1337
5.12
TWD+0.02 (0.39%)
2025.09.12收盤
再生-KY－現股當沖
再生-KY最新現股當沖狀況
整理再生-KY最新(2025/09/12) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的6.96%。當日現股當沖之總損益為+280元、每張平均損益則為+28元。
開盤價
5.11
收盤價
5.12
當日範圍
5.09 - 5.16
成交張數
144
開盤價(昨)
5.15
收盤價(昨)
5.1
昨日範圍
5.07 - 5.15
成交張數(昨)
436
成交金額
73.64萬
成交金額(昨)
222.23萬
52週範圍
4.6 - 7.91
發行股數
3億
市值
14億
現股當沖－歷史逐日資訊
開盤價
5.11
收盤價
5.12
成交張數
144
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 5.12 | +0.02 | +0.39 | 144 | 73.52 | 10 | 6.96 | 5.1 | 6.94 | 5.13 | 6.98 | +0.03 | +28 | 0 | 0 |
| 2025/09/11 | 5.1 | -0.02 | -0.39 | 436 | 222.21 | 8 | 1.84 | 4.08 | 1.84 | 4.08 | 1.84 | -0.01 | -7.5 | 0 | 0 |
| 2025/09/10 | 5.12 | -0.03 | -0.58 | 390 | 199.72 | 11 | 2.82 | 5.64 | 2.82 | 5.64 | 2.82 | -0 | -0.91 | 0 | 0 |
| 2025/09/09 | 5.15 | -0.05 | -0.96 | 667 | 343.82 | 5 | 0.75 | 2.58 | 0.75 | 2.58 | 0.75 | +0 | +6 | 0 | 0 |
| 2025/09/08 | 5.2 | -0.08 | -1.52 | 521 | 271.25 | 6 | 1.15 | 3.14 | 1.16 | 3.12 | 1.15 | -0.02 | -26.67 | 0 | 0 |
| 2025/09/05 | 5.28 | +0.01 | +0.19 | 176 | 93.14 | 6 | 3.41 | 3.17 | 3.41 | 3.18 | 3.42 | +0.01 | +15 | 0 | 0 |
| 2025/09/04 | 5.27 | +0.04 | +0.76 | 101 | 53.08 | 1 | 0.99 | 0.53 | 0.99 | 0.53 | 0.99 | +0 | +30 | 0 | 0 |
| 2025/09/03 | 5.23 | -0.04 | -0.76 | 218 | 113.95 | 2 | 0.92 | 1.04 | 0.91 | 1.05 | 0.92 | +0.01 | +35 | 0 | 0 |
| 2025/09/02 | 5.27 | +0.06 | +1.15 | 265 | 138.82 | 40 | 15.09 | 20.92 | 15.07 | 20.92 | 15.07 | +0.01 | +1.25 | 0 | 0 |
| 2025/09/01 | 5.21 | -0.02 | -0.38 | 157 | 81.65 | 12 | 7.66 | 6.24 | 7.64 | 6.25 | 7.65 | +0.01 | +11.67 | 0 | 0 |
| 2025/08/29 | 5.23 | -0.06 | -1.13 | 143 | 75.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 5.29 | -0.01 | -0.19 | 90 | 47.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 5.3 | +0 | +0 | 145 | 76.97 | 15 | 10.33 | 7.92 | 10.29 | 7.97 | 10.35 | +0.05 | +32.67 | 0 | 0 |
| 2025/08/26 | 5.3 | +0.01 | +0.19 | 71 | 37.39 | 2 | 2.84 | 1.06 | 2.85 | 1.06 | 2.85 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 5.29 | -0.02 | -0.38 | 169 | 89.5 | 3 | 1.78 | 1.59 | 1.77 | 1.6 | 1.79 | +0.02 | +56.67 | 0 | 0 |
| 2025/08/22 | 5.31 | -0.05 | -0.93 | 208 | 110.87 | 7 | 3.36 | 3.73 | 3.36 | 3.78 | 3.41 | +0.06 | +78.57 | 0 | 0 |
| 2025/08/21 | 5.36 | +0.08 | +1.52 | 192 | 103.27 | 29 | 15.07 | 15.51 | 15.01 | 15.62 | 15.12 | +0.11 | +37.93 | 0 | 0 |
| 2025/08/20 | 5.28 | -0.14 | -2.58 | 199 | 105.58 | 5 | 2.52 | 2.67 | 2.53 | 2.68 | 2.54 | +0.01 | +20 | 0 | 0 |
| 2025/08/19 | 5.42 | +0 | +0 | 87 | 47.26 | 3 | 3.45 | 1.63 | 3.44 | 1.63 | 3.46 | +0.01 | +23.33 | 0 | 0 |
| 2025/08/18 | 5.42 | +0.02 | +0.37 | 165 | 89.25 | 19 | 11.54 | 10.31 | 11.55 | 10.34 | 11.58 | +0.03 | +13.68 | 0 | 0 |
| 2025/08/15 | 5.4 | +0 | +0 | 163 | 87.68 | 9 | 5.52 | 4.82 | 5.5 | 4.86 | 5.55 | +0.04 | +46.67 | 0 | 0 |
| 2025/08/14 | 5.4 | +0 | +0 | 66 | 35.88 | 7 | 10.54 | 3.78 | 10.54 | 3.79 | 10.57 | +0.01 | +17.14 | 0 | 0 |
| 2025/08/13 | 5.4 | +0 | +0 | 90 | 48.6 | 6 | 6.69 | 3.24 | 6.67 | 3.27 | 6.72 | +0.02 | +40 | 0 | 0 |
| 2025/08/12 | 5.4 | +0 | +0 | 79 | 42.56 | 1 | 1.27 | 0.54 | 1.27 | 0.55 | 1.28 | +0 | +40 | 0 | 0 |
| 2025/08/11 | 5.4 | -0.05 | -0.92 | 102 | 54.97 | 18 | 17.69 | 9.76 | 17.76 | 9.73 | 17.71 | -0.03 | -16.11 | 0 | 0 |
| 2025/08/08 | 5.45 | -0.06 | -1.09 | 123 | 66.97 | 24 | 19.58 | 13.09 | 19.54 | 13.16 | 19.64 | +0.07 | +28.33 | 0 | 0 |
| 2025/08/07 | 5.51 | +0.01 | +0.18 | 104 | 57.1 | 13 | 12.51 | 7.16 | 12.53 | 7.12 | 12.47 | -0.03 | -26.15 | 0 | 0 |
| 2025/08/06 | 5.5 | +0.04 | +0.73 | 147 | 80.83 | 18 | 12.28 | 9.95 | 12.3 | 9.95 | 12.31 | +0.01 | +3.89 | 0 | 0 |
| 2025/08/05 | 5.46 | -0.05 | -0.91 | 119 | 65.87 | 13 | 10.89 | 7.19 | 10.91 | 7.15 | 10.85 | -0.04 | -30 | 0 | 0 |
| 2025/08/04 | 5.51 | -0.05 | -0.9 | 40 | 22.18 | 6 | 14.92 | 3.29 | 14.85 | 3.33 | 15 | +0.03 | +55 | 0 | 0 |
| 2025/08/01 | 5.56 | +0.05 | +0.91 | 87 | 48.05 | 22 | 25.24 | 12.15 | 25.29 | 12.14 | 25.27 | -0.01 | -3.64 | 0 | 0 |
| 2025/07/31 | 5.51 | -0.03 | -0.54 | 55 | 30.4 | 4 | 7.22 | 2.2 | 7.23 | 2.2 | 7.23 | +0 | +2.5 | 0 | 0 |
| 2025/07/30 | 5.54 | +0.06 | +1.09 | 203 | 111.76 | 6 | 2.95 | 3.3 | 2.95 | 3.31 | 2.96 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/29 | 5.48 | -0.07 | -1.26 | 119 | 66.1 | 21 | 17.6 | 11.6 | 17.55 | 11.76 | 17.8 | +0.16 | +78.1 | 0 | 0 |
| 2025/07/28 | 5.55 | -0.05 | -0.89 | 117 | 65.22 | 20 | 17.04 | 11.1 | 17.02 | 11.12 | 17.06 | +0.03 | +12.5 | 0 | 0 |
| 2025/07/25 | 5.6 | -0.04 | -0.71 | 130 | 73.41 | 1 | 0.77 | 0.56 | 0.77 | 0.56 | 0.77 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 5.64 | +0 | +0 | 131 | 73.98 | 7 | 5.34 | 3.92 | 5.3 | 3.98 | 5.37 | +0.06 | +78.57 | 0 | 0 |
| 2025/07/23 | 5.64 | +0.08 | +1.44 | 190 | 107.13 | 9 | 4.74 | 5.05 | 4.72 | 5.07 | 4.73 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/22 | 5.56 | -0.02 | -0.36 | 124 | 69.4 | 8 | 6.43 | 4.45 | 6.41 | 4.51 | 6.49 | +0.06 | +72.5 | 0 | 0 |
| 2025/07/21 | 5.58 | -0.03 | -0.53 | 142 | 79.55 | 24 | 16.9 | 13.41 | 16.86 | 13.48 | 16.94 | +0.06 | +26.67 | 0 | 0 |
| 2025/07/18 | 5.61 | +0.08 | +1.45 | 483 | 273.62 | 52 | 10.76 | 29.52 | 10.79 | 29.44 | 10.76 | -0.09 | -16.73 | 0 | 0 |
| 2025/07/17 | 5.53 | +0.03 | +0.55 | 287 | 159.07 | 10 | 3.48 | 5.52 | 3.47 | 5.55 | 3.49 | +0.03 | +32 | 0 | 0 |
| 2025/07/16 | 5.5 | +0.01 | +0.18 | 166 | 91.42 | 10 | 6.03 | 5.49 | 6 | 5.53 | 6.05 | +0.04 | +40 | 0 | 0 |
| 2025/07/15 | 5.49 | +0.08 | +1.48 | 206 | 113.89 | 19 | 9.22 | 10.47 | 9.19 | 10.53 | 9.25 | +0.06 | +33.68 | 0 | 0 |
| 2025/07/14 | 5.41 | +0.04 | +0.74 | 81 | 43.72 | 10 | 12.37 | 5.4 | 12.34 | 5.39 | 12.33 | -0.01 | -5 | 0 | 0 |
| 2025/07/11 | 5.37 | +0.04 | +0.75 | 63 | 33.72 | 12 | 19 | 6.38 | 18.92 | 6.43 | 19.07 | +0.05 | +42.5 | 0 | 0 |
| 2025/07/10 | 5.33 | -0.02 | -0.37 | 115 | 60.99 | 14 | 12.21 | 7.42 | 12.16 | 7.49 | 12.28 | +0.08 | +54.29 | 0 | 0 |
| 2025/07/09 | 5.35 | +0 | +0 | 75 | 40.47 | 8 | 10.64 | 4.28 | 10.59 | 4.33 | 10.69 | +0.04 | +55 | 0 | 0 |
| 2025/07/08 | 5.35 | -0.01 | -0.19 | 46 | 24.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 5.36 | -0.04 | -0.74 | 61 | 32.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 5.4 | -0.04 | -0.74 | 99 | 53.45 | 3 | 3.04 | 1.65 | 3.08 | 1.65 | 3.09 | +0.01 | +20 | 0 | 0 |
| 2025/07/03 | 5.44 | +0.14 | +2.64 | 295 | 160.19 | 13 | 4.41 | 7.02 | 4.38 | 7.07 | 4.41 | +0.05 | +39.23 | 0 | 0 |
| 2025/07/02 | 5.3 | +0.03 | +0.57 | 130 | 68.89 | 10 | 7.71 | 5.28 | 7.67 | 5.36 | 7.78 | +0.08 | +76 | 0 | 0 |
| 2025/07/01 | 5.27 | +0.09 | +1.74 | 146 | 76.84 | 11 | 7.54 | 5.78 | 7.52 | 5.81 | 7.56 | +0.03 | +26.36 | 0 | 0 |
| 2025/06/30 | 5.18 | -0.12 | -2.26 | 131 | 68.43 | 11 | 8.37 | 5.73 | 8.37 | 5.72 | 8.36 | -0 | -2.73 | 0 | 0 |
| 2025/06/27 | 5.3 | -0.08 | -1.49 | 197 | 104.48 | 13 | 6.6 | 6.88 | 6.58 | 6.95 | 6.65 | +0.07 | +52.31 | 0 | 0 |
| 2025/06/26 | 5.38 | +0.19 | +3.66 | 377 | 200.03 | 18 | 4.78 | 9.5 | 4.75 | 9.64 | 4.82 | +0.14 | +80.56 | 0 | 0 |
| 2025/06/25 | 5.19 | -0.11 | -2.08 | 930 | 476.92 | 20 | 2.15 | 24.69 | 5.18 | 24.77 | 5.19 | +0.09 | +42.5 | 0 | 0 |
| 2025/06/24 | 5.3 | +0.16 | +3.11 | 86 | 45.27 | 8 | 9.32 | 4.21 | 9.31 | 4.22 | 9.33 | +0.01 | +11.25 | 0 | 0 |
| 2025/06/23 | 5.14 | -0.07 | -1.34 | 115 | 58.91 | 6 | 5.23 | 3.08 | 5.22 | 3.08 | 5.24 | +0.01 | +10 | 0 | 0 |
| 2025/06/20 | 5.21 | -0.07 | -1.33 | 210 | 108.84 | 21 | 9.99 | 10.87 | 9.99 | 11 | 10.1 | +0.13 | +61.43 | 0 | 0 |
| 2025/06/19 | 5.28 | -0.14 | -2.58 | 211 | 112.01 | 23 | 10.89 | 12.16 | 10.85 | 12.25 | 10.94 | +0.1 | +42.17 | 0 | 0 |
| 2025/06/18 | 5.42 | -0.05 | -0.91 | 80 | 43.62 | 7 | 8.71 | 3.79 | 8.7 | 3.8 | 8.71 | +0.01 | +8.57 | 0 | 0 |
| 2025/06/17 | 5.47 | +0.06 | +1.11 | 99 | 53.77 | 15 | 15.2 | 8.19 | 15.23 | 8.2 | 15.25 | +0.01 | +6 | 0 | 0 |
| 2025/06/16 | 5.41 | +0.07 | +1.31 | 109 | 58.72 | 27 | 24.75 | 14.5 | 24.69 | 14.53 | 24.74 | +0.03 | +10 | 0 | 0 |
| 2025/06/13 | 5.34 | -0.38 | -6.64 | 816 | 441.3 | 198 | 24.27 | 106.74 | 24.19 | 106.19 | 24.06 | -0.55 | -27.63 | 0 | 0 |
| 2025/06/12 | 5.72 | -0.09 | -1.55 | 59 | 33.88 | 6 | 10.19 | 3.45 | 10.17 | 3.45 | 10.2 | +0.01 | +13.33 | 0 | 0 |
| 2025/06/11 | 5.81 | -0.07 | -1.19 | 105 | 61.22 | 18 | 17.08 | 10.45 | 17.07 | 10.49 | 17.14 | +0.04 | +23.89 | 0 | 0 |
| 2025/06/10 | 5.88 | +0.01 | +0.17 | 102 | 60.43 | 22 | 21.5 | 12.97 | 21.46 | 13.03 | 21.56 | +0.06 | +27.73 | 0 | 0 |
| 2025/06/09 | 5.87 | -0.03 | -0.51 | 90 | 53.12 | 3 | 3.32 | 1.76 | 3.32 | 1.76 | 3.32 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 5.9 | +0.03 | +0.51 | 149 | 86.78 | 30 | 20.15 | 17.42 | 20.07 | 17.64 | 20.33 | +0.22 | +74.67 | 0 | 0 |
| 2025/06/05 | 5.87 | -0.01 | -0.17 | 132 | 78.14 | 21 | 15.86 | 12.37 | 15.83 | 12.41 | 15.89 | +0.05 | +22.38 | 0 | 0 |
| 2025/06/04 | 5.88 | +0.08 | +1.38 | 146 | 85.82 | 28 | 19.15 | 16.38 | 19.09 | 16.49 | 19.22 | +0.11 | +40.71 | 0 | 0 |
| 2025/06/03 | 5.8 | +0.08 | +1.4 | 438 | 253.74 | 146 | 33.33 | 84.25 | 33.2 | 84.91 | 33.46 | +0.66 | +45.27 | 0 | 0 |
| 2025/06/02 | 5.72 | -0.63 | -9.92 | 1,583 | 932.2 | 326 | 20.6 | 192.76 | 20.68 | 197.11 | 21.14 | +4.36 | +133.62 | 0 | 0 |
| 2025/05/29 | 6.35 | +0.02 | +0.32 | 401 | 252.75 | 190 | 47.37 | 120.15 | 47.54 | 119.83 | 47.41 | -0.31 | -16.53 | 0 | 0 |
| 2025/05/28 | 6.33 | +0.02 | +0.32 | 145 | 91.58 | 32 | 22.11 | 20.19 | 22.05 | 20.41 | 22.29 | +0.22 | +68.75 | 0 | 0 |
| 2025/05/27 | 6.31 | -0.19 | -2.92 | 255 | 164.53 | 110 | 43.13 | 71.14 | 43.24 | 71 | 43.16 | -0.13 | -11.91 | 0 | 0 |
| 2025/05/26 | 6.5 | +0 | +0 | 149 | 96.33 | 46 | 30.94 | 29.81 | 30.95 | 29.86 | 31 | +0.05 | +11.3 | 0 | 0 |
| 2025/05/23 | 6.5 | +0.01 | +0.15 | 140 | 91.02 | 66 | 47 | 42.88 | 47.11 | 42.83 | 47.05 | -0.05 | -7.42 | 0 | 0 |
| 2025/05/22 | 6.49 | -0.01 | -0.15 | 115 | 74.39 | 44 | 38.26 | 28.5 | 38.31 | 28.42 | 38.2 | -0.08 | -18.86 | 0 | 0 |
| 2025/05/21 | 6.5 | +0.16 | +2.52 | 312 | 200.41 | 109 | 34.98 | 70.01 | 34.93 | 70.24 | 35.05 | +0.23 | +20.73 | 0 | 0 |
| 2025/05/20 | 6.34 | +0.02 | +0.32 | 267 | 170.23 | 79 | 29.54 | 50.28 | 29.54 | 50.5 | 29.67 | +0.22 | +27.59 | 0 | 0 |
| 2025/05/19 | 6.32 | -0.24 | -3.66 | 498 | 322.71 | 122 | 24.49 | 79.23 | 24.55 | 79.38 | 24.6 | +0.16 | +12.87 | 0 | 0 |
| 2025/05/16 | 6.56 | +0.16 | +2.5 | 593 | 387.94 | 302 | 50.95 | 198.16 | 51.08 | 197.52 | 50.91 | -0.64 | -21.29 | 0 | 0 |
| 2025/05/15 | 6.4 | -0.25 | -3.76 | 504 | 328.34 | 189 | 37.53 | 124.16 | 37.81 | 124.07 | 37.79 | -0.09 | -4.6 | 0 | 0 |
| 2025/05/14 | 6.65 | +0.1 | +1.53 | 512 | 340.81 | 193 | 37.7 | 128.16 | 37.6 | 129.06 | 37.87 | +0.9 | +46.79 | 0 | 0 |
| 2025/05/13 | 6.55 | -0.25 | -3.68 | 1,093 | 732.56 | 207 | 18.94 | 138.86 | 18.96 | 139.04 | 18.98 | +0.18 | +8.65 | 0 | 0 |
| 2025/05/12 | 6.8 | +0.26 | +3.98 | 1,675 | 1,140.02 | 533 | 31.82 | 362.84 | 31.83 | 365.43 | 32.05 | +2.58 | +48.44 | 0 | 0 |
| 2025/05/09 | 6.54 | +0.12 | +1.87 | 1,036 | 685.44 | 264 | 25.47 | 174.03 | 25.39 | 174.06 | 25.39 | +0.03 | +1.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
