1337
6.25
TWD+0.19 (3.14%)
2025.04.02收盤
再生-KY－現股當沖
再生-KY最新現股當沖狀況
整理再生-KY最新(2025/04/02) 當沖狀況。整體成交張數為36張，佔整體市場成交張數的9.46%。當日現股當沖之總損益為+1,580元、每張平均損益則為+44元。
開盤價
6.06
收盤價
6.25
當日範圍
6.05 - 6.29
成交張數
381
開盤價(昨)
6.01
收盤價(昨)
6.06
昨日範圍
5.98 - 6.13
成交張數(昨)
280
成交金額
236.29萬
成交金額(昨)
169.73萬
52週範圍
5.95 - 8.09
發行股數
3億
市值
17億
現股當沖－歷史逐日資訊
開盤價
6.06
收盤價
6.25
成交張數
381
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 6.25 | +0.19 | +3.14 | 381 | 236.08 | 36 | 9.46 | 22.25 | 9.42 | 22.41 | 9.49 | +0.16 | +43.89 | 0 | 0 |
| 2025/04/01 | 6.06 | +0.11 | +1.85 | 280 | 169.58 | 59 | 21.09 | 35.64 | 21.02 | 35.85 | 21.14 | +0.21 | +35.42 | 0 | 0 |
| 2025/03/31 | 5.95 | -0.34 | -5.41 | 785 | 473.41 | 83 | 10.58 | 50.28 | 10.62 | 50.5 | 10.67 | +0.22 | +26.51 | 0 | 0 |
| 2025/03/28 | 6.29 | -0.07 | -1.1 | 395 | 250.64 | 168 | 42.52 | 106.9 | 42.65 | 106.52 | 42.5 | -0.38 | -22.5 | 0 | 0 |
| 2025/03/27 | 6.36 | -0.05 | -0.78 | 174 | 111.7 | 41 | 23.5 | 26.36 | 23.6 | 26.24 | 23.49 | -0.12 | -29.02 | 0 | 0 |
| 2025/03/26 | 6.41 | +0 | +0 | 81 | 51.97 | 21 | 25.97 | 13.5 | 25.97 | 13.53 | 26.03 | +0.03 | +14.76 | 0 | 0 |
| 2025/03/25 | 6.41 | -0.05 | -0.77 | 188 | 121.22 | 16 | 8.51 | 10.34 | 8.53 | 10.31 | 8.51 | -0.03 | -16.88 | 0 | 0 |
| 2025/03/24 | 6.46 | -0.08 | -1.22 | 541 | 352.95 | 365 | 67.49 | 238.29 | 67.51 | 237.97 | 67.42 | -0.32 | -8.82 | 0 | 0 |
| 2025/03/21 | 6.54 | +0.01 | +0.15 | 185 | 120.76 | 37 | 20 | 24.18 | 20.03 | 24.19 | 20.03 | +0 | +0.54 | 0 | 0 |
| 2025/03/20 | 6.53 | -0.02 | -0.31 | 207 | 135.84 | 92 | 44.35 | 60.33 | 44.41 | 60.22 | 44.33 | -0.1 | -10.98 | 0 | 0 |
| 2025/03/19 | 6.55 | +0.02 | +0.31 | 342 | 223.29 | 182 | 53.17 | 118.66 | 53.14 | 118.64 | 53.13 | -0.02 | -1.26 | 0 | 0 |
| 2025/03/18 | 6.53 | -0.07 | -1.06 | 252 | 167.01 | 77 | 30.5 | 50.84 | 30.44 | 50.86 | 30.45 | +0.01 | +1.69 | 0 | 0 |
| 2025/03/17 | 6.6 | +0.11 | +1.69 | 339 | 223.04 | 165 | 48.66 | 108.44 | 48.62 | 108.5 | 48.65 | +0.06 | +3.33 | 0 | 0 |
| 2025/03/14 | 6.49 | -0.02 | -0.31 | 169 | 110.23 | 31 | 18.3 | 20.17 | 18.3 | 20.14 | 18.27 | -0.04 | -12.58 | 0 | 0 |
| 2025/03/13 | 6.51 | -0.1 | -1.51 | 168 | 110.87 | 59 | 35.09 | 38.99 | 35.17 | 38.91 | 35.09 | -0.09 | -15.25 | 0 | 0 |
| 2025/03/12 | 6.61 | -0.01 | -0.15 | 196 | 130.28 | 63 | 32.1 | 41.84 | 32.11 | 41.88 | 32.15 | +0.04 | +6.35 | 0 | 0 |
| 2025/03/11 | 6.62 | -0.08 | -1.19 | 915 | 599.8 | 602 | 65.81 | 396.69 | 66.14 | 397.59 | 66.29 | +0.89 | +14.83 | 0 | 0 |
| 2025/03/10 | 6.7 | -0.1 | -1.47 | 280 | 188.98 | 82 | 29.33 | 55.31 | 29.27 | 55.31 | 29.27 | -0 | -0.12 | 0 | 0 |
| 2025/03/07 | 6.8 | +0 | +0 | 284 | 192.43 | 81 | 28.56 | 54.87 | 28.51 | 54.91 | 28.54 | +0.04 | +5.06 | 0 | 0 |
| 2025/03/06 | 6.8 | -0.08 | -1.16 | 377 | 258.3 | 120 | 31.84 | 82.25 | 31.84 | 82.16 | 31.81 | -0.09 | -7.67 | 0 | 0 |
| 2025/03/05 | 6.88 | +0.1 | +1.47 | 577 | 392.69 | 348 | 60.3 | 236.91 | 60.33 | 236.67 | 60.27 | -0.23 | -6.75 | 0 | 0 |
| 2025/03/04 | 6.78 | +0.02 | +0.3 | 281 | 188.77 | 156 | 55.58 | 104.82 | 55.53 | 104.89 | 55.57 | +0.07 | +4.36 | 0 | 0 |
| 2025/03/03 | 6.76 | -0.01 | -0.15 | 255 | 171.22 | 123 | 48.26 | 82.8 | 48.36 | 82.5 | 48.18 | -0.3 | -24.31 | 0 | 0 |
| 2025/02/27 | 6.77 | +0.05 | +0.74 | 220 | 148.71 | 58 | 26.32 | 39.19 | 26.35 | 39.16 | 26.33 | -0.03 | -4.83 | 0 | 0 |
| 2025/02/26 | 6.72 | -0.05 | -0.74 | 231 | 156.67 | 123 | 53.23 | 83.37 | 53.22 | 83.28 | 53.16 | -0.1 | -7.72 | 0 | 0 |
| 2025/02/25 | 6.77 | +0.02 | +0.3 | 422 | 286.27 | 158 | 37.47 | 107.22 | 37.45 | 106.98 | 37.37 | -0.24 | -15.44 | 0 | 0 |
| 2025/02/24 | 6.75 | +0.02 | +0.3 | 362 | 245.28 | 157 | 43.4 | 106.71 | 43.51 | 106.42 | 43.39 | -0.29 | -18.79 | 0 | 0 |
| 2025/02/21 | 6.73 | +0.08 | +1.2 | 308 | 207.07 | 136 | 44.15 | 91.37 | 44.13 | 91.37 | 44.13 | -0 | -0.15 | 0 | 0 |
| 2025/02/20 | 6.65 | +0.09 | +1.37 | 363 | 241.71 | 135 | 37.2 | 89.92 | 37.2 | 89.9 | 37.19 | -0.03 | -2 | 0 | 0 |
| 2025/02/19 | 6.56 | -0.05 | -0.76 | 430 | 285.13 | 127 | 29.52 | 84.73 | 29.72 | 84.41 | 29.6 | -0.32 | -25.51 | 0 | 0 |
| 2025/02/18 | 6.61 | -0.04 | -0.6 | 441 | 291.6 | 230 | 52.16 | 152.3 | 52.23 | 152.06 | 52.14 | -0.25 | -10.74 | 0 | 0 |
| 2025/02/17 | 6.65 | +0.02 | +0.3 | 502 | 337.18 | 140 | 27.87 | 93.92 | 27.85 | 94.11 | 27.91 | +0.2 | +14.21 | 0 | 0 |
| 2025/02/14 | 6.63 | -0.11 | -1.63 | 2,133 | 1,443.44 | 896 | 42.02 | 607.43 | 42.08 | 607.52 | 42.09 | +0.09 | +0.96 | 0 | 0 |
| 2025/02/13 | 6.74 | +0.61 | +9.95 | 2,036 | 1,346.45 | 480 | 23.58 | 311.19 | 23.11 | 318.66 | 23.67 | +7.47 | +155.6 | 0 | 0 |
| 2025/02/12 | 6.13 | -0.06 | -0.97 | 171 | 105.1 | 18 | 10.53 | 11.07 | 10.53 | 11.09 | 10.55 | +0.02 | +13.33 | 0 | 0 |
| 2025/02/11 | 6.19 | +0.08 | +1.31 | 125 | 76.91 | 3 | 2.4 | 1.85 | 2.4 | 1.85 | 2.41 | +0.01 | +23.33 | 0 | 0 |
| 2025/02/10 | 6.11 | -0.05 | -0.81 | 243 | 148.33 | 41 | 16.86 | 24.99 | 16.85 | 25.05 | 16.89 | +0.06 | +15.12 | 0 | 0 |
| 2025/02/07 | 6.16 | -0.05 | -0.81 | 235 | 144.92 | 30 | 12.79 | 18.51 | 12.77 | 18.52 | 12.78 | +0.02 | +5.67 | 0 | 0 |
| 2025/02/06 | 6.21 | +0 | +0 | 296 | 183.65 | 72 | 24.34 | 44.52 | 24.24 | 44.87 | 24.43 | +0.35 | +48.75 | 0 | 0 |
| 2025/02/05 | 6.21 | +0.12 | +1.97 | 220 | 136.81 | 29 | 13.17 | 17.98 | 13.14 | 18.03 | 13.18 | +0.05 | +17.24 | 0 | 0 |
| 2025/02/04 | 6.09 | +0.04 | +0.66 | 161 | 98.59 | 6 | 3.72 | 3.67 | 3.72 | 3.67 | 3.72 | +0 | +1.67 | 0 | 0 |
| 2025/02/03 | 6.05 | -0.08 | -1.31 | 312 | 188.32 | 43 | 13.78 | 25.9 | 13.75 | 26.1 | 13.86 | +0.19 | +45.12 | 0 | 0 |
| 2025/01/22 | 6.13 | +0.02 | +0.33 | 178 | 109.57 | 9 | 5.05 | 5.52 | 5.04 | 5.55 | 5.07 | +0.03 | +31.11 | 0 | 0 |
| 2025/01/21 | 6.11 | -0.02 | -0.33 | 126 | 77.27 | 5 | 3.96 | 3.05 | 3.95 | 3.06 | 3.95 | +0.01 | +10 | 0 | 0 |
| 2025/01/20 | 6.13 | -0.05 | -0.81 | 117 | 72.15 | 3 | 2.55 | 1.84 | 2.56 | 1.84 | 2.55 | -0 | -6.67 | 0 | 0 |
| 2025/01/17 | 6.18 | +0.03 | +0.49 | 225 | 139.18 | 15 | 6.67 | 9.26 | 6.66 | 9.31 | 6.69 | +0.05 | +32.67 | 0 | 0 |
| 2025/01/16 | 6.15 | +0.03 | +0.49 | 130 | 80.05 | 4 | 3.07 | 2.47 | 3.08 | 2.46 | 3.07 | -0.01 | -22.5 | 0 | 0 |
| 2025/01/15 | 6.12 | +0.07 | +1.16 | 202 | 123.99 | 28 | 13.84 | 17.1 | 13.79 | 17.23 | 13.89 | +0.12 | +44.29 | 0 | 0 |
| 2025/01/14 | 6.05 | +0.06 | +1 | 212 | 128 | 40 | 18.83 | 24.07 | 18.8 | 24.18 | 18.89 | +0.11 | +28.5 | 0 | 0 |
| 2025/01/13 | 5.99 | -0.02 | -0.33 | 284 | 169 | 44 | 15.52 | 26.16 | 15.48 | 26.26 | 15.54 | +0.1 | +21.59 | 0 | 0 |
| 2025/01/10 | 6.01 | -0.08 | -1.31 | 254 | 153.86 | 17 | 6.68 | 10.33 | 6.71 | 10.26 | 6.67 | -0.07 | -43.53 | 0 | 0 |
| 2025/01/09 | 6.09 | -0.08 | -1.3 | 197 | 120.89 | 30 | 15.26 | 18.5 | 15.3 | 18.37 | 15.19 | -0.13 | -43.67 | 0 | 0 |
| 2025/01/08 | 6.17 | -0.01 | -0.16 | 217 | 133.81 | 18 | 8.31 | 11.1 | 8.29 | 11.13 | 8.32 | +0.03 | +17.22 | 0 | 0 |
| 2025/01/07 | 6.18 | +0.02 | +0.32 | 319 | 197.63 | 40 | 12.55 | 24.76 | 12.53 | 24.83 | 12.57 | +0.07 | +17.75 | 0 | 0 |
| 2025/01/06 | 6.16 | -0.1 | -1.6 | 1,068 | 655.68 | 233 | 21.81 | 142.9 | 21.79 | 143.32 | 21.86 | +0.42 | +18.11 | 0 | 0 |
| 2025/01/03 | 6.26 | -0.12 | -1.88 | 234 | 147.63 | 24 | 10.26 | 15.12 | 10.24 | 15.13 | 10.25 | +0.01 | +5 | 0 | 0 |
| 2025/01/02 | 6.38 | -0.18 | -2.74 | 484 | 311.49 | 39 | 8.06 | 25.09 | 8.05 | 24.98 | 8.02 | -0.11 | -27.95 | 0 | 0 |
| 2024/12/31 | 6.56 | -0.05 | -0.76 | 205 | 134.19 | 13 | 6.34 | 8.47 | 6.32 | 8.54 | 6.36 | +0.06 | +46.92 | 0 | 0 |
| 2024/12/30 | 6.61 | -0.07 | -1.05 | 376 | 248.24 | 40 | 10.63 | 26.35 | 10.61 | 26.47 | 10.66 | +0.12 | +30.75 | 0 | 0 |
| 2024/12/27 | 6.68 | -0.04 | -0.6 | 114 | 75.98 | 1 | 0.88 | 0.67 | 0.88 | 0.67 | 0.88 | +0 | +30 | 0 | 0 |
| 2024/12/26 | 6.72 | +0.03 | +0.45 | 119 | 80.09 | 7 | 5.86 | 4.7 | 5.86 | 4.7 | 5.87 | +0 | +2.86 | 0 | 0 |
| 2024/12/25 | 6.69 | +0.01 | +0.15 | 518 | 345.77 | 5 | 0.97 | 3.33 | 0.96 | 3.35 | 0.97 | +0.01 | +28 | 0 | 0 |
| 2024/12/24 | 6.68 | +0.03 | +0.45 | 97 | 64.62 | 9 | 9.31 | 6.01 | 9.3 | 6.01 | 9.3 | -0 | -4.44 | 0 | 0 |
| 2024/12/23 | 6.65 | +0.01 | +0.15 | 128 | 85.32 | 3 | 2.34 | 2 | 2.34 | 2 | 2.34 | +0 | +3.33 | 0 | 0 |
| 2024/12/20 | 6.64 | -0.05 | -0.75 | 388 | 257.63 | 28 | 7.21 | 18.6 | 7.22 | 18.57 | 7.21 | -0.03 | -11.43 | 1 | 0.26 |
| 2024/12/19 | 6.69 | -0.06 | -0.89 | 250 | 166.41 | 15 | 6.01 | 10.03 | 6.03 | 10.02 | 6.02 | -0.01 | -6 | 0 | 0 |
| 2024/12/18 | 6.75 | +0.05 | +0.75 | 284 | 190.81 | 6 | 2.11 | 4.02 | 2.11 | 4.04 | 2.12 | +0.02 | +30 | 0 | 0 |
| 2024/12/17 | 6.7 | -0.01 | -0.15 | 127 | 85.1 | 8 | 6.31 | 5.36 | 6.3 | 5.42 | 6.36 | +0.05 | +66.25 | 0 | 0 |
| 2024/12/16 | 6.71 | -0.07 | -1.03 | 451 | 303.23 | 15 | 3.33 | 10.12 | 3.34 | 10.12 | 3.34 | -0.01 | -4 | 0 | 0 |
| 2024/12/13 | 6.78 | -0.13 | -1.88 | 358 | 244.34 | 6 | 1.68 | 4.09 | 1.67 | 4.09 | 1.67 | -0.01 | -8.33 | 0 | 0 |
| 2024/12/12 | 6.91 | -0.03 | -0.43 | 196 | 135.95 | 4 | 2.04 | 2.78 | 2.04 | 2.77 | 2.04 | -0.01 | -20 | 0 | 0 |
| 2024/12/11 | 6.94 | -0.06 | -0.86 | 166 | 115.52 | 10 | 6.03 | 6.99 | 6.05 | 6.95 | 6.01 | -0.04 | -43 | 0 | 0 |
| 2024/12/10 | 7 | +0.02 | +0.29 | 136 | 95.74 | 19 | 13.95 | 13.34 | 13.94 | 13.38 | 13.98 | +0.04 | +19.47 | 0 | 0 |
| 2024/12/09 | 6.98 | -0.06 | -0.85 | 149 | 104.17 | 2 | 1.34 | 1.4 | 1.34 | 1.4 | 1.35 | +0 | +20 | 0 | 0 |
| 2024/12/06 | 7.04 | +0.01 | +0.14 | 196 | 137.79 | 6 | 3.06 | 4.2 | 3.05 | 4.22 | 3.06 | +0.02 | +35 | 0 | 0 |
| 2024/12/05 | 7.03 | +0.06 | +0.86 | 222 | 155.69 | 32 | 14.42 | 22.37 | 14.37 | 22.55 | 14.48 | +0.18 | +55.31 | 0 | 0 |
| 2024/12/04 | 6.97 | -0.01 | -0.14 | 106 | 73.68 | 2 | 1.89 | 1.39 | 1.89 | 1.4 | 1.89 | +0.01 | +30 | 0 | 0 |
| 2024/12/03 | 6.98 | +0.05 | +0.72 | 68 | 47.49 | 1 | 1.47 | 0.7 | 1.47 | 0.7 | 1.47 | -0 | -10 | 0 | 0 |
| 2024/12/02 | 6.93 | +0.01 | +0.14 | 64 | 44.18 | 8 | 12.55 | 5.54 | 12.55 | 5.55 | 12.56 | +0.01 | +8.75 | 0 | 0 |
| 2024/11/29 | 6.92 | +0.04 | +0.58 | 88 | 60.92 | 32 | 36.25 | 22.37 | 36.71 | 22.55 | 37 | +0.18 | +55.31 | 0 | 0 |
| 2024/11/28 | 6.88 | +0 | +0 | 354 | 244.53 | 36 | 10.16 | 24.81 | 10.15 | 24.8 | 10.14 | -0.01 | -1.67 | 0 | 0 |
| 2024/11/27 | 6.88 | -0.16 | -2.27 | 286 | 198.18 | 13 | 4.55 | 9.04 | 4.56 | 8.97 | 4.53 | -0.07 | -50 | 0 | 0 |
| 2024/11/26 | 7.04 | -0.06 | -0.85 | 306 | 215.91 | 14 | 4.58 | 9.91 | 4.59 | 9.91 | 4.59 | +0.01 | +4.29 | 0 | 0 |
| 2024/11/25 | 7.1 | +0.08 | +1.14 | 411 | 291.21 | 14 | 3.41 | 9.9 | 3.4 | 9.92 | 3.41 | +0.03 | +18.57 | 0 | 0 |
| 2024/11/22 | 7.02 | +0.03 | +0.43 | 185 | 129.43 | 5 | 2.71 | 3.5 | 2.71 | 3.51 | 2.71 | +0.01 | +18 | 0 | 0 |
| 2024/11/21 | 6.99 | +0.03 | +0.43 | 269 | 187.9 | 8 | 2.98 | 5.6 | 2.98 | 5.59 | 2.98 | -0 | -2.5 | 0 | 0 |
| 2024/11/20 | 6.96 | -0.02 | -0.29 | 145 | 101.29 | 14 | 9.64 | 9.74 | 9.62 | 9.79 | 9.66 | +0.04 | +30 | 0 | 0 |
| 2024/11/19 | 6.98 | +0.06 | +0.87 | 316 | 219.23 | 22 | 6.96 | 15.24 | 6.95 | 15.28 | 6.97 | +0.04 | +17.27 | 0 | 0 |
| 2024/11/18 | 6.92 | +0.02 | +0.29 | 160 | 111.61 | 26 | 16.3 | 18.15 | 16.26 | 18.36 | 16.45 | +0.21 | +81.54 | 0 | 0 |
| 2024/11/15 | 6.9 | +0.03 | +0.44 | 173 | 119.87 | 14 | 8.07 | 9.64 | 8.04 | 9.7 | 8.09 | +0.06 | +42.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
