1337
7.14
TWD-0.02 (-0.28%)
2024.09.20收盤
再生-KY－現股當沖
再生-KY最新現股當沖狀況
整理再生-KY最新(2024/09/20) 當沖狀況。整體成交張數為64張，佔整體市場成交張數的20.1%。當日現股當沖之總損益為+2,240元、每張平均損益則為+35元。
開盤價
7.22
收盤價
7.14
當日範圍
7.08 - 7.23
成交張數
318
開盤價(昨)
7.17
收盤價(昨)
7.16
昨日範圍
7.15 - 7.19
成交張數(昨)
125
成交金額
227.47萬
成交金額(昨)
89.66萬
52週範圍
6.48 - 8.09
發行股數
3億
市值
19億
現股當沖－歷史逐日資訊
開盤價
7.22
收盤價
7.14
成交張數
318
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/20 | 7.14 | -0.02 | -0.28 | 318 | 227.73 | 64 | 20.1 | 45.65 | 20.05 | 45.87 | 20.14 | +0.22 | +35 | 0 | 0 |
| 09/19 | 7.16 | -0.01 | -0.14 | 125 | 89.35 | 17 | 13.65 | 12.19 | 13.65 | 12.19 | 13.64 | -0 | -1.18 | 0 | 0 |
| 09/18 | 7.17 | -0.04 | -0.55 | 169 | 121.66 | 33 | 19.47 | 23.65 | 19.44 | 23.71 | 19.49 | +0.07 | +20.91 | 0 | 0 |
| 09/16 | 7.21 | +0.09 | +1.26 | 296 | 212.53 | 45 | 15.18 | 32.26 | 15.18 | 32.35 | 15.22 | +0.09 | +20.44 | 0 | 0 |
| 09/13 | 7.12 | -0.02 | -0.28 | 141 | 100.23 | 23 | 16.33 | 16.35 | 16.31 | 16.42 | 16.38 | +0.07 | +29.57 | 0 | 0 |
| 09/12 | 7.14 | +0.17 | +2.44 | 452 | 321.23 | 91 | 20.15 | 64.28 | 20.01 | 65.2 | 20.3 | +0.92 | +101.1 | 0 | 0 |
| 09/11 | 6.97 | -0.04 | -0.57 | 149 | 104.14 | 11 | 7.4 | 7.69 | 7.39 | 7.7 | 7.39 | +0.01 | +5.45 | 0 | 0 |
| 09/10 | 7.01 | -0.05 | -0.71 | 287 | 201.15 | 77 | 26.83 | 54 | 26.85 | 53.95 | 26.82 | -0.05 | -6.62 | 0 | 0 |
| 09/09 | 7.06 | +0.12 | +1.73 | 553 | 385.3 | 210 | 37.96 | 146.43 | 38 | 146.02 | 37.9 | -0.41 | -19.48 | 0 | 0 |
| 09/06 | 6.94 | +0.05 | +0.73 | 177 | 122.69 | 14 | 7.9 | 9.67 | 7.88 | 9.71 | 7.91 | +0.04 | +27.14 | 0 | 0 |
| 09/05 | 6.89 | +0.06 | +0.88 | 241 | 166.1 | 41 | 17.01 | 28.2 | 16.98 | 28.26 | 17.01 | +0.06 | +14.63 | 0 | 0 |
| 09/04 | 6.83 | -0.24 | -3.39 | 603 | 410.42 | 112 | 18.58 | 75.59 | 18.42 | 76.47 | 18.63 | +0.88 | +78.75 | 0 | 0 |
| 09/03 | 7.07 | -0.07 | -0.98 | 297 | 209.72 | 31 | 10.45 | 21.88 | 10.43 | 21.86 | 10.42 | -0.01 | -4.19 | 0 | 0 |
| 09/02 | 7.14 | +0.01 | +0.14 | 131 | 93.3 | 4 | 3.06 | 2.85 | 3.06 | 2.85 | 3.06 | +0 | +7.5 | 0 | 0 |
| 08/30 | 7.13 | +0 | +0 | 88 | 63.22 | 7 | 7.92 | 5 | 7.91 | 5 | 7.91 | +0 | +1.43 | 0 | 0 |
| 08/29 | 7.13 | +0.03 | +0.42 | 186 | 132.36 | 32 | 17.18 | 22.75 | 17.19 | 22.75 | 17.19 | +0 | +0 | 0 | 0 |
| 08/28 | 7.1 | -0.05 | -0.7 | 172 | 122.78 | 27 | 15.68 | 19.22 | 15.66 | 19.28 | 15.7 | +0.06 | +21.11 | 0 | 0 |
| 08/27 | 7.15 | +0 | +0 | 511 | 362.71 | 66 | 12.93 | 46.85 | 12.92 | 47.07 | 12.98 | +0.22 | +33.94 | 0 | 0 |
| 08/26 | 7.15 | -0.03 | -0.42 | 297 | 213 | 69 | 23.26 | 49.58 | 23.28 | 49.53 | 23.26 | -0.05 | -6.81 | 0 | 0 |
| 08/23 | 7.18 | +0.1 | +1.41 | 296 | 210 | 38 | 12.83 | 27.02 | 12.87 | 26.98 | 12.85 | -0.05 | -12.37 | 0 | 0 |
| 08/22 | 7.08 | +0.06 | +0.85 | 148 | 104.17 | 12 | 8.13 | 8.46 | 8.13 | 8.48 | 8.14 | +0.02 | +14.17 | 0 | 0 |
| 08/21 | 7.02 | +0.03 | +0.43 | 409 | 288.62 | 98 | 23.94 | 68.86 | 23.86 | 69.1 | 23.94 | +0.25 | +25.1 | 0 | 0 |
| 08/20 | 6.99 | -0.06 | -0.85 | 289 | 203.09 | 25 | 8.65 | 17.56 | 8.65 | 17.6 | 8.67 | +0.04 | +15.6 | 0 | 0 |
| 08/19 | 7.05 | +0.03 | +0.43 | 148 | 104.22 | 16 | 10.84 | 11.3 | 10.84 | 11.29 | 10.84 | -0.01 | -3.12 | 0 | 0 |
| 08/16 | 7.02 | -0.05 | -0.71 | 410 | 289.35 | 64 | 15.62 | 45.25 | 15.64 | 45.42 | 15.7 | +0.17 | +26.88 | 0 | 0 |
| 08/15 | 7.07 | +0.01 | +0.14 | 257 | 181.46 | 32 | 12.47 | 22.64 | 12.48 | 22.64 | 12.48 | -0 | -0.62 | 0 | 0 |
| 08/14 | 7.06 | +0.05 | +0.71 | 274 | 193.83 | 31 | 11.31 | 21.97 | 11.34 | 21.94 | 11.32 | -0.03 | -9.35 | 0 | 0 |
| 08/13 | 7.01 | -0.08 | -1.13 | 249 | 174.83 | 32 | 12.86 | 22.46 | 12.84 | 22.49 | 12.86 | +0.03 | +9.38 | 0 | 0 |
| 08/12 | 7.09 | +0.21 | +3.05 | 613 | 432.19 | 87 | 14.19 | 61.08 | 14.13 | 61.26 | 14.18 | +0.18 | +21.26 | 0 | 0 |
| 08/09 | 6.88 | +0.15 | +2.23 | 493 | 337.69 | 77 | 15.63 | 52.48 | 15.54 | 52.92 | 15.67 | +0.43 | +56.49 | 0 | 0 |
| 08/08 | 6.73 | +0.05 | +0.75 | 799 | 536.46 | 131 | 16.39 | 86.88 | 16.2 | 87.47 | 16.31 | +0.59 | +45.19 | 0 | 0 |
| 08/07 | 6.68 | +0.2 | +3.09 | 1,179 | 784.2 | 297 | 25.2 | 195.95 | 24.99 | 198.66 | 25.33 | +2.7 | +90.98 | 0 | 0 |
| 08/06 | 6.48 | -0.16 | -2.41 | 1,101 | 716.6 | 333 | 30.23 | 215.23 | 30.04 | 218.54 | 30.5 | +3.31 | +99.34 | 0 | 0 |
| 08/05 | 6.64 | -0.71 | -9.66 | 1,509 | 1,023.86 | 184 | 12.19 | 124.62 | 12.17 | 126.67 | 12.37 | +2.05 | +111.47 | 0 | 0 |
| 08/02 | 7.35 | -0.07 | -0.94 | 505 | 372.67 | 104 | 20.59 | 76.76 | 20.6 | 76.83 | 20.62 | +0.06 | +6.06 | 0 | 0 |
| 08/01 | 7.42 | +0.03 | +0.41 | 342 | 254.8 | 79 | 23.07 | 58.65 | 23.02 | 58.85 | 23.1 | +0.2 | +24.68 | 0 | 0 |
| 07/31 | 7.39 | +0 | +0 | 565 | 417.86 | 66 | 11.68 | 48.65 | 11.64 | 48.82 | 11.68 | +0.17 | +25.3 | 0 | 0 |
| 07/30 | 7.39 | +0.07 | +0.96 | 965 | 707 | 136 | 14.09 | 99.51 | 14.07 | 100.07 | 14.15 | +0.56 | +41.18 | 0 | 0 |
| 07/29 | 7.32 | -0.11 | -1.48 | 509 | 375.81 | 69 | 13.55 | 50.95 | 13.56 | 51.12 | 13.6 | +0.17 | +23.91 | 0 | 0 |
| 07/26 | 7.43 | -0.1 | -1.33 | 850 | 631.7 | 279 | 32.81 | 206.86 | 32.75 | 207.6 | 32.86 | +0.74 | +26.56 | 0 | 0 |
| 07/23 | 7.53 | -0.03 | -0.4 | 367 | 278.48 | 90 | 24.51 | 68.47 | 24.59 | 68.27 | 24.52 | -0.2 | -21.78 | 0 | 0 |
| 07/22 | 7.56 | -0.06 | -0.79 | 643 | 486.25 | 167 | 25.99 | 126.14 | 25.94 | 126.98 | 26.11 | +0.84 | +50.24 | 0 | 0 |
| 07/19 | 7.62 | -0.23 | -2.93 | 1,016 | 781.29 | 163 | 16.04 | 125.07 | 16.01 | 125.53 | 16.07 | +0.46 | +28.34 | 0 | 0 |
| 07/18 | 7.85 | -0.08 | -1.01 | 712 | 559.24 | 138 | 19.38 | 108.43 | 19.39 | 108.7 | 19.44 | +0.27 | +19.49 | 0 | 0 |
| 07/17 | 7.93 | +0.07 | +0.89 | 888 | 708.59 | 122 | 13.74 | 97.02 | 13.69 | 97.54 | 13.77 | +0.52 | +42.87 | 0 | 0 |
| 07/16 | 7.86 | -0.09 | -1.13 | 744 | 590.53 | 156 | 20.97 | 123.95 | 20.99 | 123.85 | 20.97 | -0.1 | -6.35 | 0 | 0 |
| 07/15 | 7.95 | -0.14 | -1.73 | 1,667 | 1,342.81 | 296 | 17.76 | 239.1 | 17.81 | 238.39 | 17.75 | -0.71 | -24.12 | 39 | 2.34 |
| 07/12 | 8.09 | +0.31 | +3.98 | 2,228 | 1,786.56 | 240 | 10.77 | 191.33 | 10.71 | 192.78 | 10.79 | +1.45 | +60.46 | 0 | 0 |
| 07/11 | 7.78 | -0.09 | -1.14 | 615 | 480.28 | 169 | 27.46 | 131.9 | 27.46 | 132.01 | 27.49 | +0.11 | +6.51 | 0 | 0 |
| 07/10 | 7.87 | -0.01 | -0.13 | 1,063 | 836.09 | 288 | 27.11 | 226.14 | 27.05 | 227.24 | 27.18 | +1.1 | +38.06 | 0 | 0 |
| 07/09 | 7.88 | +0.08 | +1.03 | 2,937 | 2,346.31 | 972 | 33.1 | 776.17 | 33.08 | 777.54 | 33.14 | +1.37 | +14.06 | 0 | 0 |
| 07/08 | 7.8 | +0.25 | +3.31 | 3,806 | 3,013.67 | 1,058 | 27.8 | 835.16 | 27.71 | 835.92 | 27.74 | +0.76 | +7.19 | 0 | 0 |
| 07/05 | 7.55 | +0.15 | +2.03 | 1,404 | 1,062.88 | 145 | 10.33 | 109.07 | 10.26 | 109.95 | 10.34 | +0.89 | +61.1 | 0 | 0 |
| 07/04 | 7.4 | +0.03 | +0.41 | 872 | 647.65 | 89 | 10.21 | 65.9 | 10.18 | 66.21 | 10.22 | +0.3 | +34.04 | 0 | 0 |
| 07/03 | 7.37 | +0.06 | +0.82 | 747 | 553.72 | 123 | 16.46 | 91.15 | 16.46 | 91.29 | 16.49 | +0.14 | +11.46 | 0 | 0 |
| 07/02 | 7.31 | +0.01 | +0.14 | 302 | 220.24 | 12 | 3.97 | 8.75 | 3.97 | 8.77 | 3.98 | +0.02 | +14.17 | 0 | 0 |
| 07/01 | 7.3 | +0 | +0 | 322 | 235.79 | 53 | 16.44 | 38.8 | 16.45 | 38.74 | 16.43 | -0.05 | -10.19 | 0 | 0 |
| 06/28 | 7.3 | +0.02 | +0.27 | 325 | 238.23 | 41 | 12.61 | 30.07 | 12.62 | 30 | 12.6 | -0.07 | -17.07 | 0 | 0 |
| 06/27 | 7.28 | -0.04 | -0.55 | 422 | 307.68 | 41 | 9.72 | 29.97 | 9.74 | 29.95 | 9.74 | -0.02 | -3.9 | 0 | 0 |
| 06/26 | 7.32 | -0.05 | -0.68 | 793 | 584.63 | 145 | 18.28 | 106.67 | 18.24 | 106.86 | 18.28 | +0.2 | +13.79 | 0 | 0 |
| 06/25 | 7.37 | -0.06 | -0.81 | 1,318 | 968.77 | 279 | 21.17 | 203.56 | 21.01 | 205.83 | 21.25 | +2.27 | +81.25 | 0 | 0 |
| 06/24 | 7.43 | -0.08 | -1.07 | 479 | 356.74 | 81 | 16.92 | 60.36 | 16.92 | 60.41 | 16.93 | +0.06 | +6.79 | 0 | 0 |
| 06/21 | 7.51 | +0 | +0 | 772 | 583.46 | 89 | 11.53 | 67.04 | 11.49 | 67.18 | 11.51 | +0.14 | +15.51 | 0 | 0 |
| 06/20 | 7.51 | +0.14 | +1.9 | 1,136 | 853.96 | 117 | 10.3 | 87.79 | 10.28 | 87.95 | 10.3 | +0.16 | +13.85 | 0 | 0 |
| 06/19 | 7.37 | -0.12 | -1.6 | 638 | 472.56 | 65 | 10.19 | 48.32 | 10.23 | 48.26 | 10.21 | -0.06 | -8.62 | 0 | 0 |
| 06/18 | 7.49 | -0.04 | -0.53 | 413 | 310.93 | 74 | 17.92 | 55.68 | 17.91 | 56.06 | 18.03 | +0.38 | +50.95 | 0 | 0 |
| 06/17 | 7.53 | +0.07 | +0.94 | 712 | 535.61 | 10 | 1.4 | 7.52 | 1.4 | 7.54 | 1.41 | +0.02 | +23 | 0 | 0 |
| 06/14 | 7.46 | +0.03 | +0.4 | 414 | 310.32 | 53 | 12.79 | 39.67 | 12.78 | 39.75 | 12.81 | +0.08 | +15.28 | 0 | 0 |
| 06/13 | 7.43 | -0.1 | -1.33 | 930 | 694.55 | 130 | 13.97 | 97.11 | 13.98 | 97.24 | 14 | +0.13 | +10.15 | 0 | 0 |
| 06/12 | 7.53 | -0.08 | -1.05 | 376 | 284.33 | 67 | 17.82 | 50.75 | 17.85 | 50.8 | 17.87 | +0.05 | +6.87 | 0 | 0 |
| 06/11 | 7.61 | +0.02 | +0.26 | 1,199 | 923.03 | 238 | 19.86 | 182.89 | 19.81 | 183.88 | 19.92 | +0.99 | +41.6 | 0 | 0 |
| 06/07 | 7.59 | +0.19 | +2.57 | 1,189 | 905.49 | 174 | 14.63 | 131.48 | 14.52 | 132.28 | 14.61 | +0.8 | +45.98 | 0 | 0 |
| 06/06 | 7.4 | -0.19 | -2.5 | 1,422 | 1,054.44 | 178 | 12.52 | 131.92 | 12.51 | 132.22 | 12.54 | +0.31 | +17.19 | 0 | 0 |
| 06/05 | 7.59 | -0.02 | -0.26 | 904 | 686.43 | 127 | 14.04 | 95.71 | 13.94 | 96.7 | 14.09 | +0.99 | +78.11 | 0 | 0 |
| 06/04 | 7.61 | -0.11 | -1.42 | 358 | 274.57 | 24 | 6.7 | 18.38 | 6.7 | 18.55 | 6.76 | +0.17 | +70.83 | 0 | 0 |
| 06/03 | 7.72 | +0.05 | +0.65 | 492 | 379.42 | 39 | 7.93 | 30.1 | 7.93 | 30.08 | 7.93 | -0.01 | -3.33 | 0 | 0 |
| 05/31 | 7.67 | +0.05 | +0.66 | 590 | 455.5 | 60 | 10.18 | 46.28 | 10.16 | 46.32 | 10.17 | +0.04 | +6.67 | 1 | 0.17 |
| 05/30 | 7.62 | -0.23 | -2.93 | 631 | 490 | 129 | 20.46 | 100.42 | 20.49 | 100.09 | 20.43 | -0.33 | -25.35 | 0 | 0 |
| 05/29 | 7.85 | +0.07 | +0.9 | 1,548 | 1,217.72 | 219 | 14.15 | 171.61 | 14.09 | 172.13 | 14.14 | +0.52 | +23.88 | 0 | 0 |
| 05/28 | 7.78 | +0.28 | +3.73 | 880 | 675.54 | 48 | 5.46 | 36.91 | 5.46 | 36.77 | 5.44 | -0.15 | -31.04 | 0 | 0 |
| 05/27 | 7.5 | +0.06 | +0.81 | 462 | 347.41 | 38 | 8.23 | 28.38 | 8.17 | 28.52 | 8.21 | +0.14 | +37.11 | 0 | 0 |
| 05/24 | 7.44 | -0.02 | -0.27 | 415 | 307.58 | 53 | 12.79 | 39.14 | 12.73 | 39.53 | 12.85 | +0.39 | +73.21 | 0 | 0 |
| 05/23 | 7.46 | -0.12 | -1.58 | 446 | 335.06 | 46 | 10.31 | 34.61 | 10.33 | 34.55 | 10.31 | -0.06 | -13.26 | 0 | 0 |
| 05/22 | 7.58 | -0.06 | -0.79 | 506 | 385.86 | 60 | 11.85 | 45.78 | 11.86 | 45.81 | 11.87 | +0.03 | +4.83 | 0 | 0 |
| 05/21 | 7.64 | -0.06 | -0.78 | 718 | 551.35 | 118 | 16.44 | 90.57 | 16.43 | 90.85 | 16.48 | +0.28 | +23.39 | 0 | 0 |
| 05/20 | 7.7 | +0.15 | +1.99 | 1,193 | 909.24 | 138 | 11.57 | 104.5 | 11.49 | 105.04 | 11.55 | +0.54 | +39.42 | 0 | 0 |
| 05/17 | 7.55 | +0.06 | +0.8 | 488 | 366.41 | 57 | 11.67 | 42.7 | 11.65 | 42.92 | 11.71 | +0.22 | +38.6 | 0 | 0 |
| 05/16 | 7.49 | +0.09 | +1.22 | 421 | 315.34 | 25 | 5.93 | 18.68 | 5.92 | 18.75 | 5.94 | +0.06 | +24.8 | 0 | 0 |
| 05/15 | 7.4 | -0.1 | -1.33 | 605 | 450.38 | 46 | 7.6 | 34.29 | 7.61 | 34.28 | 7.61 | -0.01 | -2.61 | 0 | 0 |
| 05/14 | 7.5 | -0.11 | -1.45 | 790 | 593.94 | 72 | 9.11 | 54.16 | 9.12 | 54.23 | 9.13 | +0.07 | +9.72 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
