1337
6.99
TWD+0.03 (0.43%)
2024.11.21收盤
再生-KY－現股當沖
再生-KY最新現股當沖狀況
整理再生-KY最新(2024/11/21) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的2.98%。當日現股當沖之總損益為-20元、每張平均損益則為-2元。
開盤價
6.96
收盤價
6.99
當日範圍
6.96 - 7.06
成交張數
269
開盤價(昨)
6.99
收盤價(昨)
6.96
昨日範圍
6.93 - 7.02
成交張數(昨)
145
成交金額
188.19萬
成交金額(昨)
101.16萬
52週範圍
6.48 - 8.09
發行股數
3億
市值
19億
現股當沖－歷史逐日資訊
開盤價
6.96
收盤價
6.99
成交張數
269
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 6.99 | +0.03 | +0.43 | 269 | 187.9 | 8 | 2.98 | 5.6 | 2.98 | 5.59 | 2.98 | -0 | -2.5 | 0 | 0 |
| 11/20 | 6.96 | -0.02 | -0.29 | 145 | 101.29 | 14 | 9.64 | 9.74 | 9.62 | 9.79 | 9.66 | +0.04 | +30 | 0 | 0 |
| 11/19 | 6.98 | +0.06 | +0.87 | 316 | 219.23 | 22 | 6.96 | 15.24 | 6.95 | 15.28 | 6.97 | +0.04 | +17.27 | 0 | 0 |
| 11/18 | 6.92 | +0.02 | +0.29 | 160 | 111.61 | 26 | 16.3 | 18.15 | 16.26 | 18.36 | 16.45 | +0.21 | +81.54 | 0 | 0 |
| 11/15 | 6.9 | +0.03 | +0.44 | 173 | 119.87 | 14 | 8.07 | 9.64 | 8.04 | 9.7 | 8.09 | +0.06 | +42.86 | 0 | 0 |
| 11/14 | 6.87 | -0.08 | -1.15 | 195 | 134.85 | 15 | 7.67 | 10.36 | 7.68 | 10.36 | 7.68 | +0.01 | +4.67 | 0 | 0 |
| 11/13 | 6.95 | -0.02 | -0.29 | 167 | 116.22 | 16 | 9.56 | 11.11 | 9.56 | 11.13 | 9.57 | +0.02 | +10 | 0 | 0 |
| 11/12 | 6.97 | +0.01 | +0.14 | 242 | 167.8 | 43 | 17.77 | 29.81 | 17.77 | 29.81 | 17.76 | -0.01 | -1.4 | 0 | 0 |
| 11/11 | 6.96 | -0.09 | -1.28 | 481 | 332.98 | 126 | 26.17 | 86.44 | 25.96 | 87.27 | 26.21 | +0.83 | +65.95 | 0 | 0 |
| 11/08 | 7.05 | -0.05 | -0.7 | 333 | 235.56 | 26 | 7.82 | 18.4 | 7.81 | 18.45 | 7.83 | +0.05 | +20 | 0 | 0 |
| 11/07 | 7.1 | +0.03 | +0.42 | 274 | 193.95 | 15 | 5.48 | 10.61 | 5.47 | 10.65 | 5.49 | +0.05 | +30.67 | 0 | 0 |
| 11/06 | 7.07 | -0.03 | -0.42 | 138 | 97.53 | 5 | 3.63 | 3.54 | 3.63 | 3.55 | 3.64 | +0.01 | +20 | 0 | 0 |
| 11/05 | 7.1 | +0.03 | +0.42 | 196 | 138.8 | 9 | 4.59 | 6.36 | 4.58 | 6.39 | 4.6 | +0.03 | +34.44 | 0 | 0 |
| 11/04 | 7.07 | +0 | +0 | 122 | 86.37 | 13 | 10.67 | 9.21 | 10.66 | 9.23 | 10.69 | +0.02 | +14.62 | 0 | 0 |
| 11/01 | 7.07 | +0 | +0 | 249 | 175.92 | 27 | 10.85 | 19.08 | 10.85 | 19.1 | 10.86 | +0.02 | +7.78 | 0 | 0 |
| 10/30 | 7.07 | -0.01 | -0.14 | 204 | 144.62 | 11 | 5.39 | 7.81 | 5.4 | 7.81 | 5.4 | -0 | -1.82 | 0 | 0 |
| 10/29 | 7.08 | +0.01 | +0.14 | 255 | 180.29 | 35 | 13.74 | 24.78 | 13.75 | 24.77 | 13.74 | -0.02 | -4.86 | 0 | 0 |
| 10/28 | 7.07 | -0.09 | -1.26 | 634 | 451.32 | 56 | 8.84 | 39.86 | 8.83 | 39.87 | 8.83 | +0.01 | +1.96 | 0 | 0 |
| 10/25 | 7.16 | +0.02 | +0.28 | 187 | 133.9 | 8 | 4.27 | 5.72 | 4.27 | 5.74 | 4.29 | +0.02 | +26.25 | 0 | 0 |
| 10/24 | 7.14 | -0.01 | -0.14 | 165 | 118.05 | 12 | 7.28 | 8.6 | 7.28 | 8.59 | 7.28 | -0.01 | -5.83 | 0 | 0 |
| 10/23 | 7.15 | +0.06 | +0.85 | 278 | 199.28 | 19 | 6.83 | 13.64 | 6.84 | 13.61 | 6.83 | -0.03 | -16.32 | 0 | 0 |
| 10/22 | 7.09 | -0.07 | -0.98 | 628 | 445.53 | 55 | 8.76 | 39.08 | 8.77 | 39.15 | 8.79 | +0.07 | +12.91 | 0 | 0 |
| 10/21 | 7.16 | +0 | +0 | 297 | 212.32 | 34 | 11.46 | 24.35 | 11.47 | 24.41 | 11.5 | +0.07 | +19.12 | 0 | 0 |
| 10/18 | 7.16 | -0.09 | -1.24 | 431 | 308.46 | 73 | 16.95 | 52.26 | 16.94 | 52.49 | 17.02 | +0.23 | +30.82 | 0 | 0 |
| 10/17 | 7.25 | +0.11 | +1.54 | 204 | 147.65 | 33 | 16.19 | 23.86 | 16.16 | 23.99 | 16.24 | +0.12 | +36.97 | 0 | 0 |
| 10/16 | 7.14 | -0.09 | -1.24 | 412 | 295.64 | 23 | 5.58 | 16.51 | 5.58 | 16.5 | 5.58 | -0.01 | -3.48 | 0 | 0 |
| 10/15 | 7.23 | -0.09 | -1.23 | 466 | 339.09 | 57 | 12.24 | 41.71 | 12.3 | 41.47 | 12.23 | -0.24 | -41.75 | 0 | 0 |
| 10/14 | 7.32 | -0.02 | -0.27 | 201 | 147.45 | 59 | 29.37 | 43.3 | 29.37 | 43.35 | 29.4 | +0.05 | +8.47 | 0 | 0 |
| 10/11 | 7.34 | -0.1 | -1.34 | 376 | 278.24 | 31 | 8.24 | 22.94 | 8.24 | 22.95 | 8.25 | +0.02 | +5.48 | 0 | 0 |
| 10/09 | 7.44 | -0.26 | -3.38 | 802 | 601.49 | 163 | 20.32 | 122.45 | 20.36 | 123.4 | 20.52 | +0.95 | +58.4 | 0 | 0 |
| 10/08 | 7.7 | -0.21 | -2.65 | 1,806 | 1,408.02 | 446 | 24.69 | 348.21 | 24.73 | 348.98 | 24.79 | +0.76 | +17.13 | 0 | 0 |
| 10/07 | 7.91 | +0 | +0 | 1,443 | 1,145.5 | 376 | 26.06 | 298.28 | 26.04 | 300.21 | 26.21 | +1.93 | +51.36 | 0 | 0 |
| 10/04 | 7.91 | +0.28 | +3.67 | 4,491 | 3,599.17 | 1,849 | 41.17 | 1,478.87 | 41.09 | 1,481.43 | 41.16 | +2.56 | +13.83 | 5 | 0.11 |
| 10/01 | 7.63 | +0.17 | +2.28 | 3,553 | 2,790.01 | 1,832 | 51.56 | 1,441.1 | 51.65 | 1,437.37 | 51.52 | -3.73 | -20.37 | 0 | 0 |
| 09/30 | 7.46 | +0.18 | +2.47 | 1,030 | 758.23 | 177 | 17.19 | 129.67 | 17.1 | 130.41 | 17.2 | +0.74 | +41.69 | 0 | 0 |
| 09/27 | 7.28 | +0.13 | +1.82 | 845 | 609.72 | 166 | 19.64 | 119.5 | 19.6 | 119.76 | 19.64 | +0.25 | +15.24 | 0 | 0 |
| 09/26 | 7.15 | +0.02 | +0.28 | 373 | 265.98 | 34 | 9.11 | 24.24 | 9.12 | 24.26 | 9.12 | +0.02 | +5.29 | 0 | 0 |
| 09/25 | 7.13 | +0.05 | +0.71 | 231 | 165.41 | 27 | 11.67 | 19.29 | 11.66 | 19.32 | 11.68 | +0.03 | +10 | 0 | 0 |
| 09/24 | 7.08 | +0.01 | +0.14 | 78 | 55.08 | 11 | 14.16 | 7.81 | 14.18 | 7.8 | 14.16 | -0.01 | -8.18 | 0 | 0 |
| 09/23 | 7.07 | -0.07 | -0.98 | 203 | 143.96 | 17 | 8.39 | 12.06 | 8.38 | 12.08 | 8.39 | +0.02 | +11.18 | 0 | 0 |
| 09/20 | 7.14 | -0.02 | -0.28 | 318 | 227.73 | 64 | 20.1 | 45.65 | 20.05 | 45.87 | 20.14 | +0.22 | +35 | 0 | 0 |
| 09/19 | 7.16 | -0.01 | -0.14 | 125 | 89.35 | 17 | 13.65 | 12.19 | 13.65 | 12.19 | 13.64 | -0 | -1.18 | 0 | 0 |
| 09/18 | 7.17 | -0.04 | -0.55 | 169 | 121.66 | 33 | 19.47 | 23.65 | 19.44 | 23.71 | 19.49 | +0.07 | +20.91 | 0 | 0 |
| 09/16 | 7.21 | +0.09 | +1.26 | 296 | 212.53 | 45 | 15.18 | 32.26 | 15.18 | 32.35 | 15.22 | +0.09 | +20.44 | 0 | 0 |
| 09/13 | 7.12 | -0.02 | -0.28 | 141 | 100.23 | 23 | 16.33 | 16.35 | 16.31 | 16.42 | 16.38 | +0.07 | +29.57 | 0 | 0 |
| 09/12 | 7.14 | +0.17 | +2.44 | 452 | 321.23 | 91 | 20.15 | 64.28 | 20.01 | 65.2 | 20.3 | +0.92 | +101.1 | 0 | 0 |
| 09/11 | 6.97 | -0.04 | -0.57 | 149 | 104.14 | 11 | 7.4 | 7.69 | 7.39 | 7.7 | 7.39 | +0.01 | +5.45 | 0 | 0 |
| 09/10 | 7.01 | -0.05 | -0.71 | 287 | 201.15 | 77 | 26.83 | 54 | 26.85 | 53.95 | 26.82 | -0.05 | -6.62 | 0 | 0 |
| 09/09 | 7.06 | +0.12 | +1.73 | 553 | 385.3 | 210 | 37.96 | 146.43 | 38 | 146.02 | 37.9 | -0.41 | -19.48 | 0 | 0 |
| 09/06 | 6.94 | +0.05 | +0.73 | 177 | 122.69 | 14 | 7.9 | 9.67 | 7.88 | 9.71 | 7.91 | +0.04 | +27.14 | 0 | 0 |
| 09/05 | 6.89 | +0.06 | +0.88 | 241 | 166.1 | 41 | 17.01 | 28.2 | 16.98 | 28.26 | 17.01 | +0.06 | +14.63 | 0 | 0 |
| 09/04 | 6.83 | -0.24 | -3.39 | 603 | 410.42 | 112 | 18.58 | 75.59 | 18.42 | 76.47 | 18.63 | +0.88 | +78.75 | 0 | 0 |
| 09/03 | 7.07 | -0.07 | -0.98 | 297 | 209.72 | 31 | 10.45 | 21.88 | 10.43 | 21.86 | 10.42 | -0.01 | -4.19 | 0 | 0 |
| 09/02 | 7.14 | +0.01 | +0.14 | 131 | 93.3 | 4 | 3.06 | 2.85 | 3.06 | 2.85 | 3.06 | +0 | +7.5 | 0 | 0 |
| 08/30 | 7.13 | +0 | +0 | 88 | 63.22 | 7 | 7.92 | 5 | 7.91 | 5 | 7.91 | +0 | +1.43 | 0 | 0 |
| 08/29 | 7.13 | +0.03 | +0.42 | 186 | 132.36 | 32 | 17.18 | 22.75 | 17.19 | 22.75 | 17.19 | +0 | +0 | 0 | 0 |
| 08/28 | 7.1 | -0.05 | -0.7 | 172 | 122.78 | 27 | 15.68 | 19.22 | 15.66 | 19.28 | 15.7 | +0.06 | +21.11 | 0 | 0 |
| 08/27 | 7.15 | +0 | +0 | 511 | 362.71 | 66 | 12.93 | 46.85 | 12.92 | 47.07 | 12.98 | +0.22 | +33.94 | 0 | 0 |
| 08/26 | 7.15 | -0.03 | -0.42 | 297 | 213 | 69 | 23.26 | 49.58 | 23.28 | 49.53 | 23.26 | -0.05 | -6.81 | 0 | 0 |
| 08/23 | 7.18 | +0.1 | +1.41 | 296 | 210 | 38 | 12.83 | 27.02 | 12.87 | 26.98 | 12.85 | -0.05 | -12.37 | 0 | 0 |
| 08/22 | 7.08 | +0.06 | +0.85 | 148 | 104.17 | 12 | 8.13 | 8.46 | 8.13 | 8.48 | 8.14 | +0.02 | +14.17 | 0 | 0 |
| 08/21 | 7.02 | +0.03 | +0.43 | 409 | 288.62 | 98 | 23.94 | 68.86 | 23.86 | 69.1 | 23.94 | +0.25 | +25.1 | 0 | 0 |
| 08/20 | 6.99 | -0.06 | -0.85 | 289 | 203.09 | 25 | 8.65 | 17.56 | 8.65 | 17.6 | 8.67 | +0.04 | +15.6 | 0 | 0 |
| 08/19 | 7.05 | +0.03 | +0.43 | 148 | 104.22 | 16 | 10.84 | 11.3 | 10.84 | 11.29 | 10.84 | -0.01 | -3.12 | 0 | 0 |
| 08/16 | 7.02 | -0.05 | -0.71 | 410 | 289.35 | 64 | 15.62 | 45.25 | 15.64 | 45.42 | 15.7 | +0.17 | +26.88 | 0 | 0 |
| 08/15 | 7.07 | +0.01 | +0.14 | 257 | 181.46 | 32 | 12.47 | 22.64 | 12.48 | 22.64 | 12.48 | -0 | -0.62 | 0 | 0 |
| 08/14 | 7.06 | +0.05 | +0.71 | 274 | 193.83 | 31 | 11.31 | 21.97 | 11.34 | 21.94 | 11.32 | -0.03 | -9.35 | 0 | 0 |
| 08/13 | 7.01 | -0.08 | -1.13 | 249 | 174.83 | 32 | 12.86 | 22.46 | 12.84 | 22.49 | 12.86 | +0.03 | +9.38 | 0 | 0 |
| 08/12 | 7.09 | +0.21 | +3.05 | 613 | 432.19 | 87 | 14.19 | 61.08 | 14.13 | 61.26 | 14.18 | +0.18 | +21.26 | 0 | 0 |
| 08/09 | 6.88 | +0.15 | +2.23 | 493 | 337.69 | 77 | 15.63 | 52.48 | 15.54 | 52.92 | 15.67 | +0.43 | +56.49 | 0 | 0 |
| 08/08 | 6.73 | +0.05 | +0.75 | 799 | 536.46 | 131 | 16.39 | 86.88 | 16.2 | 87.47 | 16.31 | +0.59 | +45.19 | 0 | 0 |
| 08/07 | 6.68 | +0.2 | +3.09 | 1,179 | 784.2 | 297 | 25.2 | 195.95 | 24.99 | 198.66 | 25.33 | +2.7 | +90.98 | 0 | 0 |
| 08/06 | 6.48 | -0.16 | -2.41 | 1,101 | 716.6 | 333 | 30.23 | 215.23 | 30.04 | 218.54 | 30.5 | +3.31 | +99.34 | 0 | 0 |
| 08/05 | 6.64 | -0.71 | -9.66 | 1,509 | 1,023.86 | 184 | 12.19 | 124.62 | 12.17 | 126.67 | 12.37 | +2.05 | +111.47 | 0 | 0 |
| 08/02 | 7.35 | -0.07 | -0.94 | 505 | 372.67 | 104 | 20.59 | 76.76 | 20.6 | 76.83 | 20.62 | +0.06 | +6.06 | 0 | 0 |
| 08/01 | 7.42 | +0.03 | +0.41 | 342 | 254.8 | 79 | 23.07 | 58.65 | 23.02 | 58.85 | 23.1 | +0.2 | +24.68 | 0 | 0 |
| 07/31 | 7.39 | +0 | +0 | 565 | 417.86 | 66 | 11.68 | 48.65 | 11.64 | 48.82 | 11.68 | +0.17 | +25.3 | 0 | 0 |
| 07/30 | 7.39 | +0.07 | +0.96 | 965 | 707 | 136 | 14.09 | 99.51 | 14.07 | 100.07 | 14.15 | +0.56 | +41.18 | 0 | 0 |
| 07/29 | 7.32 | -0.11 | -1.48 | 509 | 375.81 | 69 | 13.55 | 50.95 | 13.56 | 51.12 | 13.6 | +0.17 | +23.91 | 0 | 0 |
| 07/26 | 7.43 | -0.1 | -1.33 | 850 | 631.7 | 279 | 32.81 | 206.86 | 32.75 | 207.6 | 32.86 | +0.74 | +26.56 | 0 | 0 |
| 07/23 | 7.53 | -0.03 | -0.4 | 367 | 278.48 | 90 | 24.51 | 68.47 | 24.59 | 68.27 | 24.52 | -0.2 | -21.78 | 0 | 0 |
| 07/22 | 7.56 | -0.06 | -0.79 | 643 | 486.25 | 167 | 25.99 | 126.14 | 25.94 | 126.98 | 26.11 | +0.84 | +50.24 | 0 | 0 |
| 07/19 | 7.62 | -0.23 | -2.93 | 1,016 | 781.29 | 163 | 16.04 | 125.07 | 16.01 | 125.53 | 16.07 | +0.46 | +28.34 | 0 | 0 |
| 07/18 | 7.85 | -0.08 | -1.01 | 712 | 559.24 | 138 | 19.38 | 108.43 | 19.39 | 108.7 | 19.44 | +0.27 | +19.49 | 0 | 0 |
| 07/17 | 7.93 | +0.07 | +0.89 | 888 | 708.59 | 122 | 13.74 | 97.02 | 13.69 | 97.54 | 13.77 | +0.52 | +42.87 | 0 | 0 |
| 07/16 | 7.86 | -0.09 | -1.13 | 744 | 590.53 | 156 | 20.97 | 123.95 | 20.99 | 123.85 | 20.97 | -0.1 | -6.35 | 0 | 0 |
| 07/15 | 7.95 | -0.14 | -1.73 | 1,667 | 1,342.81 | 296 | 17.76 | 239.1 | 17.81 | 238.39 | 17.75 | -0.71 | -24.12 | 39 | 2.34 |
| 07/12 | 8.09 | +0.31 | +3.98 | 2,228 | 1,786.56 | 240 | 10.77 | 191.33 | 10.71 | 192.78 | 10.79 | +1.45 | +60.46 | 0 | 0 |
| 07/11 | 7.78 | -0.09 | -1.14 | 615 | 480.28 | 169 | 27.46 | 131.9 | 27.46 | 132.01 | 27.49 | +0.11 | +6.51 | 0 | 0 |
| 07/10 | 7.87 | -0.01 | -0.13 | 1,063 | 836.09 | 288 | 27.11 | 226.14 | 27.05 | 227.24 | 27.18 | +1.1 | +38.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
