1337
5.38
TWD-0.07 (-1.28%)
2026.02.06收盤
再生-KY－現股當沖
再生-KY最新現股當沖狀況
整理再生-KY最新(2026/02/05) 當沖狀況。整體成交張數為134張，佔整體市場成交張數的27.79%。當日現股當沖之總損益為+1,660元、每張平均損益則為+12元。
開盤價
5.45
收盤價
5.38
當日範圍
5.34 - 5.45
成交張數
273
開盤價(昨)
5.49
收盤價(昨)
5.45
昨日範圍
5.43 - 5.57
成交張數(昨)
482
成交金額
146.67萬
成交金額(昨)
264.71萬
52週範圍
4.6 - 6.88
發行股數
3億
市值
14億
現股當沖－歷史逐日資訊
開盤價
5.45
收盤價
5.38
成交張數
273
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 5.45 | -0.05 | -0.91 | 482 | 264.85 | 134 | 27.79 | 73.38 | 27.71 | 73.54 | 27.77 | +0.17 | +12.39 | 0 | 0 |
| 2026/02/04 | 5.5 | +0.01 | +0.18 | 569 | 313.95 | 121 | 21.25 | 66.55 | 21.2 | 66.76 | 21.26 | +0.21 | +17.19 | 0 | 0 |
| 2026/02/03 | 5.49 | -0.13 | -2.31 | 1,116 | 620.47 | 166 | 14.87 | 92.52 | 14.91 | 92.91 | 14.97 | +0.39 | +23.49 | 0 | 0 |
| 2026/02/02 | 5.62 | +0.06 | +1.08 | 1,935 | 1,109.79 | 624 | 32.25 | 357.62 | 32.22 | 356.88 | 32.16 | -0.74 | -11.89 | 0 | 0 |
| 2026/01/30 | 5.56 | -0.17 | -2.97 | 603 | 337.73 | 81 | 13.42 | 45.28 | 13.41 | 45.45 | 13.46 | +0.16 | +20.25 | 1 | 0.17 |
| 2026/01/29 | 5.73 | -0.14 | -2.39 | 846 | 482.42 | 179 | 21.16 | 102.4 | 21.23 | 102.05 | 21.15 | -0.35 | -19.78 | 1 | 0.12 |
| 2026/01/28 | 5.87 | -0.29 | -4.71 | 3,979 | 2,349.17 | 1,784 | 44.83 | 1,051.87 | 44.78 | 1,055.31 | 44.92 | +3.45 | +19.32 | 1 | 0.03 |
| 2026/01/27 | 6.16 | +0.56 | +10 | 2,320 | 1,404.36 | 375 | 16.16 | 219.85 | 15.65 | 224.75 | 16 | +4.91 | +130.8 | 0 | 0 |
| 2026/01/26 | 5.6 | -0.22 | -3.78 | 1,432 | 810.22 | 252 | 17.59 | 142.53 | 17.59 | 142.6 | 17.6 | +0.07 | +2.74 | 0 | 0 |
| 2026/01/23 | 5.82 | -0.04 | -0.68 | 6,216 | 3,778.9 | 1,983 | 31.9 | 1,196.57 | 31.66 | 1,201.18 | 31.79 | +4.62 | +23.27 | 0 | 0 |
| 2026/01/22 | 5.86 | +0.53 | +9.94 | 1,926 | 1,128.69 | 353 | 18.33 | 206.86 | 18.33 | 206.86 | 18.33 | +0 | +0 | 0 | 0 |
| 2026/01/21 | 5.33 | +0.48 | +9.9 | 2,079 | 1,090.11 | 362 | 17.41 | 189.89 | 17.42 | 191.36 | 17.55 | +1.47 | +40.69 | 0 | 0 |
| 2026/01/20 | 4.85 | -0.04 | -0.82 | 319 | 155.81 | 23 | 7.21 | 11.21 | 7.19 | 11.25 | 7.22 | +0.04 | +18.7 | 0 | 0 |
| 2026/01/19 | 4.89 | +0.11 | +2.3 | 395 | 192.19 | 15 | 3.8 | 7.29 | 3.8 | 7.3 | 3.8 | +0.01 | +6 | 0 | 0 |
| 2026/01/16 | 4.78 | -0.09 | -1.85 | 631 | 305.17 | 55 | 8.72 | 26.45 | 8.67 | 26.56 | 8.7 | +0.11 | +20.36 | 0 | 0 |
| 2026/01/15 | 4.87 | +0.01 | +0.21 | 124 | 60.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/01/14 | 4.86 | +0.03 | +0.62 | 219 | 106.3 | 5 | 2.29 | 2.44 | 2.29 | 2.43 | 2.28 | -0.01 | -12 | 0 | 0 |
| 2026/01/13 | 4.83 | -0.01 | -0.21 | 137 | 66.1 | 16 | 11.71 | 7.73 | 11.7 | 7.76 | 11.74 | +0.03 | +16.25 | 0 | 0 |
| 2026/01/12 | 4.84 | -0.01 | -0.21 | 321 | 156.4 | 35 | 10.89 | 17.09 | 10.93 | 17.12 | 10.95 | +0.03 | +9.14 | 0 | 0 |
| 2026/01/09 | 4.85 | -0.01 | -0.21 | 214 | 103.8 | 39 | 18.19 | 18.81 | 18.12 | 19 | 18.3 | +0.19 | +48.72 | 0 | 0 |
| 2026/01/08 | 4.86 | +0.02 | +0.41 | 470 | 229.99 | 6 | 1.28 | 2.92 | 1.27 | 2.95 | 1.28 | +0.03 | +55 | 0 | 0 |
| 2026/01/07 | 4.84 | +0.09 | +1.89 | 167 | 80.46 | 13 | 7.77 | 6.22 | 7.74 | 6.28 | 7.8 | +0.05 | +40.77 | 0 | 0 |
| 2026/01/06 | 4.75 | -0.01 | -0.21 | 250 | 118.85 | 10 | 3.99 | 4.76 | 4 | 4.75 | 4 | -0 | -4 | 0 | 0 |
| 2026/01/05 | 4.76 | -0.03 | -0.63 | 272 | 129.53 | 26 | 9.56 | 12.34 | 9.53 | 12.42 | 9.59 | +0.07 | +28.85 | 0 | 0 |
| 2026/01/02 | 4.79 | -0.01 | -0.21 | 204 | 97.48 | 13 | 6.38 | 6.22 | 6.38 | 6.23 | 6.39 | +0 | +3.08 | 0 | 0 |
| 2025/12/31 | 4.8 | +0 | +0 | 184 | 88.27 | 3 | 1.63 | 1.44 | 1.63 | 1.44 | 1.63 | -0 | -13.33 | 0 | 0 |
| 2025/12/30 | 4.8 | -0.02 | -0.41 | 190 | 91.18 | 13 | 6.84 | 6.24 | 6.84 | 6.26 | 6.87 | +0.02 | +16.92 | 0 | 0 |
| 2025/12/29 | 4.82 | -0.04 | -0.82 | 470 | 227.21 | 22 | 4.68 | 10.61 | 4.67 | 10.63 | 4.68 | +0.02 | +9.55 | 0 | 0 |
| 2025/12/26 | 4.86 | -0.03 | -0.61 | 113 | 54.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/19 | 4.9 | +0.01 | +0.2 | 141 | 69.19 | 21 | 14.88 | 10.28 | 14.85 | 10.31 | 14.9 | +0.04 | +17.62 | 0 | 0 |
| 2025/12/18 | 4.89 | -0.06 | -1.21 | 245 | 120.1 | 4 | 1.63 | 1.97 | 1.64 | 1.96 | 1.64 | -0.01 | -17.5 | 0 | 0 |
| 2025/12/17 | 4.95 | +0 | +0 | 433 | 215.4 | 8 | 1.85 | 3.98 | 1.85 | 3.99 | 1.85 | +0 | +1.25 | 0 | 0 |
| 2025/12/16 | 4.95 | -0.03 | -0.6 | 142 | 70.27 | 10 | 7.04 | 4.96 | 7.06 | 4.94 | 7.03 | -0.02 | -21 | 0 | 0 |
| 2025/12/15 | 4.98 | +0.09 | +1.84 | 360 | 178.5 | 9 | 2.5 | 4.44 | 2.49 | 4.46 | 2.5 | +0.02 | +25.56 | 0 | 0 |
| 2025/11/26 | 4.87 | +0.02 | +0.41 | 243 | 125.33 | 23 | 8.98 | 11.23 | 8.96 | 11.33 | 9.04 | +0.11 | +46.96 | 0 | 0 |
| 2025/11/25 | 4.85 | +0.02 | +0.41 | 135 | 65.37 | 32 | 23.76 | 15.52 | 23.73 | 15.51 | 23.73 | -0 | -1.25 | 0 | 0 |
| 2025/11/24 | 4.83 | -0.1 | -2.03 | 388 | 187.49 | 85 | 21.93 | 41.07 | 21.91 | 41.21 | 21.98 | +0.14 | +16.59 | 0 | 0 |
| 2025/11/21 | 4.93 | -0.03 | -0.6 | 200 | 98.26 | 7 | 3.5 | 3.44 | 3.5 | 3.46 | 3.52 | +0.02 | +30 | 0 | 0 |
| 2025/11/20 | 4.96 | +0.04 | +0.81 | 129 | 64.14 | 12 | 9.31 | 5.97 | 9.31 | 5.94 | 9.27 | -0.03 | -23.33 | 0 | 0 |
| 2025/11/19 | 4.92 | -0.03 | -0.61 | 163 | 80.49 | 13 | 7.95 | 6.42 | 7.97 | 6.41 | 7.97 | -0 | -3.08 | 0 | 0 |
| 2025/11/18 | 4.95 | -0.06 | -1.2 | 235 | 116.57 | 27 | 11.5 | 13.42 | 11.51 | 13.43 | 11.52 | +0.01 | +5.56 | 0 | 0 |
| 2025/11/17 | 5.01 | -0.1 | -1.96 | 240 | 120.86 | 20 | 8.35 | 10.14 | 8.39 | 10.07 | 8.33 | -0.07 | -36.5 | 0 | 0 |
| 2025/11/14 | 5.11 | +0 | +0 | 779 | 401.12 | 52 | 6.68 | 26.77 | 6.67 | 26.7 | 6.66 | -0.07 | -14.23 | 0 | 0 |
| 2025/11/13 | 5.11 | -0.03 | -0.58 | 205 | 104.9 | 28 | 13.68 | 14.36 | 13.69 | 14.34 | 13.67 | -0.01 | -4.64 | 0 | 0 |
| 2025/11/12 | 5.14 | +0.07 | +1.38 | 939 | 482.87 | 40 | 4.26 | 20.58 | 4.26 | 20.57 | 4.26 | -0.01 | -3.25 | 0 | 0 |
| 2025/11/11 | 5.07 | +0.02 | +0.4 | 774 | 396.76 | 101 | 13.04 | 51.68 | 13.03 | 51.79 | 13.05 | +0.11 | +11.19 | 0 | 0 |
| 2025/11/10 | 5.05 | -0.08 | -1.56 | 300 | 152.26 | 26 | 8.68 | 13.18 | 8.66 | 13.18 | 8.66 | -0 | -1.54 | 0 | 0 |
| 2025/11/07 | 5.13 | +0.02 | +0.39 | 1,039 | 535.02 | 22 | 2.12 | 11.34 | 2.12 | 11.32 | 2.12 | -0.02 | -8.18 | 0 | 0 |
| 2025/11/06 | 5.11 | +0.04 | +0.79 | 408 | 209.56 | 86 | 21.06 | 43.99 | 20.99 | 44.38 | 21.18 | +0.39 | +44.77 | 0 | 0 |
| 2025/11/05 | 5.07 | +0.13 | +2.63 | 1,595 | 794.1 | 127 | 7.96 | 63 | 7.93 | 63.83 | 8.04 | +0.83 | +65.12 | 0 | 0 |
| 2025/11/04 | 4.94 | +0.04 | +0.82 | 127 | 62.96 | 14 | 10.98 | 6.9 | 10.95 | 6.91 | 10.98 | +0.01 | +10 | 0 | 0 |
| 2025/11/03 | 4.9 | -0.07 | -1.41 | 1,348 | 664.86 | 26 | 1.93 | 12.8 | 1.93 | 12.81 | 1.93 | +0.01 | +3.85 | 0 | 0 |
| 2025/10/31 | 4.97 | -0.04 | -0.8 | 269 | 134.18 | 13 | 4.83 | 6.47 | 4.82 | 6.46 | 4.82 | -0.01 | -6.15 | 0 | 0 |
| 2025/10/30 | 5.01 | -0.03 | -0.6 | 632 | 316.26 | 36 | 5.7 | 18.05 | 5.71 | 18.11 | 5.72 | +0.06 | +15.83 | 0 | 0 |
| 2025/10/29 | 5.04 | -0.02 | -0.4 | 875 | 442.51 | 16 | 1.83 | 8.06 | 1.82 | 8.09 | 1.83 | +0.03 | +19.38 | 0 | 0 |
| 2025/10/28 | 5.06 | -0.08 | -1.56 | 994 | 505.57 | 13 | 1.31 | 6.6 | 1.31 | 6.61 | 1.31 | +0 | +3.08 | 0 | 0 |
| 2025/10/27 | 5.14 | +0.11 | +2.19 | 1,652 | 841.9 | 43 | 2.6 | 21.71 | 2.58 | 21.96 | 2.61 | +0.25 | +57.91 | 0 | 0 |
| 2025/10/23 | 5.03 | -0.03 | -0.59 | 289 | 145.99 | 18 | 6.23 | 9.06 | 6.21 | 9.12 | 6.25 | +0.06 | +34.44 | 0 | 0 |
| 2025/10/22 | 5.06 | -0.01 | -0.2 | 193 | 97.71 | 6 | 3.11 | 3.04 | 3.11 | 3.04 | 3.11 | -0.01 | -10 | 0 | 0 |
| 2025/10/21 | 5.07 | +0 | +0 | 478 | 243.5 | 39 | 8.16 | 19.77 | 8.12 | 19.89 | 8.17 | +0.12 | +30.77 | 0 | 0 |
| 2025/10/20 | 5.07 | -0.06 | -1.17 | 139 | 70.62 | 4 | 2.88 | 2.03 | 2.87 | 2.05 | 2.9 | +0.02 | +45 | 0 | 0 |
| 2025/10/17 | 5.13 | +0.06 | +1.18 | 177 | 90.26 | 4 | 2.26 | 2.04 | 2.26 | 2.04 | 2.26 | -0 | -2.5 | 0 | 0 |
| 2025/10/16 | 5.07 | +0.01 | +0.2 | 585 | 298.03 | 47 | 8.03 | 23.9 | 8.02 | 23.92 | 8.02 | +0.02 | +3.62 | 0 | 0 |
| 2025/10/15 | 5.06 | -0.01 | -0.2 | 111 | 56.19 | 12 | 10.82 | 6.09 | 10.83 | 6.08 | 10.81 | -0.01 | -9.17 | 0 | 0 |
| 2025/10/14 | 5.07 | +0.03 | +0.6 | 323 | 164.44 | 52 | 16.11 | 26.5 | 16.11 | 26.43 | 16.08 | -0.06 | -11.54 | 0 | 0 |
| 2025/10/13 | 5.04 | +0 | +0 | 229 | 115.67 | 9 | 3.94 | 4.55 | 3.93 | 4.57 | 3.95 | +0.02 | +23.33 | 0 | 0 |
| 2025/10/09 | 5.04 | +0.03 | +0.6 | 245 | 123.9 | 29 | 11.82 | 14.63 | 11.81 | 14.69 | 11.86 | +0.06 | +20.69 | 0 | 0 |
| 2025/10/08 | 5.01 | -0.01 | -0.2 | 152 | 76.26 | 8 | 5.27 | 4.02 | 5.27 | 4.02 | 5.27 | +0 | +5 | 0 | 0 |
| 2025/10/07 | 5.02 | -0.03 | -0.59 | 202 | 101.86 | 9 | 4.45 | 4.53 | 4.45 | 4.53 | 4.45 | -0 | -1.11 | 0 | 0 |
| 2025/10/03 | 5.05 | -0.02 | -0.39 | 214 | 108.19 | 15 | 7 | 7.55 | 6.98 | 7.6 | 7.03 | +0.05 | +31.33 | 0 | 0 |
| 2025/10/02 | 5.07 | -0.03 | -0.59 | 160 | 81 | 8 | 5.01 | 4.07 | 5.02 | 4.05 | 5.01 | -0.01 | -16.25 | 0 | 0 |
| 2025/10/01 | 5.1 | -0.01 | -0.2 | 340 | 173.01 | 6 | 1.77 | 3.05 | 1.76 | 3.07 | 1.77 | +0.02 | +31.67 | 1 | 0.29 |
| 2025/09/30 | 5.11 | +0.04 | +0.79 | 181 | 92.27 | 4 | 2.21 | 2.04 | 2.21 | 2.04 | 2.21 | -0 | -5 | 0 | 0 |
| 2025/09/26 | 5.07 | +0.02 | +0.4 | 238 | 120.56 | 30 | 12.59 | 15.22 | 12.62 | 15.17 | 12.58 | -0.05 | -15.67 | 0 | 0 |
| 2025/09/25 | 5.05 | +0.02 | +0.4 | 272 | 138.19 | 40 | 14.69 | 20.28 | 14.68 | 20.34 | 14.72 | +0.05 | +12.75 | 0 | 0 |
| 2025/09/24 | 5.03 | +0.04 | +0.8 | 472 | 237.19 | 57 | 12.07 | 28.62 | 12.07 | 28.83 | 12.16 | +0.21 | +36.49 | 0 | 0 |
| 2025/09/23 | 4.99 | +0.06 | +1.22 | 510 | 253.83 | 84 | 16.45 | 41.76 | 16.45 | 41.83 | 16.48 | +0.06 | +7.62 | 0 | 0 |
| 2025/09/22 | 4.93 | -0.05 | -1 | 1,172 | 581.22 | 48 | 4.1 | 23.88 | 4.11 | 23.82 | 4.1 | -0.06 | -11.88 | 0 | 0 |
| 2025/09/19 | 4.98 | -0.07 | -1.39 | 888 | 445.48 | 9 | 1.01 | 4.51 | 1.01 | 4.56 | 1.02 | +0.05 | +53.33 | 0 | 0 |
| 2025/09/18 | 5.05 | +0.01 | +0.2 | 588 | 297.4 | 49 | 8.34 | 24.78 | 8.33 | 24.89 | 8.37 | +0.11 | +21.84 | 0 | 0 |
| 2025/09/17 | 5.04 | -0.09 | -1.75 | 1,317 | 665.23 | 39 | 2.96 | 19.7 | 2.96 | 19.84 | 2.98 | +0.14 | +36.92 | 0 | 0 |
| 2025/09/16 | 5.13 | +0 | +0 | 251 | 128.3 | 6 | 2.39 | 3.07 | 2.39 | 3.08 | 2.4 | +0.01 | +18.33 | 0 | 0 |
| 2025/09/15 | 5.13 | +0.01 | +0.2 | 234 | 119.35 | 18 | 7.71 | 9.16 | 7.68 | 9.22 | 7.73 | +0.06 | +32.78 | 0 | 0 |
| 2025/09/12 | 5.12 | +0.02 | +0.39 | 144 | 73.52 | 10 | 6.96 | 5.1 | 6.94 | 5.13 | 6.98 | +0.03 | +28 | 0 | 0 |
| 2025/09/11 | 5.1 | -0.02 | -0.39 | 436 | 222.21 | 8 | 1.84 | 4.08 | 1.84 | 4.08 | 1.84 | -0.01 | -7.5 | 0 | 0 |
| 2025/09/10 | 5.12 | -0.03 | -0.58 | 390 | 199.72 | 11 | 2.82 | 5.64 | 2.82 | 5.64 | 2.82 | -0 | -0.91 | 0 | 0 |
| 2025/09/09 | 5.15 | -0.05 | -0.96 | 667 | 343.82 | 5 | 0.75 | 2.58 | 0.75 | 2.58 | 0.75 | +0 | +6 | 0 | 0 |
| 2025/09/08 | 5.2 | -0.08 | -1.52 | 521 | 271.25 | 6 | 1.15 | 3.14 | 1.16 | 3.12 | 1.15 | -0.02 | -26.67 | 0 | 0 |
| 2025/09/05 | 5.28 | +0.01 | +0.19 | 176 | 93.14 | 6 | 3.41 | 3.17 | 3.41 | 3.18 | 3.42 | +0.01 | +15 | 0 | 0 |
| 2025/09/04 | 5.27 | +0.04 | +0.76 | 101 | 53.08 | 1 | 0.99 | 0.53 | 0.99 | 0.53 | 0.99 | +0 | +30 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
