1337
6.49
TWD-0.01 (-0.15%)
2025.05.22收盤
再生-KY－現股當沖
再生-KY最新現股當沖狀況
整理再生-KY最新(2025/05/22) 當沖狀況。整體成交張數為44張，佔整體市場成交張數的38.26%。當日現股當沖之總損益為-830元、每張平均損益則為-19元。
開盤價
6.5
收盤價
6.49
當日範圍
6.42 - 6.57
成交張數
115
開盤價(昨)
6.35
收盤價(昨)
6.5
昨日範圍
6.35 - 6.5
成交張數(昨)
312
成交金額
74.38萬
成交金額(昨)
200.69萬
52週範圍
4.6 - 8.09
發行股數
3億
市值
17億
現股當沖－歷史逐日資訊
開盤價
6.5
收盤價
6.49
成交張數
115
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 6.49 | -0.01 | -0.15 | 115 | 74.39 | 44 | 38.26 | 28.5 | 38.31 | 28.42 | 38.2 | -0.08 | -18.86 | 0 | 0 |
| 2025/05/21 | 6.5 | +0.16 | +2.52 | 312 | 200.41 | 109 | 34.98 | 70.01 | 34.93 | 70.24 | 35.05 | +0.23 | +20.73 | 0 | 0 |
| 2025/05/20 | 6.34 | +0.02 | +0.32 | 267 | 170.23 | 79 | 29.54 | 50.28 | 29.54 | 50.5 | 29.67 | +0.22 | +27.59 | 0 | 0 |
| 2025/05/19 | 6.32 | -0.24 | -3.66 | 498 | 322.71 | 122 | 24.49 | 79.23 | 24.55 | 79.38 | 24.6 | +0.16 | +12.87 | 0 | 0 |
| 2025/05/16 | 6.56 | +0.16 | +2.5 | 593 | 387.94 | 302 | 50.95 | 198.16 | 51.08 | 197.52 | 50.91 | -0.64 | -21.29 | 0 | 0 |
| 2025/05/15 | 6.4 | -0.25 | -3.76 | 504 | 328.34 | 189 | 37.53 | 124.16 | 37.81 | 124.07 | 37.79 | -0.09 | -4.6 | 0 | 0 |
| 2025/05/14 | 6.65 | +0.1 | +1.53 | 512 | 340.81 | 193 | 37.7 | 128.16 | 37.6 | 129.06 | 37.87 | +0.9 | +46.79 | 0 | 0 |
| 2025/05/13 | 6.55 | -0.25 | -3.68 | 1,093 | 732.56 | 207 | 18.94 | 138.86 | 18.96 | 139.04 | 18.98 | +0.18 | +8.65 | 0 | 0 |
| 2025/05/12 | 6.8 | +0.26 | +3.98 | 1,675 | 1,140.02 | 533 | 31.82 | 362.84 | 31.83 | 365.43 | 32.05 | +2.58 | +48.44 | 0 | 0 |
| 2025/05/09 | 6.54 | +0.12 | +1.87 | 1,036 | 685.44 | 264 | 25.47 | 174.03 | 25.39 | 174.06 | 25.39 | +0.03 | +1.21 | 0 | 0 |
| 2025/05/08 | 6.42 | +0.16 | +2.56 | 1,400 | 896.03 | 334 | 23.85 | 212.34 | 23.7 | 214.8 | 23.97 | +2.46 | +73.56 | 0 | 0 |
| 2025/05/07 | 6.26 | -0.03 | -0.48 | 1,628 | 1,005.68 | 379 | 23.29 | 233.93 | 23.26 | 234.75 | 23.34 | +0.82 | +21.53 | 0 | 0 |
| 2025/05/06 | 6.29 | +0.57 | +9.97 | 2,219 | 1,360.12 | 266 | 11.99 | 159.73 | 11.74 | 160.75 | 11.82 | +1.02 | +38.27 | 0 | 0 |
| 2025/05/05 | 5.72 | -0.14 | -2.39 | 126 | 72.01 | 23 | 18.3 | 13.07 | 18.15 | 13.28 | 18.44 | +0.21 | +92.61 | 0 | 0 |
| 2025/05/02 | 5.86 | +0.06 | +1.03 | 260 | 150.75 | 53 | 20.4 | 30.61 | 20.31 | 30.89 | 20.49 | +0.28 | +52.64 | 0 | 0 |
| 2025/04/30 | 5.8 | +0 | +0 | 146 | 84.37 | 16 | 10.93 | 9.19 | 10.89 | 9.28 | 11 | +0.09 | +57.5 | 0 | 0 |
| 2025/04/29 | 5.8 | +0.07 | +1.22 | 124 | 71.49 | 15 | 12.12 | 8.62 | 12.06 | 8.7 | 12.17 | +0.08 | +50.67 | 0 | 0 |
| 2025/04/28 | 5.73 | +0.05 | +0.88 | 135 | 76.96 | 7 | 5.18 | 3.99 | 5.18 | 3.99 | 5.18 | +0 | +4.29 | 0 | 0 |
| 2025/04/25 | 5.68 | +0.05 | +0.89 | 106 | 60.01 | 15 | 14.11 | 8.44 | 14.07 | 8.5 | 14.17 | +0.06 | +40 | 0 | 0 |
| 2025/04/24 | 5.63 | +0.02 | +0.36 | 121 | 68.07 | 33 | 27.21 | 18.49 | 27.16 | 18.6 | 27.33 | +0.11 | +34.55 | 1 | 0.82 |
| 2025/04/23 | 5.61 | +0.14 | +2.56 | 298 | 168.45 | 36 | 12.07 | 20.25 | 12.02 | 20.43 | 12.13 | +0.17 | +48.61 | 0 | 0 |
| 2025/04/22 | 5.47 | -0.09 | -1.62 | 176 | 96.38 | 39 | 22.22 | 21.4 | 22.2 | 21.49 | 22.3 | +0.09 | +23.59 | 0 | 0 |
| 2025/04/21 | 5.56 | -0.2 | -3.47 | 173 | 97.61 | 40 | 23.07 | 22.38 | 22.93 | 22.56 | 23.11 | +0.18 | +44 | 0 | 0 |
| 2025/04/18 | 5.76 | +0.16 | +2.86 | 400 | 226.64 | 97 | 24.25 | 55 | 24.27 | 55.26 | 24.38 | +0.26 | +26.6 | 0 | 0 |
| 2025/04/17 | 5.6 | +0.06 | +1.08 | 246 | 136.2 | 64 | 26.01 | 35.3 | 25.91 | 35.43 | 26.01 | +0.13 | +20.94 | 0 | 0 |
| 2025/04/16 | 5.54 | -0.12 | -2.12 | 295 | 165.84 | 41 | 13.91 | 23.09 | 13.92 | 23.13 | 13.95 | +0.04 | +9.51 | 0 | 0 |
| 2025/04/15 | 5.66 | +0.17 | +3.1 | 336 | 189.03 | 95 | 28.26 | 53.28 | 28.19 | 53.18 | 28.13 | -0.11 | -11.16 | 0 | 0 |
| 2025/04/14 | 5.49 | +0.03 | +0.55 | 279 | 153.95 | 68 | 24.38 | 37.66 | 24.46 | 37.74 | 24.51 | +0.08 | +11.18 | 0 | 0 |
| 2025/04/11 | 5.46 | +0.4 | +7.91 | 593 | 313.15 | 134 | 22.6 | 70.74 | 22.59 | 71.87 | 22.95 | +1.14 | +84.7 | 0 | 0 |
| 2025/04/10 | 5.06 | +0.46 | +10 | 292 | 147.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 4.6 | -0.51 | -9.98 | 1,249 | 606.2 | 65 | 5.2 | 32.42 | 5.35 | 30.97 | 5.11 | -1.46 | -223.85 | 0 | 0 |
| 2025/04/08 | 5.11 | -0.52 | -9.24 | 1,430 | 733.65 | 185 | 12.94 | 94.94 | 12.94 | 95.77 | 13.05 | +0.83 | +44.76 | 0 | 0 |
| 2025/04/07 | 5.63 | -0.62 | -9.92 | 192 | 108.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 6.25 | +0.19 | +3.14 | 381 | 236.08 | 36 | 9.46 | 22.25 | 9.42 | 22.41 | 9.49 | +0.16 | +43.89 | 0 | 0 |
| 2025/04/01 | 6.06 | +0.11 | +1.85 | 280 | 169.58 | 59 | 21.09 | 35.64 | 21.02 | 35.85 | 21.14 | +0.21 | +35.42 | 0 | 0 |
| 2025/03/31 | 5.95 | -0.34 | -5.41 | 785 | 473.41 | 83 | 10.58 | 50.28 | 10.62 | 50.5 | 10.67 | +0.22 | +26.51 | 0 | 0 |
| 2025/03/28 | 6.29 | -0.07 | -1.1 | 395 | 250.64 | 168 | 42.52 | 106.9 | 42.65 | 106.52 | 42.5 | -0.38 | -22.5 | 0 | 0 |
| 2025/03/27 | 6.36 | -0.05 | -0.78 | 174 | 111.7 | 41 | 23.5 | 26.36 | 23.6 | 26.24 | 23.49 | -0.12 | -29.02 | 0 | 0 |
| 2025/03/26 | 6.41 | +0 | +0 | 81 | 51.97 | 21 | 25.97 | 13.5 | 25.97 | 13.53 | 26.03 | +0.03 | +14.76 | 0 | 0 |
| 2025/03/25 | 6.41 | -0.05 | -0.77 | 188 | 121.22 | 16 | 8.51 | 10.34 | 8.53 | 10.31 | 8.51 | -0.03 | -16.88 | 0 | 0 |
| 2025/03/24 | 6.46 | -0.08 | -1.22 | 541 | 352.95 | 365 | 67.49 | 238.29 | 67.51 | 237.97 | 67.42 | -0.32 | -8.82 | 0 | 0 |
| 2025/03/21 | 6.54 | +0.01 | +0.15 | 185 | 120.76 | 37 | 20 | 24.18 | 20.03 | 24.19 | 20.03 | +0 | +0.54 | 0 | 0 |
| 2025/03/20 | 6.53 | -0.02 | -0.31 | 207 | 135.84 | 92 | 44.35 | 60.33 | 44.41 | 60.22 | 44.33 | -0.1 | -10.98 | 0 | 0 |
| 2025/03/19 | 6.55 | +0.02 | +0.31 | 342 | 223.29 | 182 | 53.17 | 118.66 | 53.14 | 118.64 | 53.13 | -0.02 | -1.26 | 0 | 0 |
| 2025/03/18 | 6.53 | -0.07 | -1.06 | 252 | 167.01 | 77 | 30.5 | 50.84 | 30.44 | 50.86 | 30.45 | +0.01 | +1.69 | 0 | 0 |
| 2025/03/17 | 6.6 | +0.11 | +1.69 | 339 | 223.04 | 165 | 48.66 | 108.44 | 48.62 | 108.5 | 48.65 | +0.06 | +3.33 | 0 | 0 |
| 2025/03/14 | 6.49 | -0.02 | -0.31 | 169 | 110.23 | 31 | 18.3 | 20.17 | 18.3 | 20.14 | 18.27 | -0.04 | -12.58 | 0 | 0 |
| 2025/03/13 | 6.51 | -0.1 | -1.51 | 168 | 110.87 | 59 | 35.09 | 38.99 | 35.17 | 38.91 | 35.09 | -0.09 | -15.25 | 0 | 0 |
| 2025/03/12 | 6.61 | -0.01 | -0.15 | 196 | 130.28 | 63 | 32.1 | 41.84 | 32.11 | 41.88 | 32.15 | +0.04 | +6.35 | 0 | 0 |
| 2025/03/11 | 6.62 | -0.08 | -1.19 | 915 | 599.8 | 602 | 65.81 | 396.69 | 66.14 | 397.59 | 66.29 | +0.89 | +14.83 | 0 | 0 |
| 2025/03/10 | 6.7 | -0.1 | -1.47 | 280 | 188.98 | 82 | 29.33 | 55.31 | 29.27 | 55.31 | 29.27 | -0 | -0.12 | 0 | 0 |
| 2025/03/07 | 6.8 | +0 | +0 | 284 | 192.43 | 81 | 28.56 | 54.87 | 28.51 | 54.91 | 28.54 | +0.04 | +5.06 | 0 | 0 |
| 2025/03/06 | 6.8 | -0.08 | -1.16 | 377 | 258.3 | 120 | 31.84 | 82.25 | 31.84 | 82.16 | 31.81 | -0.09 | -7.67 | 0 | 0 |
| 2025/03/05 | 6.88 | +0.1 | +1.47 | 577 | 392.69 | 348 | 60.3 | 236.91 | 60.33 | 236.67 | 60.27 | -0.23 | -6.75 | 0 | 0 |
| 2025/03/04 | 6.78 | +0.02 | +0.3 | 281 | 188.77 | 156 | 55.58 | 104.82 | 55.53 | 104.89 | 55.57 | +0.07 | +4.36 | 0 | 0 |
| 2025/03/03 | 6.76 | -0.01 | -0.15 | 255 | 171.22 | 123 | 48.26 | 82.8 | 48.36 | 82.5 | 48.18 | -0.3 | -24.31 | 0 | 0 |
| 2025/02/27 | 6.77 | +0.05 | +0.74 | 220 | 148.71 | 58 | 26.32 | 39.19 | 26.35 | 39.16 | 26.33 | -0.03 | -4.83 | 0 | 0 |
| 2025/02/26 | 6.72 | -0.05 | -0.74 | 231 | 156.67 | 123 | 53.23 | 83.37 | 53.22 | 83.28 | 53.16 | -0.1 | -7.72 | 0 | 0 |
| 2025/02/25 | 6.77 | +0.02 | +0.3 | 422 | 286.27 | 158 | 37.47 | 107.22 | 37.45 | 106.98 | 37.37 | -0.24 | -15.44 | 0 | 0 |
| 2025/02/24 | 6.75 | +0.02 | +0.3 | 362 | 245.28 | 157 | 43.4 | 106.71 | 43.51 | 106.42 | 43.39 | -0.29 | -18.79 | 0 | 0 |
| 2025/02/21 | 6.73 | +0.08 | +1.2 | 308 | 207.07 | 136 | 44.15 | 91.37 | 44.13 | 91.37 | 44.13 | -0 | -0.15 | 0 | 0 |
| 2025/02/20 | 6.65 | +0.09 | +1.37 | 363 | 241.71 | 135 | 37.2 | 89.92 | 37.2 | 89.9 | 37.19 | -0.03 | -2 | 0 | 0 |
| 2025/02/19 | 6.56 | -0.05 | -0.76 | 430 | 285.13 | 127 | 29.52 | 84.73 | 29.72 | 84.41 | 29.6 | -0.32 | -25.51 | 0 | 0 |
| 2025/02/18 | 6.61 | -0.04 | -0.6 | 441 | 291.6 | 230 | 52.16 | 152.3 | 52.23 | 152.06 | 52.14 | -0.25 | -10.74 | 0 | 0 |
| 2025/02/17 | 6.65 | +0.02 | +0.3 | 502 | 337.18 | 140 | 27.87 | 93.92 | 27.85 | 94.11 | 27.91 | +0.2 | +14.21 | 0 | 0 |
| 2025/02/14 | 6.63 | -0.11 | -1.63 | 2,133 | 1,443.44 | 896 | 42.02 | 607.43 | 42.08 | 607.52 | 42.09 | +0.09 | +0.96 | 0 | 0 |
| 2025/02/13 | 6.74 | +0.61 | +9.95 | 2,036 | 1,346.45 | 480 | 23.58 | 311.19 | 23.11 | 318.66 | 23.67 | +7.47 | +155.6 | 0 | 0 |
| 2025/02/12 | 6.13 | -0.06 | -0.97 | 171 | 105.1 | 18 | 10.53 | 11.07 | 10.53 | 11.09 | 10.55 | +0.02 | +13.33 | 0 | 0 |
| 2025/02/11 | 6.19 | +0.08 | +1.31 | 125 | 76.91 | 3 | 2.4 | 1.85 | 2.4 | 1.85 | 2.41 | +0.01 | +23.33 | 0 | 0 |
| 2025/02/10 | 6.11 | -0.05 | -0.81 | 243 | 148.33 | 41 | 16.86 | 24.99 | 16.85 | 25.05 | 16.89 | +0.06 | +15.12 | 0 | 0 |
| 2025/02/07 | 6.16 | -0.05 | -0.81 | 235 | 144.92 | 30 | 12.79 | 18.51 | 12.77 | 18.52 | 12.78 | +0.02 | +5.67 | 0 | 0 |
| 2025/02/06 | 6.21 | +0 | +0 | 296 | 183.65 | 72 | 24.34 | 44.52 | 24.24 | 44.87 | 24.43 | +0.35 | +48.75 | 0 | 0 |
| 2025/02/05 | 6.21 | +0.12 | +1.97 | 220 | 136.81 | 29 | 13.17 | 17.98 | 13.14 | 18.03 | 13.18 | +0.05 | +17.24 | 0 | 0 |
| 2025/02/04 | 6.09 | +0.04 | +0.66 | 161 | 98.59 | 6 | 3.72 | 3.67 | 3.72 | 3.67 | 3.72 | +0 | +1.67 | 0 | 0 |
| 2025/02/03 | 6.05 | -0.08 | -1.31 | 312 | 188.32 | 43 | 13.78 | 25.9 | 13.75 | 26.1 | 13.86 | +0.19 | +45.12 | 0 | 0 |
| 2025/01/22 | 6.13 | +0.02 | +0.33 | 178 | 109.57 | 9 | 5.05 | 5.52 | 5.04 | 5.55 | 5.07 | +0.03 | +31.11 | 0 | 0 |
| 2025/01/21 | 6.11 | -0.02 | -0.33 | 126 | 77.27 | 5 | 3.96 | 3.05 | 3.95 | 3.06 | 3.95 | +0.01 | +10 | 0 | 0 |
| 2025/01/20 | 6.13 | -0.05 | -0.81 | 117 | 72.15 | 3 | 2.55 | 1.84 | 2.56 | 1.84 | 2.55 | -0 | -6.67 | 0 | 0 |
| 2025/01/17 | 6.18 | +0.03 | +0.49 | 225 | 139.18 | 15 | 6.67 | 9.26 | 6.66 | 9.31 | 6.69 | +0.05 | +32.67 | 0 | 0 |
| 2025/01/16 | 6.15 | +0.03 | +0.49 | 130 | 80.05 | 4 | 3.07 | 2.47 | 3.08 | 2.46 | 3.07 | -0.01 | -22.5 | 0 | 0 |
| 2025/01/15 | 6.12 | +0.07 | +1.16 | 202 | 123.99 | 28 | 13.84 | 17.1 | 13.79 | 17.23 | 13.89 | +0.12 | +44.29 | 0 | 0 |
| 2025/01/14 | 6.05 | +0.06 | +1 | 212 | 128 | 40 | 18.83 | 24.07 | 18.8 | 24.18 | 18.89 | +0.11 | +28.5 | 0 | 0 |
| 2025/01/13 | 5.99 | -0.02 | -0.33 | 284 | 169 | 44 | 15.52 | 26.16 | 15.48 | 26.26 | 15.54 | +0.1 | +21.59 | 0 | 0 |
| 2025/01/10 | 6.01 | -0.08 | -1.31 | 254 | 153.86 | 17 | 6.68 | 10.33 | 6.71 | 10.26 | 6.67 | -0.07 | -43.53 | 0 | 0 |
| 2025/01/09 | 6.09 | -0.08 | -1.3 | 197 | 120.89 | 30 | 15.26 | 18.5 | 15.3 | 18.37 | 15.19 | -0.13 | -43.67 | 0 | 0 |
| 2025/01/08 | 6.17 | -0.01 | -0.16 | 217 | 133.81 | 18 | 8.31 | 11.1 | 8.29 | 11.13 | 8.32 | +0.03 | +17.22 | 0 | 0 |
| 2025/01/07 | 6.18 | +0.02 | +0.32 | 319 | 197.63 | 40 | 12.55 | 24.76 | 12.53 | 24.83 | 12.57 | +0.07 | +17.75 | 0 | 0 |
| 2025/01/06 | 6.16 | -0.1 | -1.6 | 1,068 | 655.68 | 233 | 21.81 | 142.9 | 21.79 | 143.32 | 21.86 | +0.42 | +18.11 | 0 | 0 |
| 2025/01/03 | 6.26 | -0.12 | -1.88 | 234 | 147.63 | 24 | 10.26 | 15.12 | 10.24 | 15.13 | 10.25 | +0.01 | +5 | 0 | 0 |
| 2025/01/02 | 6.38 | -0.18 | -2.74 | 484 | 311.49 | 39 | 8.06 | 25.09 | 8.05 | 24.98 | 8.02 | -0.11 | -27.95 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
