TWD

+0.00 (0.00%)

2025.06.27收盤

台翰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台翰最新資券變化狀況

整理台翰最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+27張，其中買進27張、賣出0張、現償0張。累積至收盤台翰融資餘額為2,330張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台翰融券餘額為0張，狀態為「減-連5無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤台翰借券賣出餘額為572張。

開盤價

19.25

收盤價

19.25

當日範圍

19.15 - 19.3

成交張數

147

開盤價(昨)

19.05

收盤價(昨)

19.25

昨日範圍

19.05 - 19.4

成交張數(昨)

104

成交金額

282.59萬

成交金額(昨)

199.18萬

52週範圍

18 - 28.4

發行股數

7761萬

市值

15億

資券變化－當日

資料時間：2025/06/27

開盤價

19.25

收盤價

19.25

成交張數

147

06/27當日	融資(張)	融券(張
買進	27	0
賣出	0	0
現償	0	0
增減	+27	0
餘額	2,330	0
使用率	12.0%	0.0%
連增連減	連2減→增	減→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連6無

06/27當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	572
次日限額	49

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

19.25

收盤價

19.25

成交張數

147

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	19.2	-0.05	-0.26	116	2	17	0	-15	2,315	19,403	11.93	0	0	0	+0	0	0	6	0	0	+6	578	47	0	0	0	9.48
2025/06/27	19.25	+0	+0	147	27	0	0	+27	2,330	19,403	12.01	0	0	0	+0	0	0	1	0	0	+1	572	49	0	0	0	3.4
2025/06/26	19.25	+0.2	+1.05	104	4	5	1	-2	2,303	19,403	11.87	0	0	0	+0	0	0	0	6	0	-6	571	50	0	0	0	7.69
2025/06/25	19.05	-0.05	-0.26	83	8	14	0	-6	2,305	19,403	11.88	0	0	0	+0	0	0	0	13	0	-13	577	52	0	0	0	14.46
2025/06/24	19.1	+0.55	+2.96	132	66	3	0	+63	2,311	19,403	11.91	0	0	0	+0	0	0	0	1	0	-1	590	57	0	0	0	8.33
2025/06/23	18.55	-0.3	-1.59	155	5	13	0	-8	2,248	19,403	11.59	0	0	0	+0	0	0	6	0	0	+6	591	59	0	0	0	17.42
2025/06/20	18.85	-0.4	-2.08	310	18	34	0	-16	2,256	19,403	11.63	3	0	0	-3	0	0	13	0	0	+13	585	59	0	0	0	12.9
2025/06/19	19.25	-0.15	-0.77	84	6	0	0	+6	2,272	19,403	11.71	0	0	0	+0	3	0.02	1	0	0	+1	572	58	0	0	0.13	5.95
2025/06/18	19.4	+0.15	+0.78	73	6	11	0	-5	2,266	19,403	11.68	0	0	0	+0	3	0.02	0	6	0	-6	571	59	0	0	0.13	32.88
2025/06/17	19.25	-0.05	-0.26	133	2	20	0	-18	2,271	19,403	11.7	0	0	0	+0	3	0.02	0	0	0	+0	577	59	0	0	0.13	16.54
2025/06/16	19.3	-0.15	-0.77	295	30	27	0	+3	2,289	19,403	11.8	0	3	0	+3	3	0.02	0	0	0	+0	577	62	0	0	0.13	23.39
2025/06/13	19.45	-0.45	-2.26	274	20	27	0	-7	2,286	19,403	11.78	0	0	0	+0	0	0	6	0	0	+6	577	61	0	0	0	9.49
2025/06/12	19.9	-0.15	-0.75	141	0	5	1	-6	2,293	19,403	11.82	0	0	0	+0	0	0	0	48	0	-48	571	65	0	0	0	13.48
2025/06/11	20.05	+0	+0	77	1	5	0	-4	2,299	19,403	11.85	0	0	0	+0	0	0	0	74	0	-74	619	66	0	0	0	22.08
2025/06/10	20.05	+0.1	+0.5	72	8	0	1	+7	2,303	19,403	11.87	0	0	0	+0	0	0	0	0	0	+0	693	69	0	0	0	12.5
2025/06/09	19.95	-0.2	-0.99	178	1	1	0	+0	2,296	19,403	11.83	0	0	0	+0	0	0	0	0	0	+0	693	73	0	0	0	7.3
2025/06/06	20.15	-0.05	-0.25	65	1	0	0	+1	2,296	19,403	11.83	0	0	0	+0	0	0	1	0	0	+1	693	73	0	0	0	13.85
2025/06/05	20.2	+0.15	+0.75	162	36	5	0	+31	2,295	19,403	11.83	0	0	0	+0	0	0	1	0	0	+1	692	74	0	0	0	19.75
2025/06/04	20.05	+0.1	+0.5	61	1	0	0	+1	2,264	19,403	11.67	0	0	0	+0	0	0	0	0	0	+0	691	74	0	0	0	6.56
2025/06/03	19.95	+0.4	+2.05	87	0	2	0	-2	2,263	19,403	11.66	0	0	0	+0	0	0	0	1	0	-1	691	78	0	0	0	9.2
2025/06/02	19.55	-0.55	-2.74	225	13	1	0	+12	2,265	19,403	11.67	0	0	0	+0	0	0	4	0	0	+4	692	80	0	0	0	18.67
2025/05/29	20.1	+0.1	+0.5	105	1	36	0	-35	2,253	19,403	11.61	0	0	0	+0	0	0	0	0	0	+0	688	82	0	0	0	7.62
2025/05/28	20	-0.45	-2.2	410	26	64	0	-38	2,288	19,403	11.79	0	0	0	+0	0	0	1	0	0	+1	688	87	0	0	0	30.24
2025/05/27	20.45	-0.05	-0.24	181	5	96	0	-91	2,326	19,403	11.99	0	0	0	+0	0	0	0	0	0	+0	687	87	0	0	0	6.63
2025/05/26	20.5	-0.15	-0.73	93	4	9	5	-10	2,417	19,403	12.46	0	0	0	+0	0	0	0	0	0	+0	687	93	0	0	0	4.3
2025/05/23	20.65	-0.05	-0.24	124	28	62	5	-39	2,427	19,403	12.51	0	0	0	+0	0	0	0	0	0	+0	687	100	0	0	0	5.65
2025/05/22	20.7	-0.4	-1.9	207	41	33	0	+8	2,466	19,403	12.71	0	0	0	+0	0	0	0	0	0	+0	687	11	0	0	0	10.63
2025/05/21	21.1	+0.2	+0.96	213	52	91	0	-39	2,458	19,403	12.67	0	0	0	+0	0	0	0	0	0	+0	687	12	0	0	0	5.63
2025/05/20	20.9	-0.05	-0.24	181	27	35	0	-8	2,497	19,403	12.87	0	0	0	+0	0	0	0	0	0	+0	687	13	0	0	0	13.26
2025/05/19	20.95	-0.3	-1.41	240	76	59	1	+16	2,505	19,403	12.91	0	0	0	+0	0	0	0	0	0	+0	687	12	0	0	0	8.33
2025/05/16	21.25	-0.05	-0.23	287	84	7	0	+77	2,489	19,403	12.83	0	0	0	+0	0	0	0	0	0	+0	687	13	0	0	0	7.32
2025/05/15	21.3	-0.05	-0.23	266	75	24	0	+51	2,412	19,403	12.43	0	0	0	+0	0	0	0	0	0	+0	687	13	0	0	0	12.03
2025/05/14	21.35	+0.3	+1.43	317	55	132	0	-77	2,361	19,403	12.17	0	0	0	+0	0	0	0	0	0	+0	687	13	0	0	0	5.36
2025/05/13	21.05	-0.35	-1.64	492	165	69	0	+96	2,438	19,403	12.57	2	0	0	-2	0	0	0	0	0	+0	687	14	0	0	0	20.33
2025/05/12	21.4	+0.6	+2.88	387	55	73	0	-18	2,342	19,403	12.07	0	0	0	+0	2	0.01	0	0	0	+0	687	15	0	0	0.09	23
2025/05/09	20.8	+0.05	+0.24	104	28	2	0	+26	2,360	19,403	12.16	0	0	0	+0	2	0.01	1	0	0	+1	687	16	0	0	0.08	5.77
2025/05/08	20.75	+0.4	+1.97	210	15	59	0	-44	2,334	19,403	12.03	0	1	0	+1	2	0.01	0	0	0	+0	686	16	0	0	0.09	2.38
2025/05/07	20.35	-0.2	-0.97	182	96	10	0	+86	2,378	19,403	12.26	0	1	0	+1	1	0.01	0	0	0	+0	686	17	0	0	0.04	8.79
2025/05/06	20.55	+0.35	+1.73	71	33	6	0	+27	2,292	19,403	11.81	0	0	0	+0	0	0	0	0	0	+0	686	18	0	0	0	7.04
2025/05/05	20.2	-1.15	-5.39	466	41	83	0	-42	2,265	19,403	11.67	0	0	0	+0	0	0	0	0	0	+0	686	19	0	0	0	29.18
2025/05/02	21.35	+0.05	+0.23	203	26	22	0	+4	2,307	19,403	11.89	0	0	0	+0	0	0	0	0	0	+0	686	20	0	0	0	13.3
2025/04/30	21.3	+0.25	+1.19	648	96	84	0	+12	2,303	19,403	11.87	0	0	0	+0	0	0	0	0	0	+0	686	23	0	0	0	27.78
2025/04/29	21.05	+0.25	+1.2	290	33	20	0	+13	2,291	19,403	11.81	0	0	0	+0	0	0	0	0	0	+0	686	24	0	0	0	24.48
2025/04/28	20.8	+0.5	+2.46	377	81	67	0	+14	2,278	19,403	11.74	0	0	0	+0	0	0	0	2	0	-2	686	24	0	0	0	14.59
2025/04/25	20.3	+0.6	+3.05	457	66	87	0	-21	2,264	19,403	11.67	0	0	0	+0	0	0	0	9	0	-9	688	24	0	0	0	17.07
2025/04/24	19.7	+0.05	+0.25	167	49	4	0	+45	2,285	19,403	11.78	0	0	0	+0	0	0	0	0	0	+0	697	24	0	0	0	20.36
2025/04/23	19.65	+0.8	+4.24	134	1	6	0	-5	2,240	19,403	11.54	0	0	0	+0	0	0	2	14	0	-12	697	24	0	0	0	3.73
2025/04/22	18.85	-0.25	-1.31	186	5	17	1	-13	2,245	19,403	11.57	0	0	0	+0	0	0	0	0	0	+0	709	24	0	0	0	25.27
2025/04/21	19.1	-0.85	-4.26	462	82	22	0	+60	2,258	19,403	11.64	0	0	0	+0	0	0	0	0	0	+0	709	25	0	0	0	7.79
2025/04/18	19.95	+0.25	+1.27	287	28	32	3	-7	2,198	19,403	11.33	0	0	0	+0	0	0	0	0	0	+0	709	25	0	0	0	9.76
2025/04/17	19.7	-0.4	-1.99	471	41	21	1	+19	2,205	19,403	11.36	0	0	0	+0	0	0	1	9	0	-8	709	26	0	0	0	25.69
2025/04/16	20.1	-0.15	-0.74	523	27	34	0	-7	2,186	19,403	11.27	0	0	0	+0	0	0	0	0	0	+0	717	25	0	0	0	27.92
2025/04/15	20.25	+0.7	+3.58	447	73	32	0	+41	2,193	19,403	11.3	0	0	0	+0	0	0	0	0	0	+0	717	25	0	0	0	14.77
2025/04/14	19.55	+0.45	+2.36	818	58	61	0	-3	2,152	19,403	11.09	0	0	0	+0	0	0	0	0	0	+0	717	25	0	0	0	36.55
2025/04/11	19.1	-0.7	-3.54	711	87	35	12	+40	2,155	19,403	11.11	0	0	0	+0	0	0	0	0	0	+0	717	24	0	0	0	46.13
2025/04/10	19.8	+1.8	+10	1,662	226	82	0	+144	2,115	19,403	10.9	0	0	0	+0	0	0	0	0	0	+0	717	24	15	0.9	0	27.98
2025/04/09	18	-2	-10	1,051	44	356	24	-336	1,971	19,403	10.16	0	0	0	+0	0	0	0	0	0	+0	717	22	0	0	0	22.17
2025/04/08	20	-2.2	-9.91	389	61	250	92	-281	2,307	19,403	11.89	0	0	0	+0	0	0	0	0	0	+0	717	21	0	0	0	0.51
2025/04/07	22.2	-2.45	-9.94	68	13	16	2	-5	2,588	19,571	13.22	1	0	0	-1	0	0	0	0	0	+0	717	21	0	0	0	0
2025/04/02	24.65	+0.35	+1.44	535	53	43	0	+10	2,593	19,571	13.25	0	1	0	+1	1	0.01	0	0	0	+0	717	21	0	0	0.04	26.37
2025/04/01	24.3	+0.05	+0.21	580	47	125	10	-88	2,583	19,571	13.2	0	0	0	+0	0	0	0	0	0	+0	717	209	0	0	0	18.97
2025/03/31	24.25	-1.3	-5.09	702	49	177	0	-128	2,671	19,571	13.65	24	0	0	-24	0	0	17	0	0	+17	717	206	0	0	0	17.95
2025/03/28	25.55	-0.25	-0.97	687	122	184	0	-62	2,799	19,571	14.3	0	1	0	+1	24	0.12	15	38	0	-23	700	201	0	0	0.86	13.82
2025/03/27	25.8	-0.7	-2.64	1,413	133	114	20	-1	2,861	19,571	14.62	3	6	0	+3	23	0.12	19	0	0	+19	723	195	0	0	0.8	49.74
2025/03/26	26.5	+0.65	+2.51	1,271	185	144	10	+31	2,862	19,571	14.62	0	17	0	+17	20	0.1	14	7	0	+7	704	186	0	0	0.7	37.14
2025/03/25	25.85	-0.7	-2.64	412	34	27	5	+2	2,831	19,571	14.47	3	0	0	-3	3	0.02	0	0	0	+0	697	178	0	0	0.11	18.69
2025/03/24	26.55	-0.45	-1.67	935	90	81	0	+9	2,829	19,571	14.46	7	2	0	-5	6	0.03	14	0	0	+14	697	175	0	0	0.21	30.49
2025/03/21	27	-0.2	-0.74	1,076	71	225	0	-154	2,820	19,571	14.41	1	11	0	+10	11	0.06	4	2	0	+2	683	169	5	0.46	0.39	17.66
2025/03/20	27.2	+0.3	+1.12	1,323	275	157	0	+118	2,974	19,571	15.2	0	0	0	+0	1	0.01	0	4	0	-4	681	159	1	0.08	0.03	22
2025/03/19	26.9	-0.35	-1.28	1,505	213	331	0	-118	2,856	19,571	14.59	0	0	0	+0	1	0.01	7	0	0	+7	685	148	4	0.27	0.04	27.18
2025/03/18	27.25	+1.5	+5.83	3,780	824	377	0	+447	2,974	19,571	15.2	1	1	0	+0	1	0.01	2	0	0	+2	678	136	11	0.29	0.03	31.48
2025/03/17	25.75	+0.7	+2.79	1,344	400	139	0	+261	2,527	19,571	12.91	0	0	0	+0	1	0.01	0	2	0	-2	676	100	0	0	0.04	13.46
2025/03/14	25.05	+0.65	+2.66	298	43	63	0	-20	2,266	19,571	11.58	0	0	0	+0	1	0.01	3	5	0	-2	678	89	0	0	0.04	5.71
2025/03/13	24.4	-0.55	-2.2	309	45	30	0	+15	2,286	19,571	11.68	10	0	0	-10	1	0.01	1	0	0	+1	680	87	0	0	0.04	5.51
2025/03/12	24.95	-0.05	-0.2	351	12	81	0	-69	2,271	19,571	11.6	0	0	0	+0	11	0.06	2	3	0	-1	679	86	0	0	0.48	15.68
2025/03/11	25	-0.25	-0.99	322	45	34	0	+11	2,340	19,571	11.96	0	0	0	+0	11	0.06	6	1	0	+5	680	83	0	0	0.47	21.42
2025/03/10	25.25	+0.15	+0.6	483	74	81	0	-7	2,329	19,571	11.9	1	0	0	-1	11	0.06	0	0	0	+0	675	81	0	0	0.47	19.65
2025/03/07	25.1	+0	+0	323	20	25	0	-5	2,336	19,571	11.94	0	0	0	+0	12	0.06	4	0	0	+4	675	78	0	0	0.51	15.17
2025/03/06	25.1	+0.4	+1.62	655	84	94	0	-10	2,341	19,571	11.96	0	0	0	+0	12	0.06	0	0	0	+0	671	77	1	0.15	0.51	17.71
2025/03/05	24.7	+1.05	+4.44	1,054	204	54	0	+150	2,351	19,571	12.01	0	11	0	+11	12	0.06	1	0	0	+1	671	75	1	0.09	0.51	22.96
2025/03/04	23.65	+0.25	+1.07	164	16	26	0	-10	2,201	19,571	11.25	0	0	0	+0	1	0.01	0	1	0	-1	670	66	0	0	0.05	24.94
2025/03/03	23.4	-0.25	-1.06	177	21	22	0	-1	2,211	19,571	11.3	0	0	0	+0	1	0.01	0	0	0	+0	671	68	0	0	0.05	18.13
2025/02/27	23.65	+0.3	+1.28	250	13	66	1	-54	2,212	19,571	11.3	0	0	0	+0	1	0.01	1	0	0	+1	671	69	0	0	0.05	22.39
2025/02/26	23.35	-0.25	-1.06	340	45	29	0	+16	2,266	19,571	11.58	0	0	0	+0	1	0.01	0	79	0	-79	670	69	0	0	0.04	19.99
2025/02/25	23.6	-0.2	-0.84	121	5	0	0	+5	2,250	19,571	11.5	0	0	0	+0	1	0.01	0	0	0	+0	749	70	0	0	0.04	18.95
2025/02/24	23.8	-0.1	-0.42	177	34	8	0	+26	2,245	19,571	11.47	0	0	0	+0	1	0.01	0	0	0	+0	749	79	0	0	0.04	17.49
2025/02/21	23.9	+0.15	+0.63	168	8	15	0	-7	2,219	19,571	11.34	0	0	0	+0	1	0.01	0	1	0	-1	749	79	0	0	0.05	15.46
2025/02/20	23.75	+0.1	+0.42	149	9	18	0	-9	2,226	19,571	11.37	1	0	0	-1	1	0.01	0	0	0	+0	750	80	0	0	0.04	12.05
2025/02/19	23.65	+0.05	+0.21	276	55	53	0	+2	2,235	19,571	11.42	0	1	0	+1	2	0.01	0	0	0	+0	750	81	0	0	0.09	13.4
2025/02/18	23.6	+0.2	+0.85	227	5	54	0	-49	2,233	19,571	11.41	0	0	0	+0	1	0.01	1	0	0	+1	750	80	0	0	0.04	15.84

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務