TWD

-0.30 (-1.83%)

2025.11.17收盤

台翰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台翰最新資券變化狀況

整理台翰最新交易日(2025/11/17) 資券變化狀況。融資部分淨增減為+19張，其中買進28張、賣出9張、現償0張。累積至收盤台翰融資餘額為2,563張，狀態為「連3減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台翰融券餘額為10張，狀態為「增-連8無」。

借券賣出部分淨增減為+24張，其中賣出24張、還券0張、調整0張。累積至收盤台翰借券賣出餘額為642張。

開盤價

16.45

收盤價

16.1

當日範圍

16.1 - 16.45

成交張數

321

開盤價(昨)

16.35

收盤價(昨)

16.4

昨日範圍

16.35 - 16.5

成交張數(昨)

成交金額

520.31萬

成交金額(昨)

129.50萬

52週範圍

16.1 - 28.4

發行股數

7761萬

市值

12億

資券變化－當日

資料時間：2025/11/17

開盤價

16.45

收盤價

16.1

成交張數

321

11/17當日	融資(張)	融券(張
買進	28	0
賣出	9	0
現償	0	0
增減	+19	0
餘額	2,563	10
使用率	13.2%	0.1%
連增連減	連3減→增	增→連8無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連21無-連9增

11/17當日	借券賣出(張)
賣出	24
還券	0
調整	0
增減	+24
餘額	642
次日限額	39

資券變化－歷史逐日資訊

資料時間：2025/11/17

開盤價

16.45

收盤價

16.1

成交張數

321

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/17	16.1	-0.3	-1.83	321	28	9	0	+19	2,563	19,403	13.21	0	0	0	+0	10	0.05	24	0	0	+24	642	39	0	0	0.39	7.17
2025/11/14	16.4	-0.1	-0.61	79	0	6	0	-6	2,544	19,403	13.11	0	0	0	+0	10	0.05	0	0	0	+0	618	39	0	0	0.39	5.06
2025/11/13	16.5	+0.05	+0.3	68	3	18	0	-15	2,550	19,403	13.14	0	0	0	+0	10	0.05	0	0	0	+0	618	40	0	0	0.39	5.88
2025/11/12	16.45	-0.05	-0.3	243	42	134	0	-92	2,565	19,403	13.22	0	0	0	+0	10	0.05	0	0	0	+0	618	43	0	0	0.39	13.99
2025/11/11	16.5	-0.15	-0.9	61	2	0	0	+2	2,657	19,403	13.69	0	0	0	+0	10	0.05	0	0	0	+0	618	42	0	0	0.38	4.92
2025/11/10	16.65	+0.3	+1.83	75	0	7	0	-7	2,656	19,403	13.69	0	0	0	+0	10	0.05	0	0	0	+0	618	44	0	0	0.38	4
2025/11/07	16.35	-0.05	-0.3	115	4	0	0	+4	2,663	19,403	13.72	0	0	0	+0	10	0.05	0	0	0	+0	618	59	0	0	0.38	1.74
2025/11/06	16.4	+0.05	+0.31	85	1	2	0	-1	2,659	19,403	13.7	0	0	0	+0	10	0.05	0	0	0	+0	618	59	0	0	0.38	12.94
2025/11/05	16.35	-0.2	-1.21	150	2	17	0	-15	2,660	19,403	13.71	0	10	0	+10	10	0.05	0	3	0	-3	618	60	0	0	0.38	17.33
2025/11/04	16.55	-0.1	-0.6	112	6	20	0	-14	2,675	19,403	13.79	0	0	0	+0	0	0	0	0	0	+0	621	60	0	0	0	4.46
2025/11/03	16.65	-0.1	-0.6	134	22	6	0	+16	2,689	19,403	13.86	0	0	0	+0	0	0	0	0	0	+0	621	60	0	0	0	9.7
2025/10/31	16.75	-0.1	-0.59	103	14	13	0	+1	2,673	19,403	13.78	0	0	0	+0	0	0	4	0	0	+4	621	60	0	0	0	11.65
2025/10/30	16.85	-0.05	-0.3	85	0	16	0	-16	2,672	19,403	13.77	0	0	0	+0	0	0	0	0	0	+0	617	59	0	0	0	3.53
2025/10/29	16.9	+0.05	+0.3	252	49	30	0	+19	2,688	19,403	13.85	0	0	0	+0	0	0	0	0	0	+0	617	60	0	0	0	1.19
2025/10/28	16.85	-0.2	-1.17	275	5	3	0	+2	2,669	19,403	13.76	0	0	0	+0	0	0	3	0	0	+3	617	59	0	0	0	6.55
2025/10/27	17.05	-0.15	-0.87	145	18	0	7	+11	2,667	19,403	13.75	0	0	0	+0	0	0	0	0	0	+0	614	58	0	0	0	9.66
2025/10/23	17.2	-0.25	-1.43	85	10	1	0	+9	2,656	19,403	13.69	0	0	0	+0	0	0	0	0	0	+0	614	59	0	0	0	8.24
2025/10/22	17.45	+0.35	+2.05	83	3	3	0	+0	2,647	19,403	13.64	0	0	0	+0	0	0	0	0	0	+0	614	60	0	0	0	28.92
2025/10/21	17.1	-0.05	-0.29	111	8	11	0	-3	2,647	19,403	13.64	0	0	0	+0	0	0	0	0	0	+0	614	61	0	0	0	3.6
2025/10/20	17.15	+0.05	+0.29	73	2	4	1	-3	2,650	19,403	13.66	0	0	0	+0	0	0	0	1	0	-1	614	62	0	0	0	9.59
2025/10/17	17.1	+0.05	+0.29	86	5	3	0	+2	2,653	19,403	13.67	0	0	0	+0	0	0	0	4	0	-4	615	65	0	0	0	12.79
2025/10/16	17.05	+0.05	+0.29	98	1	9	0	-8	2,651	19,403	13.66	0	0	0	+0	0	0	0	0	0	+0	619	66	0	0	0	6.12
2025/10/15	17	+0.1	+0.59	92	0	5	0	-5	2,659	19,403	13.7	0	0	0	+0	0	0	1	0	0	+1	619	67	0	0	0	4.35
2025/10/14	16.9	-0.15	-0.88	230	2	30	0	-28	2,664	19,403	13.73	0	0	0	+0	0	0	4	0	0	+4	618	68	0	0	0	16.09
2025/10/13	17.05	-0.3	-1.73	137	19	11	0	+8	2,692	19,403	13.87	0	0	0	+0	0	0	0	0	0	+0	614	69	0	0	0	5.84
2025/10/09	17.35	-0.05	-0.29	122	39	23	2	+14	2,684	19,403	13.83	0	0	0	+0	0	0	0	0	0	+0	614	71	0	0	0	0.82
2025/10/08	17.4	+0.1	+0.58	74	6	1	0	+5	2,670	19,403	13.76	0	0	0	+0	0	0	0	5	0	-5	614	72	0	0	0	9.46
2025/10/07	17.3	+0.05	+0.29	109	9	46	0	-37	2,665	19,403	13.73	0	0	0	+0	0	0	0	3	0	-3	619	73	0	0	0	7.34
2025/10/03	17.25	-0.05	-0.29	137	5	9	0	-4	2,702	19,403	13.93	0	0	0	+0	0	0	0	0	0	+0	622	74	0	0	0	12.41
2025/10/02	17.3	+0.05	+0.29	167	30	70	0	-40	2,706	19,403	13.95	0	0	0	+0	0	0	5	0	0	+5	622	75	0	0	0	12.57
2025/10/01	17.25	-0.3	-1.71	336	20	114	0	-94	2,746	19,403	14.15	2	0	0	-2	0	0	3	0	0	+3	617	77	0	0	0	2.08
2025/09/30	17.55	+0	+0	114	4	13	0	-9	2,840	19,403	14.64	0	0	0	+0	2	0.01	0	2	0	-2	614	76	0	0	0.07	13.16
2025/09/26	17.55	-0.7	-3.84	346	10	136	0	-126	2,849	19,403	14.68	0	0	0	+0	2	0.01	6	14	0	-8	616	79	0	0	0.07	19.36
2025/09/25	18.25	+0	+0	199	7	26	0	-19	2,975	19,403	15.33	0	0	0	+0	2	0.01	2	0	0	+2	624	77	0	0	0.07	20.6
2025/09/24	18.25	-0.25	-1.35	296	70	82	0	-12	2,994	19,403	15.43	0	2	0	+2	2	0.01	2	1	0	+1	622	79	0	0	0.07	12.5
2025/09/23	18.5	+0.9	+5.11	1,506	434	95	1	+338	3,006	19,403	15.49	0	0	0	+0	0	0	67	0	0	+67	621	80	1	0.07	0	35.39
2025/09/22	17.6	+0.1	+0.57	171	7	15	1	-9	2,668	19,403	13.75	0	0	0	+0	0	0	0	0	0	+0	554	68	0	0	0	13.45
2025/09/19	17.5	+0.1	+0.57	159	24	13	0	+11	2,677	19,403	13.8	0	0	0	+0	0	0	1	0	0	+1	554	79	0	0	0	12.58
2025/09/18	17.4	+0.3	+1.75	180	11	9	0	+2	2,666	19,403	13.74	0	0	0	+0	0	0	0	1	0	-1	553	81	0	0	0	3.33
2025/09/17	17.1	+0	+0	99	2	6	0	-4	2,664	19,403	13.73	0	0	0	+0	0	0	0	0	0	+0	554	83	0	0	0	15.15
2025/09/16	17.1	+0	+0	53	2	7	0	-5	2,668	19,403	13.75	0	0	0	+0	0	0	1	13	0	-12	554	88	0	0	0	3.77
2025/09/15	17.1	-0.05	-0.29	75	4	10	0	-6	2,673	19,403	13.78	0	0	0	+0	0	0	1	11	0	-10	566	91	0	0	0	10.67
2025/09/12	17.15	+0.1	+0.59	115	4	34	0	-30	2,679	19,403	13.81	0	0	0	+0	0	0	0	0	0	+0	576	93	0	0	0	6.09
2025/09/11	17.05	-0.1	-0.58	221	32	5	0	+27	2,709	19,403	13.96	0	0	0	+0	0	0	13	0	0	+13	576	94	0	0	0	9.95
2025/09/10	17.15	+0	+0	161	10	31	0	-21	2,682	19,403	13.82	0	0	0	+0	0	0	0	0	0	+0	563	93	0	0	0	8.7
2025/09/09	17.15	-0.05	-0.29	256	54	8	0	+46	2,703	19,403	13.93	0	0	0	+0	0	0	11	2	0	+9	563	94	0	0	0	10.16
2025/09/08	17.2	-0.15	-0.86	190	6	0	0	+6	2,657	19,403	13.69	0	0	0	+0	0	0	0	0	0	+0	554	94	0	0	0	17.89
2025/09/05	17.35	-0.05	-0.29	154	10	2	2	+6	2,651	19,403	13.66	0	0	0	+0	0	0	0	8	0	-8	554	93	0	0	0	5.84
2025/09/04	17.4	-0.05	-0.29	211	11	2	0	+9	2,645	19,403	13.63	0	0	0	+0	0	0	2	0	0	+2	562	93	0	0	0	15.17
2025/09/03	17.45	+0.35	+2.05	333	6	4	0	+2	2,636	19,403	13.59	0	0	0	+0	0	0	0	2	0	-2	560	94	0	0	0	13.21
2025/09/02	17.1	-0.05	-0.29	210	16	0	0	+16	2,634	19,403	13.58	0	0	0	+0	0	0	13	0	0	+13	562	92	0	0	0	11.43
2025/09/01	17.15	-0.45	-2.56	211	28	9	0	+19	2,618	19,403	13.49	0	0	0	+0	0	0	0	0	0	+0	549	95	0	0	0	17.54
2025/08/29	17.6	-0.2	-1.12	208	8	6	1	+1	2,599	19,403	13.39	0	0	0	+0	0	0	2	2	0	+0	549	95	0	0	0	7.69
2025/08/28	17.8	+0.3	+1.71	307	24	16	0	+8	2,598	19,403	13.39	6	0	0	-6	0	0	0	0	0	+0	549	94	0	0	0	13.68
2025/08/27	17.5	+0.35	+2.04	354	35	14	0	+21	2,590	19,403	13.35	0	0	0	+0	6	0.03	0	0	0	+0	549	93	0	0	0.23	15.54
2025/08/26	17.15	+0.05	+0.29	179	33	2	0	+31	2,569	19,403	13.24	0	0	0	+0	6	0.03	2	8	0	-6	549	91	0	0	0.23	5.03
2025/08/25	17.1	+0.05	+0.29	215	32	8	0	+24	2,538	19,403	13.08	0	0	0	+0	6	0.03	0	3	0	-3	555	91	0	0	0.24	7.44
2025/08/22	17.05	+0	+0	217	11	16	0	-5	2,514	19,403	12.96	0	0	0	+0	6	0.03	0	5	0	-5	558	91	0	0	0.24	6.91
2025/08/21	17.05	+0.25	+1.49	236	12	4	25	-17	2,519	19,403	12.98	0	0	0	+0	6	0.03	8	2	0	+6	563	91	0	0	0.24	5.93
2025/08/20	16.8	-0.35	-2.04	391	36	32	0	+4	2,536	19,403	13.07	0	0	0	+0	6	0.03	53	0	0	+53	557	94	0	0	0.24	10.23
2025/08/19	17.15	-0.15	-0.87	214	31	15	0	+16	2,532	19,403	13.05	0	0	0	+0	6	0.03	12	0	0	+12	504	92	0	0	0.24	8.41
2025/08/18	17.3	+0	+0	392	21	143	0	-122	2,516	19,403	12.97	7	0	0	-7	6	0.03	2	11	0	-9	492	94	0	0	0.24	6.89
2025/08/15	17.3	-0.05	-0.29	186	33	1	0	+32	2,638	19,403	13.6	0	0	0	+0	13	0.07	1	5	0	-4	501	93	0	0	0.49	12.9
2025/08/14	17.35	+0.15	+0.87	353	99	18	2	+79	2,606	19,403	13.43	0	0	0	+0	13	0.07	0	6	0	-6	505	109	0	0	0.5	16.15
2025/08/13	17.2	-0.15	-0.86	364	82	32	0	+50	2,527	19,403	13.02	0	7	0	+7	13	0.07	11	0	0	+11	511	128	0	0	0.51	8.24
2025/08/12	17.35	+0.25	+1.46	331	25	7	0	+18	2,477	19,403	12.77	0	0	0	+0	6	0.03	5	10	0	-5	500	126	0	0	0.24	6.95
2025/08/11	17.1	-1.1	-6.04	1,340	173	136	0	+37	2,459	19,403	12.67	0	6	0	+6	6	0.03	54	6	0	+48	505	124	0	0	0.24	6.04
2025/08/08	18.2	-0.4	-2.15	354	21	14	0	+7	2,422	19,403	12.48	0	0	0	+0	0	0	0	5	0	-5	457	112	0	0	0	9.6
2025/08/07	18.6	-0.25	-1.33	304	50	40	0	+10	2,415	19,403	12.45	0	0	0	+0	0	0	10	2	0	+8	462	110	0	0	0	9.21
2025/08/06	18.85	+0.35	+1.89	618	175	30	0	+145	2,405	19,403	12.39	0	0	0	+0	0	0	6	1	0	+5	454	108	0	0	0	12.62
2025/08/05	18.5	+0.05	+0.27	328	35	37	0	-2	2,260	19,403	11.65	0	0	0	+0	0	0	5	0	0	+5	449	102	0	0	0	2.74
2025/08/04	18.45	+0.25	+1.37	281	22	42	1	-21	2,262	19,403	11.66	0	0	0	+0	0	0	2	0	0	+2	444	101	0	0	0	10.68
2025/08/01	18.2	+0.05	+0.28	230	43	20	0	+23	2,283	19,403	11.77	0	0	0	+0	0	0	2	3	0	-1	442	99	0	0	0	10.87
2025/07/31	18.15	-0.15	-0.82	170	31	0	1	+30	2,260	19,403	11.65	0	0	0	+0	0	0	0	0	0	+0	443	100	0	0	0	2.94
2025/07/30	18.3	+0.2	+1.1	252	31	28	0	+3	2,230	19,403	11.49	0	0	0	+0	0	0	0	4	0	-4	443	99	0	0	0	24.6
2025/07/29	18.1	-0.05	-0.28	189	3	4	86	-87	2,227	19,403	11.48	0	0	0	+0	0	0	3	0	0	+3	447	97	0	0	0	6.88
2025/07/28	18.15	-0.05	-0.27	148	8	10	1	-3	2,314	19,403	11.93	0	0	0	+0	0	0	0	0	0	+0	444	97	0	0	0	6.08
2025/07/25	18.2	-0.1	-0.55	183	13	3	0	+10	2,317	19,403	11.94	0	0	0	+0	0	0	0	10	0	-10	444	98	0	0	0	6.56
2025/07/24	18.3	+0.05	+0.27	295	16	8	0	+8	2,307	19,403	11.89	0	0	0	+0	0	0	4	0	0	+4	454	99	0	0	0	17.29
2025/07/23	18.25	+0.15	+0.83	137	37	5	0	+32	2,299	19,403	11.85	0	0	0	+0	0	0	0	0	0	+0	450	98	0	0	0	7.3
2025/07/22	18.1	-0.5	-2.69	434	27	73	0	-46	2,267	19,403	11.68	0	0	0	+0	0	0	10	3	0	+7	450	97	0	0	0	7.83
2025/07/21	18.6	-0.05	-0.27	251	43	8	0	+35	2,313	19,403	11.92	0	0	0	+0	0	0	0	0	0	+0	443	93	0	0	0	13.55
2025/07/18	18.65	+0.1	+0.54	160	9	7	20	-18	2,278	19,403	11.74	0	0	0	+0	0	0	0	0	0	+0	443	93	0	0	0	13.75
2025/07/17	18.55	+0.1	+0.54	192	19	11	0	+8	2,296	19,403	11.83	0	0	0	+0	0	0	3	0	0	+3	443	92	0	0	0	4.69
2025/07/16	18.45	+0.1	+0.54	121	2	4	1	-3	2,288	19,403	11.79	0	0	0	+0	0	0	0	0	0	+0	440	91	0	0	0	3.31
2025/07/15	18.35	-0.05	-0.27	178	13	5	0	+8	2,291	19,403	11.81	0	0	0	+0	0	0	0	20	0	-20	440	91	0	0	0	7.3
2025/07/14	18.4	-0.2	-1.08	230	19	18	3	-2	2,283	19,403	11.77	0	0	0	+0	0	0	0	0	0	+0	460	90	0	0	0	12.17
2025/07/11	18.6	+0.15	+0.81	246	15	17	0	-2	2,285	19,403	11.78	0	0	0	+0	0	0	0	27	0	-27	460	90	0	0	0	4.07
2025/07/10	18.45	-1.25	-1.63	464	45	3	0	+42	2,287	19,403	11.79	0	0	0	+0	0	0	0	0	0	+0	487	89	0	0	0	9.27
2025/07/09	19.7	+0.15	+0.77	248	34	42	0	-8	2,245	19,403	11.57	0	0	0	+0	0	0	0	21	0	-21	487	88	0	0	0	5.65

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務