TWD

+1.20 (4.88%)

2024.09.16收盤

台翰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台翰最新資券變化狀況

整理台翰最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-23張，其中買進154張、賣出175張、現償2張。累積至收盤台翰融資餘額為2,043張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台翰融券餘額為1張，狀態為「增-連5無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤台翰借券賣出餘額為276張。

開盤價

25.1

收盤價

25.8

當日範圍

24.8 - 25.9

成交張數

1,655

開盤價(昨)

24.1

收盤價(昨)

24.6

昨日範圍

24.1 - 24.65

成交張數(昨)

899

成交金額

4215.14萬

成交金額(昨)

2198.90萬

52週範圍

18.9 - 25.8

發行股數

7829萬

市值

20億

資券變化－當日

資料時間：2024/09/16

開盤價

25.1

收盤價

25.8

成交張數

1,655

09/16當日	融資(張)	融券(張
買進	154	0
賣出	175	0
現償	2	0
增減	-23	0
餘額	2,043	1
使用率	10.4%	0.0%
連增連減	連2增→減	增→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連15無-連6增

09/16當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	276
次日限額	141

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

25.1

收盤價

25.8

成交張數

1,655

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	25.8	+1.2	+4.88	1,655	154	175	2	-23	2,043	19,571	10.44	0	0	0	+0	1	0.01	2	0	0	+2	276	141	0	0	0.05	22.24
09/13	24.6	+0.5	+2.07	899	126	69	0	+57	2,066	19,571	10.56	0	0	0	+0	1	0.01	0	0	0	+0	274	130	0	0	0.05	10.57
09/12	24.1	+0.25	+1.05	611	63	39	0	+24	2,009	19,575	10.26	0	0	0	+0	1	0.01	0	0	0	+0	274	124	0	0	0.05	11.62
09/11	23.85	+0.75	+3.25	789	30	66	0	-36	1,985	19,575	10.14	0	0	0	+0	1	0.01	74	0	0	+74	274	121	0	0	0.05	11.91
09/10	23.1	+0.35	+1.54	255	24	19	1	+4	2,021	19,575	10.32	0	0	0	+0	1	0.01	0	0	0	+0	200	115	0	0	0.05	10.59
09/09	22.75	+0.5	+2.25	290	18	26	6	-14	2,017	19,575	10.3	0	1	0	+1	1	0.01	0	0	0	+0	200	115	1	0.34	0.05	17.59
09/06	22.25	-0.75	-3.26	578	38	283	20	-265	2,031	19,575	10.38	0	0	0	+0	0	0	0	0	0	+0	200	114	1	0.17	0	15.57
09/05	23	-0.45	-1.92	308	4	31	0	-27	2,296	19,575	11.73	0	0	0	+0	0	0	0	0	0	+0	200	110	0	0	0	14.94
09/04	23.45	-1	-4.09	435	20	92	0	-72	2,323	19,575	11.87	0	0	0	+0	0	0	0	0	0	+0	200	110	0	0	0	16.32
09/03	24.45	+0.2	+0.82	356	42	39	0	+3	2,395	19,575	12.23	0	0	0	+0	0	0	2	0	0	+2	200	111	1	0.28	0	22.19
09/02	24.25	+0.25	+1.04	487	15	32	0	-17	2,392	19,575	12.22	0	0	0	+0	0	0	3	0	0	+3	198	113	0	0	0	17.25
08/30	24	+0.05	+0.21	1,003	256	95	0	+161	2,409	19,575	12.31	0	0	0	+0	0	0	1	0	0	+1	195	114	0	0	0	21.73
08/29	23.95	+0.5	+2.13	679	68	72	0	-4	2,248	19,575	11.48	0	0	0	+0	0	0	0	0	0	+0	194	108	0	0	0	14.73
08/28	23.45	+0.1	+0.43	167	4	8	1	-5	2,252	19,575	11.5	0	0	0	+0	0	0	0	0	0	+0	194	104	0	0	0	16.77
08/27	23.35	+0	+0	499	43	54	4	-15	2,257	19,575	11.53	0	0	0	+0	0	0	0	0	0	+0	194	107	0	0	0	14.43
08/26	23.35	+0.55	+2.41	525	50	74	0	-24	2,272	19,575	11.61	0	0	0	+0	0	0	0	0	0	+0	194	109	2	0.38	0	14.67
08/23	22.8	+0.1	+0.44	399	6	31	4	-29	2,296	19,575	11.73	0	0	0	+0	0	0	1	0	0	+1	194	115	0	0	0	14.54
08/22	22.7	-0.2	-0.87	546	72	101	0	-29	2,325	19,575	11.88	0	0	0	+0	0	0	1	60	0	-59	193	129	0	0	0	28.39
08/21	22.9	+0.2	+0.88	277	10	42	0	-32	2,354	19,575	12.03	0	0	0	+0	0	0	45	0	0	+45	252	127	0	0	0	17.33
08/20	22.7	-0.1	-0.44	193	25	16	46	-37	2,386	19,575	12.19	0	0	0	+0	0	0	1	0	0	+1	207	128	0	0	0	10.88
08/19	22.8	+0.2	+0.88	320	31	10	0	+21	2,423	19,575	12.38	4	0	0	-4	0	0	0	0	0	+0	206	129	0	0	0	17.5
08/16	22.6	+0.7	+3.2	784	103	158	0	-55	2,402	19,575	12.27	0	4	0	+4	4	0.02	0	0	0	+0	206	129	1	0.13	0.17	15.94
08/15	21.9	+0.25	+1.15	206	45	36	0	+9	2,457	19,575	12.55	0	0	0	+0	0	0	2	0	0	+2	206	123	0	0	0	10.68
08/14	21.65	+0.1	+0.46	189	20	16	0	+4	2,448	19,575	12.51	0	0	0	+0	0	0	0	0	0	+0	204	122	0	0	0	7.94
08/13	21.55	+0.25	+1.17	252	30	29	0	+1	2,444	19,575	12.49	0	0	0	+0	0	0	0	0	0	+0	204	121	0	0	0	18.65
08/12	21.3	+0	+0	366	54	75	0	-21	2,443	19,575	12.48	0	0	0	+0	0	0	3	0	0	+3	204	119	1	0.27	0	19.13
08/09	21.3	+0.4	+1.91	172	4	14	0	-10	2,464	19,575	12.59	0	0	0	+0	0	0	0	0	0	+0	201	116	0	0	0	18.6
08/08	20.9	+0.2	+0.97	330	85	24	0	+61	2,474	19,575	12.64	0	0	0	+0	0	0	0	0	0	+0	201	116	0	0	0	16.06
08/07	20.7	+0.8	+4.02	146	13	3	0	+10	2,413	19,575	12.33	0	0	0	+0	0	0	3	0	0	+3	201	113	0	0	0	25.34
08/06	19.9	+0.5	+2.58	335	10	69	87	-146	2,403	19,575	12.28	0	0	0	+0	0	0	7	0	0	+7	198	112	0	0	0	32.54
08/05	19.4	-2.15	-9.98	478	31	55	2	-26	2,549	19,575	13.02	0	0	0	+0	0	0	3	0	0	+3	191	109	0	0	0	12.76
08/02	21.55	-0.8	-3.58	378	21	24	0	-3	2,575	19,575	13.15	0	0	0	+0	0	0	1	0	0	+1	188	105	0	0	0	7.14
08/01	22.35	+0.25	+1.13	234	24	35	0	-11	2,578	19,575	13.17	0	0	0	+0	0	0	1	0	0	+1	187	102	0	0	0	16.67
07/31	22.1	-0.05	-0.23	276	37	29	0	+8	2,589	19,575	13.23	0	0	0	+0	0	0	1	0	0	+1	186	101	0	0	0	9.78
07/30	22.15	+0.15	+0.68	193	3	4	20	-21	2,581	19,575	13.19	0	0	0	+0	0	0	1	0	0	+1	185	99	0	0	0	25.39
07/29	22	+0.2	+0.92	176	9	21	0	-12	2,602	19,575	13.29	0	0	0	+0	0	0	0	0	0	+0	184	99	0	0	0	9.09
07/26	21.8	-0.25	-1.13	226	10	52	0	-42	2,614	19,575	13.35	0	0	0	+0	0	0	0	0	0	+0	184	98	0	0	0	22.57
07/23	22.05	-0.25	-1.12	270	37	93	38	-94	2,656	19,575	13.57	0	0	0	+0	0	0	0	0	0	+0	184	97	0	0	0	24.07
07/22	22.3	-0.55	-2.41	606	131	42	5	+84	2,750	19,575	14.05	0	0	0	+0	0	0	0	0	0	+0	184	96	0	0	0	18.32
07/19	22.85	-0.25	-1.08	513	93	56	0	+37	2,666	19,575	13.62	0	0	0	+0	0	0	1	0	0	+1	184	91	0	0	0	14.23
07/18	23.1	+0.25	+1.09	644	75	62	0	+13	2,629	19,575	13.43	0	0	0	+0	0	0	4	0	0	+4	183	87	0	0	0	19.41
07/17	22.85	+0.2	+0.88	403	60	31	0	+29	2,616	19,575	13.36	0	0	0	+0	0	0	0	0	0	+0	179	81	0	0	0	10.92
07/16	22.65	+0	+0	246	38	18	0	+20	2,587	19,575	13.22	0	0	0	+0	0	0	0	0	0	+0	179	81	0	0	0	16.26
07/15	22.65	-0.35	-1.52	479	45	28	0	+17	2,567	19,575	13.11	0	0	0	+0	0	0	0	0	0	+0	179	79	0	0	0	21.29
07/12	23	+0.15	+0.66	658	64	80	0	-16	2,550	19,575	13.03	0	0	0	+0	0	0	0	0	0	+0	179	75	0	0	0	14.44
07/11	22.85	+0.15	+0.66	1,191	213	339	0	-126	2,566	19,575	13.11	0	0	0	+0	0	0	0	0	0	+0	179	70	0	0	0	28.13
07/10	22.7	+1.35	+6.32	1,729	481	149	0	+332	2,692	19,575	13.75	0	0	0	+0	0	0	0	0	0	+0	179	59	3	0.17	0	34.41
07/09	21.35	+0.05	+0.23	387	7	64	1	-58	2,360	19,575	12.06	0	0	0	+0	0	0	0	0	0	+0	179	42	0	0	0	23.51
07/08	21.3	-0.15	-0.7	349	29	39	0	-10	2,418	19,575	12.35	0	0	0	+0	0	0	0	0	0	+0	179	39	0	0	0	10.03
07/05	21.45	+0.7	+3.37	269	43	29	0	+14	2,428	19,575	12.4	0	0	0	+0	0	0	0	30	0	-30	179	36	0	0	0	5.58
07/04	20.75	+0	+0	344	19	95	29	-105	2,414	19,575	12.33	0	0	0	+0	0	0	0	0	0	+0	209	35	0	0	0	2.33
07/03	20.75	+0.2	+0.97	233	8	34	0	-26	2,519	19,575	12.87	0	0	0	+0	0	0	0	0	0	+0	209	32	0	0	0	4.29
07/02	20.55	-0.05	-0.24	66	11	1	0	+10	2,545	19,575	13	0	0	0	+0	0	0	0	0	0	+0	209	31	0	0	0	0
07/01	20.6	+0.3	+1.48	134	15	7	0	+8	2,535	19,575	12.95	0	0	0	+0	0	0	0	0	0	+0	209	31	0	0	0	2.24
06/28	20.3	+0	+0	58	5	3	0	+2	2,527	19,575	12.91	0	0	0	+0	0	0	0	0	0	+0	209	30	0	0	0	5.17
06/27	20.3	+0.15	+0.74	31	11	4	0	+7	2,525	19,575	12.9	0	0	0	+0	0	0	0	0	0	+0	209	30	0	0	0	0
06/26	20.15	-0.1	-0.49	143	9	2	0	+7	2,518	19,575	12.86	0	0	0	+0	0	0	0	0	0	+0	209	32	0	0	0	4.9
06/25	20.25	+0	+0	43	0	0	0	+0	2,511	19,575	12.83	0	0	0	+0	0	0	0	0	0	+0	209	31	0	0	0	4.65
06/24	20.25	-0.05	-0.25	74	1	1	0	+0	2,511	19,575	12.83	0	0	0	+0	0	0	0	0	0	+0	209	33	0	0	0	8.11
06/21	20.3	-0.05	-0.25	58	8	1	0	+7	2,511	19,575	12.83	0	0	0	+0	0	0	0	0	0	+0	209	34	0	0	0	0
06/20	20.35	-0.1	-0.49	81	2	13	0	-11	2,504	19,575	12.79	0	0	0	+0	0	0	0	0	0	+0	209	34	0	0	0	0
06/19	20.45	-0.1	-0.49	55	1	11	0	-10	2,515	19,575	12.85	0	0	0	+0	0	0	0	0	0	+0	209	34	0	0	0	3.64
06/18	20.55	-0.05	-0.24	85	7	6	0	+1	2,525	19,575	12.9	0	0	0	+0	0	0	0	0	0	+0	209	34	1	1.18	0	14.12
06/17	20.6	-0.2	-0.96	70	8	7	0	+1	2,524	19,575	12.89	0	0	0	+0	0	0	0	0	0	+0	209	35	0	0	0	0
06/14	20.8	+0.35	+1.71	198	26	4	0	+22	2,523	19,575	12.89	0	0	0	+0	0	0	0	0	0	+0	209	35	0	0	0	38.38
06/13	20.45	-0.05	-0.24	93	10	9	0	+1	2,501	19,575	12.78	0	0	0	+0	0	0	0	0	0	+0	209	35	0	0	0	3.23
06/12	20.5	-0.05	-0.24	114	5	4	0	+1	2,500	19,575	12.77	0	0	0	+0	0	0	0	0	0	+0	209	35	0	0	0	5.26
06/11	20.55	+0.25	+1.23	194	3	11	0	-8	2,499	19,575	12.77	0	0	0	+0	0	0	0	9	0	-9	209	44	0	0	0	4.64
06/07	20.3	+0.15	+0.74	100	1	3	0	-2	2,507	19,575	12.81	0	0	0	+0	0	0	0	0	0	+0	218	47	0	0	0	12
06/06	20.15	+0.05	+0.25	122	1	12	16	-27	2,509	19,575	12.82	0	0	0	+0	0	0	0	0	0	+0	218	47	0	0	0	0.82
06/05	20.1	-0.15	-0.74	89	7	12	0	-5	2,536	19,575	12.96	0	0	0	+0	0	0	0	19	0	-19	218	47	0	0	0	6.74
06/04	20.25	+0.15	+0.75	328	18	96	0	-78	2,541	19,575	12.98	0	0	0	+0	0	0	0	0	0	+0	237	46	3	0.91	0	18.9
06/03	20.1	+0.05	+0.25	106	16	6	0	+10	2,619	19,575	13.38	0	0	0	+0	0	0	0	0	0	+0	237	43	0	0	0	3.77
05/31	20.05	+0	+0	54	0	4	0	-4	2,609	19,575	13.33	0	0	0	+0	0	0	0	0	0	+0	237	43	0	0	0	22.22
05/30	20.05	-0.2	-0.99	156	19	47	0	-28	2,613	19,575	13.35	0	0	0	+0	0	0	0	0	0	+0	237	43	0	0	0	0
05/29	20.25	+0.1	+0.5	90	6	21	0	-15	2,641	19,575	13.49	0	0	0	+0	0	0	0	0	0	+0	237	42	0	0	0	10
05/28	20.15	+0.25	+1.26	63	14	7	0	+7	2,656	19,575	13.57	0	0	0	+0	0	0	0	0	0	+0	237	43	0	0	0	3.17
05/27	19.9	+0	+0	90	7	2	0	+5	2,649	19,575	13.53	0	0	0	+0	0	0	0	7	0	-7	237	44	0	0	0	14.44
05/24	19.9	-0.1	-0.5	87	16	2	0	+14	2,644	19,575	13.51	0	0	0	+0	0	0	0	0	0	+0	244	45	0	0	0	19.54
05/23	20	-0.25	-1.23	112	4	17	0	-13	2,630	19,575	13.44	0	0	0	+0	0	0	0	0	0	+0	244	46	0	0	0	7.14
05/22	20.25	+0.15	+0.75	106	30	3	0	+27	2,643	19,575	13.5	0	0	0	+0	0	0	0	0	0	+0	244	45	0	0	0	16.04
05/21	20.1	-0.2	-0.99	61	2	0	0	+2	2,616	19,575	13.36	0	0	0	+0	0	0	0	0	0	+0	244	47	0	0	0	4.92
05/20	20.3	+0.15	+0.74	51	2	0	0	+2	2,614	19,575	13.35	0	0	0	+0	0	0	0	0	0	+0	244	54	0	0	0	5.88
05/17	20.15	-0.1	-0.49	65	7	5	0	+2	2,612	19,575	13.34	0	0	0	+0	0	0	0	0	0	+0	244	55	0	0	0	7.69
05/16	20.25	+0.2	+1	100	11	8	0	+3	2,610	19,575	13.33	0	0	0	+0	0	0	0	0	0	+0	244	61	0	0	0	11
05/15	20.05	+0.3	+1.52	154	3	28	0	-25	2,607	19,575	13.32	0	0	0	+0	0	0	0	0	0	+0	244	61	0	0	0	5.19
05/14	19.75	+0.1	+0.51	58	6	4	0	+2	2,632	19,575	13.45	0	0	0	+0	0	0	0	0	0	+0	244	60	0	0	0	0
05/13	19.65	+0	+0	282	52	27	0	+25	2,630	19,575	13.44	0	0	0	+0	0	0	0	0	0	+0	244	60	0	0	0	14.89
05/10	19.65	-0.15	-0.76	158	42	7	5	+30	2,605	19,575	13.31	0	0	0	+0	0	0	0	0	0	+0	244	57	0	0	0	9.49
05/09	19.8	-0.1	-0.5	34	4	6	0	-2	2,575	19,575	13.15	0	0	0	+0	0	0	0	0	0	+0	244	56	0	0	0	2.94

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務