1336
16.1
TWD-0.30 (-1.83%)
2025.11.17收盤
台翰－現股當沖
台翰最新現股當沖狀況
整理台翰最新(2025/11/17) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的7.17%。當日現股當沖之總損益為-1,650元、每張平均損益則為-72元。
開盤價
16.45
收盤價
16.1
當日範圍
16.1 - 16.45
成交張數
321
開盤價(昨)
16.35
收盤價(昨)
16.4
昨日範圍
16.35 - 16.5
成交張數(昨)
79
成交金額
520.31萬
成交金額(昨)
129.50萬
52週範圍
16.1 - 28.4
發行股數
7761萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
16.45
收盤價
16.1
成交張數
321
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/17 | 16.1 | -0.3 | -1.83 | 321 | 520.31 | 23 | 7.17 | 37.38 | 7.19 | 37.22 | 7.15 | -0.17 | -71.74 | 0 | 0 |
| 2025/11/14 | 16.4 | -0.1 | -0.61 | 79 | 129.5 | 4 | 5.06 | 6.56 | 5.07 | 6.57 | 5.07 | +0.01 | +25 | 0 | 0 |
| 2025/11/13 | 16.5 | +0.05 | +0.3 | 68 | 112.19 | 4 | 5.88 | 6.6 | 5.88 | 6.6 | 5.88 | +0 | +0 | 0 | 0 |
| 2025/11/12 | 16.45 | -0.05 | -0.3 | 243 | 397.65 | 34 | 13.99 | 55.6 | 13.98 | 55.77 | 14.02 | +0.17 | +48.53 | 0 | 0 |
| 2025/11/11 | 16.5 | -0.15 | -0.9 | 61 | 100.86 | 3 | 4.92 | 4.95 | 4.91 | 4.97 | 4.93 | +0.02 | +66.67 | 0 | 0 |
| 2025/11/10 | 16.65 | +0.3 | +1.83 | 75 | 122.78 | 3 | 4 | 4.92 | 4.01 | 4.96 | 4.04 | +0.04 | +150 | 0 | 0 |
| 2025/11/07 | 16.35 | -0.05 | -0.3 | 115 | 187.78 | 2 | 1.74 | 3.27 | 1.74 | 3.27 | 1.74 | -0.01 | -50 | 0 | 0 |
| 2025/11/06 | 16.4 | +0.05 | +0.31 | 85 | 139.72 | 11 | 12.94 | 18.05 | 12.92 | 18.12 | 12.97 | +0.07 | +59.09 | 0 | 0 |
| 2025/11/05 | 16.35 | -0.2 | -1.21 | 150 | 245.9 | 26 | 17.33 | 42.63 | 17.34 | 42.72 | 17.37 | +0.09 | +34.62 | 0 | 0 |
| 2025/11/04 | 16.55 | -0.1 | -0.6 | 112 | 185.75 | 5 | 4.46 | 8.32 | 4.48 | 8.31 | 4.47 | -0.01 | -30 | 0 | 0 |
| 2025/11/03 | 16.65 | -0.1 | -0.6 | 134 | 223.16 | 13 | 9.7 | 21.61 | 9.68 | 21.7 | 9.72 | +0.09 | +69.23 | 0 | 0 |
| 2025/10/31 | 16.75 | -0.1 | -0.59 | 103 | 173.15 | 12 | 11.65 | 20.16 | 11.65 | 20.18 | 11.65 | +0.01 | +8.33 | 0 | 0 |
| 2025/10/30 | 16.85 | -0.05 | -0.3 | 85 | 143.61 | 3 | 3.53 | 5.08 | 3.53 | 5.08 | 3.54 | +0.01 | +16.67 | 0 | 0 |
| 2025/10/29 | 16.9 | +0.05 | +0.3 | 252 | 424.68 | 3 | 1.19 | 5.05 | 1.19 | 5.07 | 1.19 | +0.02 | +66.67 | 0 | 0 |
| 2025/10/28 | 16.85 | -0.2 | -1.17 | 275 | 463.93 | 18 | 6.55 | 30.57 | 6.59 | 30.43 | 6.56 | -0.13 | -72.22 | 0 | 0 |
| 2025/10/27 | 17.05 | -0.15 | -0.87 | 145 | 247.96 | 14 | 9.66 | 24 | 9.68 | 24.05 | 9.7 | +0.04 | +28.57 | 0 | 0 |
| 2025/10/23 | 17.2 | -0.25 | -1.43 | 85 | 146.16 | 7 | 8.24 | 12.09 | 8.27 | 12.05 | 8.25 | -0.04 | -50 | 0 | 0 |
| 2025/10/22 | 17.45 | +0.35 | +2.05 | 83 | 143.25 | 24 | 28.92 | 41.7 | 29.11 | 41.44 | 28.92 | -0.27 | -110.42 | 0 | 0 |
| 2025/10/21 | 17.1 | -0.05 | -0.29 | 111 | 190.84 | 4 | 3.6 | 6.86 | 3.59 | 6.85 | 3.59 | -0.01 | -25 | 0 | 0 |
| 2025/10/20 | 17.15 | +0.05 | +0.29 | 73 | 125.16 | 7 | 9.59 | 11.98 | 9.58 | 12.06 | 9.64 | +0.07 | +107.14 | 0 | 0 |
| 2025/10/17 | 17.1 | +0.05 | +0.29 | 86 | 146.46 | 11 | 12.79 | 18.7 | 12.76 | 18.81 | 12.84 | +0.12 | +104.55 | 0 | 0 |
| 2025/10/16 | 17.05 | +0.05 | +0.29 | 98 | 167.44 | 6 | 6.12 | 10.23 | 6.11 | 10.25 | 6.12 | +0.01 | +25 | 0 | 0 |
| 2025/10/15 | 17 | +0.1 | +0.59 | 92 | 156.5 | 4 | 4.35 | 6.81 | 4.35 | 6.8 | 4.35 | -0.01 | -25 | 0 | 0 |
| 2025/10/14 | 16.9 | -0.15 | -0.88 | 230 | 392.4 | 37 | 16.09 | 63.28 | 16.13 | 63.52 | 16.19 | +0.24 | +64.86 | 0 | 0 |
| 2025/10/13 | 17.05 | -0.3 | -1.73 | 137 | 232.2 | 8 | 5.84 | 13.51 | 5.82 | 13.55 | 5.84 | +0.04 | +50 | 0 | 0 |
| 2025/10/09 | 17.35 | -0.05 | -0.29 | 122 | 212.44 | 1 | 0.82 | 1.74 | 0.82 | 1.75 | 0.82 | +0.01 | +150 | 0 | 0 |
| 2025/10/08 | 17.4 | +0.1 | +0.58 | 74 | 128.57 | 7 | 9.46 | 12.16 | 9.46 | 12.19 | 9.48 | +0.02 | +28.57 | 0 | 0 |
| 2025/10/07 | 17.3 | +0.05 | +0.29 | 109 | 188.63 | 8 | 7.34 | 13.83 | 7.33 | 13.84 | 7.33 | +0.01 | +6.25 | 0 | 0 |
| 2025/10/03 | 17.25 | -0.05 | -0.29 | 137 | 236.66 | 17 | 12.41 | 29.47 | 12.45 | 29.33 | 12.39 | -0.14 | -82.35 | 0 | 0 |
| 2025/10/02 | 17.3 | +0.05 | +0.29 | 167 | 288.5 | 21 | 12.57 | 36.33 | 12.59 | 36.29 | 12.58 | -0.04 | -16.67 | 0 | 0 |
| 2025/10/01 | 17.25 | -0.3 | -1.71 | 336 | 585.08 | 7 | 2.08 | 12.23 | 2.09 | 12.22 | 2.09 | -0.01 | -14.29 | 0 | 0 |
| 2025/09/30 | 17.55 | +0 | +0 | 114 | 200.96 | 15 | 13.16 | 26.42 | 13.15 | 26.43 | 13.15 | +0.01 | +6.67 | 0 | 0 |
| 2025/09/26 | 17.55 | -0.7 | -3.84 | 346 | 612.03 | 67 | 19.36 | 118.69 | 19.39 | 119.17 | 19.47 | +0.47 | +70.9 | 0 | 0 |
| 2025/09/25 | 18.25 | +0 | +0 | 199 | 365.2 | 41 | 20.6 | 75.44 | 20.66 | 75.22 | 20.6 | -0.23 | -54.88 | 0 | 0 |
| 2025/09/24 | 18.25 | -0.25 | -1.35 | 296 | 542.3 | 37 | 12.5 | 67.92 | 12.53 | 67.79 | 12.5 | -0.14 | -36.49 | 0 | 0 |
| 2025/09/23 | 18.5 | +0.9 | +5.11 | 1,506 | 2,823.01 | 533 | 35.39 | 996.64 | 35.3 | 998.56 | 35.37 | +1.92 | +35.93 | 1 | 0.07 |
| 2025/09/22 | 17.6 | +0.1 | +0.57 | 171 | 301.23 | 23 | 13.45 | 40.55 | 13.46 | 40.45 | 13.43 | -0.1 | -43.48 | 0 | 0 |
| 2025/09/19 | 17.5 | +0.1 | +0.57 | 159 | 278.6 | 20 | 12.58 | 35.05 | 12.58 | 35.06 | 12.59 | +0.01 | +7.5 | 0 | 0 |
| 2025/09/18 | 17.4 | +0.3 | +1.75 | 180 | 312.2 | 6 | 3.33 | 10.38 | 3.32 | 10.42 | 3.34 | +0.04 | +66.67 | 0 | 0 |
| 2025/09/17 | 17.1 | +0 | +0 | 99 | 169.75 | 15 | 15.15 | 25.75 | 15.17 | 25.75 | 15.17 | +0.01 | +6.67 | 0 | 0 |
| 2025/09/16 | 17.1 | +0 | +0 | 53 | 90.89 | 2 | 3.77 | 3.41 | 3.75 | 3.44 | 3.78 | +0.03 | +150 | 0 | 0 |
| 2025/09/15 | 17.1 | -0.05 | -0.29 | 75 | 128.32 | 8 | 10.67 | 13.71 | 10.68 | 13.69 | 10.67 | -0.01 | -18.75 | 0 | 0 |
| 2025/09/12 | 17.15 | +0.1 | +0.59 | 115 | 197.96 | 7 | 6.09 | 12.02 | 6.07 | 12.05 | 6.09 | +0.04 | +50 | 0 | 0 |
| 2025/09/11 | 17.05 | -0.1 | -0.58 | 221 | 379.08 | 22 | 9.95 | 37.73 | 9.95 | 37.78 | 9.97 | +0.06 | +27.27 | 0 | 0 |
| 2025/09/10 | 17.15 | +0 | +0 | 161 | 274.32 | 14 | 8.7 | 23.79 | 8.67 | 23.92 | 8.72 | +0.14 | +96.43 | 0 | 0 |
| 2025/09/09 | 17.15 | -0.05 | -0.29 | 256 | 436.88 | 26 | 10.16 | 44.32 | 10.14 | 44.42 | 10.17 | +0.1 | +40.38 | 0 | 0 |
| 2025/09/08 | 17.2 | -0.15 | -0.86 | 190 | 327.02 | 34 | 17.89 | 58.52 | 17.9 | 58.65 | 17.93 | +0.12 | +35.29 | 0 | 0 |
| 2025/09/05 | 17.35 | -0.05 | -0.29 | 154 | 266.46 | 9 | 5.84 | 15.57 | 5.84 | 15.65 | 5.87 | +0.08 | +88.89 | 0 | 0 |
| 2025/09/04 | 17.4 | -0.05 | -0.29 | 211 | 369.57 | 32 | 15.17 | 56.06 | 15.17 | 55.98 | 15.15 | -0.09 | -26.56 | 0 | 0 |
| 2025/09/03 | 17.45 | +0.35 | +2.05 | 333 | 577.88 | 44 | 13.21 | 76.08 | 13.17 | 76.62 | 13.26 | +0.55 | +123.86 | 0 | 0 |
| 2025/09/02 | 17.1 | -0.05 | -0.29 | 210 | 357.46 | 24 | 11.43 | 40.76 | 11.4 | 41.22 | 11.53 | +0.46 | +189.58 | 0 | 0 |
| 2025/09/01 | 17.15 | -0.45 | -2.56 | 211 | 364.64 | 37 | 17.54 | 63.88 | 17.52 | 64.13 | 17.59 | +0.26 | +68.92 | 0 | 0 |
| 2025/08/29 | 17.6 | -0.2 | -1.12 | 208 | 368.15 | 16 | 7.69 | 28.25 | 7.67 | 28.43 | 7.72 | +0.18 | +112.5 | 0 | 0 |
| 2025/08/28 | 17.8 | +0.3 | +1.71 | 307 | 541.75 | 42 | 13.68 | 73.89 | 13.64 | 74.31 | 13.72 | +0.42 | +100 | 0 | 0 |
| 2025/08/27 | 17.5 | +0.35 | +2.04 | 354 | 617.49 | 55 | 15.54 | 95.46 | 15.46 | 96.14 | 15.57 | +0.69 | +124.55 | 0 | 0 |
| 2025/08/26 | 17.15 | +0.05 | +0.29 | 179 | 306.03 | 9 | 5.03 | 15.4 | 5.03 | 15.41 | 5.04 | +0.01 | +11.11 | 0 | 0 |
| 2025/08/25 | 17.1 | +0.05 | +0.29 | 215 | 368.64 | 16 | 7.44 | 27.48 | 7.46 | 27.49 | 7.46 | +0.01 | +3.12 | 0 | 0 |
| 2025/08/22 | 17.05 | +0 | +0 | 217 | 370.02 | 15 | 6.91 | 25.63 | 6.93 | 25.66 | 6.93 | +0.03 | +16.67 | 0 | 0 |
| 2025/08/21 | 17.05 | +0.25 | +1.49 | 236 | 400.9 | 14 | 5.93 | 23.76 | 5.93 | 23.87 | 5.95 | +0.11 | +78.57 | 0 | 0 |
| 2025/08/20 | 16.8 | -0.35 | -2.04 | 391 | 660.09 | 40 | 10.23 | 67.48 | 10.22 | 67.86 | 10.28 | +0.38 | +95 | 0 | 0 |
| 2025/08/19 | 17.15 | -0.15 | -0.87 | 214 | 368.05 | 18 | 8.41 | 31.01 | 8.43 | 30.98 | 8.42 | -0.04 | -19.44 | 0 | 0 |
| 2025/08/18 | 17.3 | +0 | +0 | 392 | 682.63 | 27 | 6.89 | 46.87 | 6.87 | 47.22 | 6.92 | +0.35 | +131.48 | 0 | 0 |
| 2025/08/15 | 17.3 | -0.05 | -0.29 | 186 | 322.11 | 24 | 12.9 | 41.63 | 12.92 | 41.58 | 12.91 | -0.05 | -20.83 | 0 | 0 |
| 2025/08/14 | 17.35 | +0.15 | +0.87 | 353 | 612.33 | 57 | 16.15 | 98.78 | 16.13 | 99.02 | 16.17 | +0.23 | +41.23 | 0 | 0 |
| 2025/08/13 | 17.2 | -0.15 | -0.86 | 364 | 628.29 | 30 | 8.24 | 51.9 | 8.26 | 51.73 | 8.23 | -0.17 | -55 | 0 | 0 |
| 2025/08/12 | 17.35 | +0.25 | +1.46 | 331 | 573.14 | 23 | 6.95 | 39.7 | 6.93 | 39.86 | 6.95 | +0.17 | +71.74 | 0 | 0 |
| 2025/08/11 | 17.1 | -1.1 | -6.04 | 1,340 | 2,309.95 | 81 | 6.04 | 139.93 | 6.06 | 139.68 | 6.05 | -0.26 | -31.48 | 0 | 0 |
| 2025/08/08 | 18.2 | -0.4 | -2.15 | 354 | 647.62 | 34 | 9.6 | 62.12 | 9.59 | 62.55 | 9.66 | +0.43 | +127.94 | 0 | 0 |
| 2025/08/07 | 18.6 | -0.25 | -1.33 | 304 | 566.24 | 28 | 9.21 | 52.24 | 9.23 | 52.1 | 9.2 | -0.14 | -51.79 | 0 | 0 |
| 2025/08/06 | 18.85 | +0.35 | +1.89 | 618 | 1,167.65 | 78 | 12.62 | 146.78 | 12.57 | 147.5 | 12.63 | +0.71 | +91.67 | 0 | 0 |
| 2025/08/05 | 18.5 | +0.05 | +0.27 | 328 | 605.38 | 9 | 2.74 | 16.59 | 2.74 | 16.66 | 2.75 | +0.07 | +83.33 | 0 | 0 |
| 2025/08/04 | 18.45 | +0.25 | +1.37 | 281 | 513.56 | 30 | 10.68 | 54.76 | 10.66 | 54.8 | 10.67 | +0.04 | +13.33 | 0 | 0 |
| 2025/08/01 | 18.2 | +0.05 | +0.28 | 230 | 416.58 | 25 | 10.87 | 45.23 | 10.86 | 45.31 | 10.88 | +0.09 | +34 | 0 | 0 |
| 2025/07/31 | 18.15 | -0.15 | -0.82 | 170 | 308.46 | 5 | 2.94 | 9.07 | 2.94 | 9.08 | 2.94 | +0.01 | +20 | 0 | 0 |
| 2025/07/30 | 18.3 | +0.2 | +1.1 | 252 | 457.9 | 62 | 24.6 | 112.98 | 24.67 | 113.39 | 24.76 | +0.41 | +66.94 | 0 | 0 |
| 2025/07/29 | 18.1 | -0.05 | -0.28 | 189 | 341.56 | 13 | 6.88 | 23.48 | 6.88 | 23.52 | 6.88 | +0.03 | +23.08 | 0 | 0 |
| 2025/07/28 | 18.15 | -0.05 | -0.27 | 148 | 269.19 | 9 | 6.08 | 16.38 | 6.08 | 16.36 | 6.08 | -0.01 | -16.67 | 0 | 0 |
| 2025/07/25 | 18.2 | -0.1 | -0.55 | 183 | 333.45 | 12 | 6.56 | 21.92 | 6.57 | 21.86 | 6.56 | -0.06 | -45.83 | 0 | 0 |
| 2025/07/24 | 18.3 | +0.05 | +0.27 | 295 | 537.21 | 51 | 17.29 | 92.89 | 17.29 | 92.96 | 17.3 | +0.07 | +13.73 | 0 | 0 |
| 2025/07/23 | 18.25 | +0.15 | +0.83 | 137 | 249.7 | 10 | 7.3 | 18.2 | 7.29 | 18.25 | 7.31 | +0.05 | +50 | 0 | 0 |
| 2025/07/22 | 18.1 | -0.5 | -2.69 | 434 | 792.99 | 34 | 7.83 | 62.2 | 7.84 | 62.08 | 7.83 | -0.13 | -38.24 | 0 | 0 |
| 2025/07/21 | 18.6 | -0.05 | -0.27 | 251 | 464.93 | 34 | 13.55 | 62.84 | 13.52 | 63.25 | 13.6 | +0.41 | +122.06 | 0 | 0 |
| 2025/07/18 | 18.65 | +0.1 | +0.54 | 160 | 297.45 | 22 | 13.75 | 40.85 | 13.73 | 41.08 | 13.81 | +0.22 | +100 | 0 | 0 |
| 2025/07/17 | 18.55 | +0.1 | +0.54 | 192 | 356.06 | 9 | 4.69 | 16.7 | 4.69 | 16.71 | 4.69 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/16 | 18.45 | +0.1 | +0.54 | 121 | 223.53 | 4 | 3.31 | 7.38 | 3.3 | 7.36 | 3.29 | -0.03 | -62.5 | 0 | 0 |
| 2025/07/15 | 18.35 | -0.05 | -0.27 | 178 | 327.5 | 13 | 7.3 | 23.9 | 7.3 | 23.98 | 7.32 | +0.09 | +65.38 | 0 | 0 |
| 2025/07/14 | 18.4 | -0.2 | -1.08 | 230 | 426.64 | 28 | 12.17 | 51.94 | 12.17 | 52.33 | 12.26 | +0.39 | +137.5 | 0 | 0 |
| 2025/07/11 | 18.6 | +0.15 | +0.81 | 246 | 458.49 | 10 | 4.07 | 18.54 | 4.04 | 18.65 | 4.07 | +0.11 | +110 | 0 | 0 |
| 2025/07/10 | 18.45 | -1.25 | -1.63 | 464 | 862.92 | 43 | 9.27 | 80.45 | 9.32 | 79.62 | 9.23 | -0.82 | -191.86 | 0 | 0 |
| 2025/07/09 | 19.7 | +0.15 | +0.77 | 248 | 487.81 | 14 | 5.65 | 27.42 | 5.62 | 27.62 | 5.66 | +0.2 | +142.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
