1336
15.55
TWD+0.00 (0.00%)
2026.02.11收盤
台翰－現股當沖
台翰最新現股當沖狀況
整理台翰最新(2026/02/11) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的9.09%。當日現股當沖之總損益為-200元、每張平均損益則為-33元。
開盤價
15.6
收盤價
15.55
當日範圍
15.55 - 15.75
成交張數
66
開盤價(昨)
15.6
收盤價(昨)
15.55
昨日範圍
15.45 - 15.6
成交張數(昨)
262
成交金額
103.16萬
成交金額(昨)
406.55萬
52週範圍
15.5 - 27.25
發行股數
7761萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
15.6
收盤價
15.55
成交張數
66
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 15.55 | +0 | +0 | 66 | 103.16 | 6 | 9.09 | 9.38 | 9.09 | 9.36 | 9.07 | -0.02 | -33.33 | 0 | 0 |
| 2026/02/10 | 15.55 | -0.15 | -0.96 | 262 | 406.55 | 15 | 5.73 | 23.24 | 5.72 | 23.27 | 5.72 | +0.03 | +20 | 0 | 0 |
| 2026/02/09 | 15.7 | +0.1 | +0.64 | 64 | 100.36 | 1 | 1.56 | 1.57 | 1.56 | 1.58 | 1.57 | +0.01 | +100 | 0 | 0 |
| 2026/02/06 | 15.6 | -0.15 | -0.95 | 144 | 224.81 | 4 | 2.78 | 6.27 | 2.79 | 6.26 | 2.78 | -0.01 | -25 | 0 | 0 |
| 2026/02/05 | 15.75 | -0.2 | -1.25 | 156 | 246.24 | 20 | 12.82 | 31.51 | 12.8 | 31.61 | 12.84 | +0.1 | +50 | 0 | 0 |
| 2026/02/04 | 15.95 | +0.2 | +1.27 | 76 | 120.63 | 6 | 7.89 | 9.51 | 7.88 | 9.55 | 7.92 | +0.04 | +75 | 0 | 0 |
| 2026/02/03 | 15.75 | -0.2 | -1.25 | 196 | 308.88 | 24 | 12.24 | 38 | 12.3 | 38.15 | 12.35 | +0.14 | +60.42 | 0 | 0 |
| 2026/02/02 | 15.95 | -0.2 | -1.24 | 112 | 178.69 | 15 | 13.39 | 23.94 | 13.4 | 24.05 | 13.46 | +0.1 | +70 | 0 | 0 |
| 2026/01/30 | 16.15 | -0.35 | -2.12 | 169 | 274.57 | 16 | 9.47 | 25.96 | 9.46 | 26.14 | 9.52 | +0.17 | +106.25 | 0 | 0 |
| 2026/01/29 | 16.5 | -0.2 | -1.2 | 152 | 251.13 | 22 | 14.47 | 36.28 | 14.45 | 36.38 | 14.49 | +0.1 | +47.73 | 0 | 0 |
| 2026/01/28 | 16.7 | -0.05 | -0.3 | 89 | 148.8 | 6 | 6.74 | 10.02 | 6.73 | 10.05 | 6.75 | +0.03 | +50 | 0 | 0 |
| 2026/01/27 | 16.75 | +0 | +0 | 52 | 86.97 | 2 | 3.85 | 3.33 | 3.83 | 3.37 | 3.88 | +0.04 | +175 | 0 | 0 |
| 2026/01/26 | 16.75 | +0.05 | +0.3 | 148 | 246.97 | 10 | 6.76 | 16.64 | 6.74 | 16.8 | 6.8 | +0.17 | +165 | 0 | 0 |
| 2026/01/23 | 16.7 | -0.3 | -1.76 | 179 | 300.68 | 18 | 10.06 | 30.24 | 10.06 | 30.35 | 10.09 | +0.11 | +61.11 | 0 | 0 |
| 2026/01/22 | 17 | -0.05 | -0.29 | 216 | 366.84 | 19 | 8.8 | 32.09 | 8.75 | 32.44 | 8.84 | +0.34 | +181.58 | 0 | 0 |
| 2026/01/21 | 17.05 | +0.1 | +0.59 | 445 | 762.6 | 68 | 15.28 | 116.78 | 15.31 | 116.74 | 15.31 | -0.04 | -5.15 | 0 | 0 |
| 2026/01/20 | 16.95 | +0.65 | +3.99 | 854 | 1,457.18 | 174 | 20.37 | 296.63 | 20.36 | 299.2 | 20.53 | +2.57 | +147.7 | 0 | 0 |
| 2026/01/19 | 16.3 | +0.15 | +0.93 | 180 | 292.57 | 20 | 11.11 | 32.29 | 11.04 | 32.58 | 11.13 | +0.28 | +142.5 | 0 | 0 |
| 2026/01/16 | 16.15 | +0.1 | +0.62 | 241 | 388.65 | 13 | 5.39 | 20.98 | 5.4 | 20.99 | 5.4 | +0.01 | +11.54 | 0 | 0 |
| 2026/01/15 | 16.05 | +0.1 | +0.63 | 146 | 233.15 | 16 | 10.96 | 25.32 | 10.86 | 25.64 | 11 | +0.33 | +203.12 | 0 | 0 |
| 2026/01/14 | 15.95 | +0.3 | +1.92 | 165 | 261.79 | 8 | 4.85 | 12.66 | 4.84 | 12.77 | 4.88 | +0.1 | +131.25 | 0 | 0 |
| 2026/01/13 | 15.65 | -0.05 | -0.32 | 129 | 201.74 | 2 | 1.55 | 3.13 | 1.55 | 3.14 | 1.56 | +0.01 | +50 | 0 | 0 |
| 2026/01/12 | 15.7 | -0.35 | -2.18 | 452 | 712.25 | 19 | 4.2 | 29.95 | 4.21 | 30 | 4.21 | +0.05 | +26.32 | 0 | 0 |
| 2026/01/09 | 16.05 | +0.15 | +0.94 | 43 | 69.05 | 4 | 9.3 | 6.39 | 9.26 | 6.42 | 9.3 | +0.03 | +75 | 0 | 0 |
| 2026/01/08 | 15.9 | -0.25 | -1.55 | 230 | 366.22 | 16 | 6.96 | 25.5 | 6.96 | 25.45 | 6.95 | -0.04 | -28.12 | 0 | 0 |
| 2026/01/07 | 16.15 | +0.05 | +0.31 | 95 | 153 | 9 | 9.47 | 14.41 | 9.42 | 14.49 | 9.47 | +0.08 | +88.89 | 0 | 0 |
| 2026/01/06 | 16.1 | +0 | +0 | 66 | 105.97 | 4 | 6.06 | 6.41 | 6.05 | 6.44 | 6.08 | +0.03 | +75 | 0 | 0 |
| 2026/01/05 | 16.1 | -0.2 | -1.23 | 107 | 172.76 | 12 | 11.21 | 19.34 | 11.2 | 19.48 | 11.27 | +0.13 | +108.33 | 0 | 0 |
| 2026/01/02 | 16.3 | +0.25 | +1.56 | 121 | 195.93 | 4 | 3.31 | 6.45 | 3.29 | 6.49 | 3.31 | +0.04 | +100 | 1 | 0.83 |
| 2025/12/31 | 16.05 | +0.2 | +1.26 | 91 | 145.28 | 9 | 9.89 | 14.37 | 9.89 | 14.45 | 9.95 | +0.09 | +94.44 | 0 | 0 |
| 2025/12/30 | 15.85 | +0.15 | +0.96 | 83 | 131.27 | 10 | 12.05 | 15.9 | 12.11 | 15.73 | 11.98 | -0.17 | -170 | 0 | 0 |
| 2025/12/29 | 15.7 | -0.1 | -0.63 | 65 | 102.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/26 | 15.8 | -0.05 | -0.32 | 44 | 69.5 | 4 | 9.09 | 6.32 | 9.09 | 6.32 | 9.09 | -0.01 | -12.5 | 0 | 0 |
| 2025/12/19 | 16.15 | +0.15 | +0.94 | 65 | 104.28 | 6 | 9.23 | 9.63 | 9.24 | 9.64 | 9.24 | +0.01 | +16.67 | 0 | 0 |
| 2025/12/18 | 16 | -0.3 | -1.84 | 128 | 205.77 | 12 | 9.38 | 19.28 | 9.37 | 19.45 | 9.45 | +0.17 | +145.83 | 0 | 0 |
| 2025/12/17 | 16.3 | +0.1 | +0.62 | 61 | 99.09 | 7 | 11.48 | 11.35 | 11.45 | 11.4 | 11.5 | +0.05 | +71.43 | 0 | 0 |
| 2025/12/16 | 16.2 | -0.05 | -0.31 | 40 | 64.7 | 2 | 5 | 3.25 | 5.02 | 3.22 | 4.98 | -0.03 | -150 | 0 | 0 |
| 2025/12/15 | 16.25 | +0.25 | +1.56 | 60 | 96.8 | 5 | 8.33 | 8.05 | 8.32 | 8.07 | 8.34 | +0.02 | +40 | 0 | 0 |
| 2025/11/26 | 15.55 | +0.05 | +0.32 | 103 | 160.44 | 13 | 12.62 | 20.2 | 12.59 | 20.27 | 12.63 | +0.07 | +50 | 0 | 0 |
| 2025/11/25 | 15.5 | -0.35 | -2.21 | 371 | 580.1 | 33 | 8.89 | 51.62 | 8.9 | 51.52 | 8.88 | -0.1 | -30.3 | 0 | 0 |
| 2025/11/24 | 15.85 | +0 | +0 | 50 | 79.28 | 6 | 12 | 9.53 | 12.02 | 9.55 | 12.05 | +0.03 | +41.67 | 0 | 0 |
| 2025/11/21 | 15.85 | -0.25 | -1.55 | 140 | 221.67 | 7 | 5 | 11.12 | 5.01 | 11.12 | 5.02 | +0.01 | +14.29 | 0 | 0 |
| 2025/11/20 | 16.1 | +0.1 | +0.63 | 57 | 92.11 | 6 | 10.53 | 9.67 | 10.5 | 9.7 | 10.52 | +0.03 | +41.67 | 0 | 0 |
| 2025/11/19 | 16 | +0 | +0 | 56 | 89.87 | 5 | 8.93 | 8.06 | 8.97 | 8.04 | 8.94 | -0.03 | -60 | 0 | 0 |
| 2025/11/18 | 16 | -0.1 | -0.62 | 107 | 170.78 | 10 | 9.35 | 15.99 | 9.36 | 16.01 | 9.37 | +0.02 | +20 | 0 | 0 |
| 2025/11/17 | 16.1 | -0.3 | -1.83 | 321 | 520.31 | 23 | 7.17 | 37.38 | 7.19 | 37.22 | 7.15 | -0.17 | -71.74 | 0 | 0 |
| 2025/11/14 | 16.4 | -0.1 | -0.61 | 79 | 129.5 | 4 | 5.06 | 6.56 | 5.07 | 6.57 | 5.07 | +0.01 | +25 | 0 | 0 |
| 2025/11/13 | 16.5 | +0.05 | +0.3 | 68 | 112.19 | 4 | 5.88 | 6.6 | 5.88 | 6.6 | 5.88 | +0 | +0 | 0 | 0 |
| 2025/11/12 | 16.45 | -0.05 | -0.3 | 243 | 397.65 | 34 | 13.99 | 55.6 | 13.98 | 55.77 | 14.02 | +0.17 | +48.53 | 0 | 0 |
| 2025/11/11 | 16.5 | -0.15 | -0.9 | 61 | 100.86 | 3 | 4.92 | 4.95 | 4.91 | 4.97 | 4.93 | +0.02 | +66.67 | 0 | 0 |
| 2025/11/10 | 16.65 | +0.3 | +1.83 | 75 | 122.78 | 3 | 4 | 4.92 | 4.01 | 4.96 | 4.04 | +0.04 | +150 | 0 | 0 |
| 2025/11/07 | 16.35 | -0.05 | -0.3 | 115 | 187.78 | 2 | 1.74 | 3.27 | 1.74 | 3.27 | 1.74 | -0.01 | -50 | 0 | 0 |
| 2025/11/06 | 16.4 | +0.05 | +0.31 | 85 | 139.72 | 11 | 12.94 | 18.05 | 12.92 | 18.12 | 12.97 | +0.07 | +59.09 | 0 | 0 |
| 2025/11/05 | 16.35 | -0.2 | -1.21 | 150 | 245.9 | 26 | 17.33 | 42.63 | 17.34 | 42.72 | 17.37 | +0.09 | +34.62 | 0 | 0 |
| 2025/11/04 | 16.55 | -0.1 | -0.6 | 112 | 185.75 | 5 | 4.46 | 8.32 | 4.48 | 8.31 | 4.47 | -0.01 | -30 | 0 | 0 |
| 2025/11/03 | 16.65 | -0.1 | -0.6 | 134 | 223.16 | 13 | 9.7 | 21.61 | 9.68 | 21.7 | 9.72 | +0.09 | +69.23 | 0 | 0 |
| 2025/10/31 | 16.75 | -0.1 | -0.59 | 103 | 173.15 | 12 | 11.65 | 20.16 | 11.65 | 20.18 | 11.65 | +0.01 | +8.33 | 0 | 0 |
| 2025/10/30 | 16.85 | -0.05 | -0.3 | 85 | 143.61 | 3 | 3.53 | 5.08 | 3.53 | 5.08 | 3.54 | +0.01 | +16.67 | 0 | 0 |
| 2025/10/29 | 16.9 | +0.05 | +0.3 | 252 | 424.68 | 3 | 1.19 | 5.05 | 1.19 | 5.07 | 1.19 | +0.02 | +66.67 | 0 | 0 |
| 2025/10/28 | 16.85 | -0.2 | -1.17 | 275 | 463.93 | 18 | 6.55 | 30.57 | 6.59 | 30.43 | 6.56 | -0.13 | -72.22 | 0 | 0 |
| 2025/10/27 | 17.05 | -0.15 | -0.87 | 145 | 247.96 | 14 | 9.66 | 24 | 9.68 | 24.05 | 9.7 | +0.04 | +28.57 | 0 | 0 |
| 2025/10/23 | 17.2 | -0.25 | -1.43 | 85 | 146.16 | 7 | 8.24 | 12.09 | 8.27 | 12.05 | 8.25 | -0.04 | -50 | 0 | 0 |
| 2025/10/22 | 17.45 | +0.35 | +2.05 | 83 | 143.25 | 24 | 28.92 | 41.7 | 29.11 | 41.44 | 28.92 | -0.27 | -110.42 | 0 | 0 |
| 2025/10/21 | 17.1 | -0.05 | -0.29 | 111 | 190.84 | 4 | 3.6 | 6.86 | 3.59 | 6.85 | 3.59 | -0.01 | -25 | 0 | 0 |
| 2025/10/20 | 17.15 | +0.05 | +0.29 | 73 | 125.16 | 7 | 9.59 | 11.98 | 9.58 | 12.06 | 9.64 | +0.07 | +107.14 | 0 | 0 |
| 2025/10/17 | 17.1 | +0.05 | +0.29 | 86 | 146.46 | 11 | 12.79 | 18.7 | 12.76 | 18.81 | 12.84 | +0.12 | +104.55 | 0 | 0 |
| 2025/10/16 | 17.05 | +0.05 | +0.29 | 98 | 167.44 | 6 | 6.12 | 10.23 | 6.11 | 10.25 | 6.12 | +0.01 | +25 | 0 | 0 |
| 2025/10/15 | 17 | +0.1 | +0.59 | 92 | 156.5 | 4 | 4.35 | 6.81 | 4.35 | 6.8 | 4.35 | -0.01 | -25 | 0 | 0 |
| 2025/10/14 | 16.9 | -0.15 | -0.88 | 230 | 392.4 | 37 | 16.09 | 63.28 | 16.13 | 63.52 | 16.19 | +0.24 | +64.86 | 0 | 0 |
| 2025/10/13 | 17.05 | -0.3 | -1.73 | 137 | 232.2 | 8 | 5.84 | 13.51 | 5.82 | 13.55 | 5.84 | +0.04 | +50 | 0 | 0 |
| 2025/10/09 | 17.35 | -0.05 | -0.29 | 122 | 212.44 | 1 | 0.82 | 1.74 | 0.82 | 1.75 | 0.82 | +0.01 | +150 | 0 | 0 |
| 2025/10/08 | 17.4 | +0.1 | +0.58 | 74 | 128.57 | 7 | 9.46 | 12.16 | 9.46 | 12.19 | 9.48 | +0.02 | +28.57 | 0 | 0 |
| 2025/10/07 | 17.3 | +0.05 | +0.29 | 109 | 188.63 | 8 | 7.34 | 13.83 | 7.33 | 13.84 | 7.33 | +0.01 | +6.25 | 0 | 0 |
| 2025/10/03 | 17.25 | -0.05 | -0.29 | 137 | 236.66 | 17 | 12.41 | 29.47 | 12.45 | 29.33 | 12.39 | -0.14 | -82.35 | 0 | 0 |
| 2025/10/02 | 17.3 | +0.05 | +0.29 | 167 | 288.5 | 21 | 12.57 | 36.33 | 12.59 | 36.29 | 12.58 | -0.04 | -16.67 | 0 | 0 |
| 2025/10/01 | 17.25 | -0.3 | -1.71 | 336 | 585.08 | 7 | 2.08 | 12.23 | 2.09 | 12.22 | 2.09 | -0.01 | -14.29 | 0 | 0 |
| 2025/09/30 | 17.55 | +0 | +0 | 114 | 200.96 | 15 | 13.16 | 26.42 | 13.15 | 26.43 | 13.15 | +0.01 | +6.67 | 0 | 0 |
| 2025/09/26 | 17.55 | -0.7 | -3.84 | 346 | 612.03 | 67 | 19.36 | 118.69 | 19.39 | 119.17 | 19.47 | +0.47 | +70.9 | 0 | 0 |
| 2025/09/25 | 18.25 | +0 | +0 | 199 | 365.2 | 41 | 20.6 | 75.44 | 20.66 | 75.22 | 20.6 | -0.23 | -54.88 | 0 | 0 |
| 2025/09/24 | 18.25 | -0.25 | -1.35 | 296 | 542.3 | 37 | 12.5 | 67.92 | 12.53 | 67.79 | 12.5 | -0.14 | -36.49 | 0 | 0 |
| 2025/09/23 | 18.5 | +0.9 | +5.11 | 1,506 | 2,823.01 | 533 | 35.39 | 996.64 | 35.3 | 998.56 | 35.37 | +1.92 | +35.93 | 1 | 0.07 |
| 2025/09/22 | 17.6 | +0.1 | +0.57 | 171 | 301.23 | 23 | 13.45 | 40.55 | 13.46 | 40.45 | 13.43 | -0.1 | -43.48 | 0 | 0 |
| 2025/09/19 | 17.5 | +0.1 | +0.57 | 159 | 278.6 | 20 | 12.58 | 35.05 | 12.58 | 35.06 | 12.59 | +0.01 | +7.5 | 0 | 0 |
| 2025/09/18 | 17.4 | +0.3 | +1.75 | 180 | 312.2 | 6 | 3.33 | 10.38 | 3.32 | 10.42 | 3.34 | +0.04 | +66.67 | 0 | 0 |
| 2025/09/17 | 17.1 | +0 | +0 | 99 | 169.75 | 15 | 15.15 | 25.75 | 15.17 | 25.75 | 15.17 | +0.01 | +6.67 | 0 | 0 |
| 2025/09/16 | 17.1 | +0 | +0 | 53 | 90.89 | 2 | 3.77 | 3.41 | 3.75 | 3.44 | 3.78 | +0.03 | +150 | 0 | 0 |
| 2025/09/15 | 17.1 | -0.05 | -0.29 | 75 | 128.32 | 8 | 10.67 | 13.71 | 10.68 | 13.69 | 10.67 | -0.01 | -18.75 | 0 | 0 |
| 2025/09/12 | 17.15 | +0.1 | +0.59 | 115 | 197.96 | 7 | 6.09 | 12.02 | 6.07 | 12.05 | 6.09 | +0.04 | +50 | 0 | 0 |
| 2025/09/11 | 17.05 | -0.1 | -0.58 | 221 | 379.08 | 22 | 9.95 | 37.73 | 9.95 | 37.78 | 9.97 | +0.06 | +27.27 | 0 | 0 |
| 2025/09/10 | 17.15 | +0 | +0 | 161 | 274.32 | 14 | 8.7 | 23.79 | 8.67 | 23.92 | 8.72 | +0.14 | +96.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
