1336
19.25
TWD+0.00 (0.00%)
2025.06.27收盤
台翰－現股當沖
台翰最新現股當沖狀況
整理台翰最新(2025/06/27) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的3.4%。當日現股當沖之總損益為-250元、每張平均損益則為-50元。
開盤價
19.25
收盤價
19.25
當日範圍
19.15 - 19.3
成交張數
147
開盤價(昨)
19.05
收盤價(昨)
19.25
昨日範圍
19.05 - 19.4
成交張數(昨)
104
成交金額
282.59萬
成交金額(昨)
199.18萬
52週範圍
18 - 28.4
發行股數
7761萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
19.25
收盤價
19.25
成交張數
147
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 19.2 | -0.05 | -0.26 | 116 | 222.4 | 11 | 9.48 | 21.07 | 9.48 | 21.14 | 9.51 | +0.07 | +59.09 | 0 | 0 |
| 2025/06/27 | 19.25 | +0 | +0 | 147 | 282.59 | 5 | 3.4 | 9.64 | 3.41 | 9.62 | 3.4 | -0.03 | -50 | 0 | 0 |
| 2025/06/26 | 19.25 | +0.2 | +1.05 | 104 | 199.18 | 8 | 7.69 | 15.28 | 7.67 | 15.36 | 7.71 | +0.07 | +93.75 | 0 | 0 |
| 2025/06/25 | 19.05 | -0.05 | -0.26 | 83 | 159.15 | 12 | 14.46 | 22.95 | 14.42 | 23.09 | 14.51 | +0.14 | +120.83 | 0 | 0 |
| 2025/06/24 | 19.1 | +0.55 | +2.96 | 132 | 250.9 | 11 | 8.33 | 20.88 | 8.32 | 20.9 | 8.33 | +0.02 | +18.18 | 0 | 0 |
| 2025/06/23 | 18.55 | -0.3 | -1.59 | 155 | 287.31 | 27 | 17.42 | 50.15 | 17.45 | 50.28 | 17.5 | +0.14 | +50 | 0 | 0 |
| 2025/06/20 | 18.85 | -0.4 | -2.08 | 310 | 586.62 | 40 | 12.9 | 75.75 | 12.91 | 75.8 | 12.92 | +0.05 | +12.5 | 0 | 0 |
| 2025/06/19 | 19.25 | -0.15 | -0.77 | 84 | 161.38 | 5 | 5.95 | 9.6 | 5.95 | 9.62 | 5.96 | +0.02 | +40 | 0 | 0 |
| 2025/06/18 | 19.4 | +0.15 | +0.78 | 73 | 141.37 | 24 | 32.88 | 46.46 | 32.87 | 46.51 | 32.9 | +0.04 | +18.75 | 0 | 0 |
| 2025/06/17 | 19.25 | -0.05 | -0.26 | 133 | 256.36 | 22 | 16.54 | 42.28 | 16.49 | 42.56 | 16.6 | +0.28 | +125 | 0 | 0 |
| 2025/06/16 | 19.3 | -0.15 | -0.77 | 295 | 565.8 | 69 | 23.39 | 132.32 | 23.39 | 132.79 | 23.47 | +0.47 | +68.12 | 0 | 0 |
| 2025/06/13 | 19.45 | -0.45 | -2.26 | 274 | 536.83 | 26 | 9.49 | 50.99 | 9.5 | 51.03 | 9.51 | +0.04 | +15.38 | 0 | 0 |
| 2025/06/12 | 19.9 | -0.15 | -0.75 | 141 | 281.52 | 19 | 13.48 | 37.9 | 13.46 | 38.02 | 13.51 | +0.12 | +65.79 | 0 | 0 |
| 2025/06/11 | 20.05 | +0 | +0 | 77 | 153.93 | 17 | 22.08 | 33.98 | 22.08 | 33.98 | 22.08 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 20.05 | +0.1 | +0.5 | 72 | 144.78 | 9 | 12.5 | 18.05 | 12.47 | 18.16 | 12.54 | +0.1 | +116.67 | 0 | 0 |
| 2025/06/09 | 19.95 | -0.2 | -0.99 | 178 | 355.62 | 13 | 7.3 | 25.95 | 7.3 | 26.03 | 7.32 | +0.09 | +65.38 | 0 | 0 |
| 2025/06/06 | 20.15 | -0.05 | -0.25 | 65 | 131.09 | 9 | 13.85 | 18.12 | 13.82 | 18.23 | 13.9 | +0.1 | +116.67 | 0 | 0 |
| 2025/06/05 | 20.2 | +0.15 | +0.75 | 162 | 325.65 | 32 | 19.75 | 64.04 | 19.66 | 64.36 | 19.76 | +0.32 | +100 | 0 | 0 |
| 2025/06/04 | 20.05 | +0.1 | +0.5 | 61 | 122.56 | 4 | 6.56 | 8.02 | 6.54 | 8.02 | 6.54 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 19.95 | +0.4 | +2.05 | 87 | 172.68 | 8 | 9.2 | 15.87 | 9.19 | 15.9 | 9.21 | +0.03 | +37.5 | 0 | 0 |
| 2025/06/02 | 19.55 | -0.55 | -2.74 | 225 | 442.3 | 42 | 18.67 | 83.03 | 18.77 | 82.75 | 18.71 | -0.28 | -67.86 | 0 | 0 |
| 2025/05/29 | 20.1 | +0.1 | +0.5 | 105 | 210.88 | 8 | 7.62 | 16.05 | 7.61 | 16.12 | 7.65 | +0.07 | +93.75 | 0 | 0 |
| 2025/05/28 | 20 | -0.45 | -2.2 | 410 | 826.96 | 124 | 30.24 | 248.83 | 30.09 | 252.08 | 30.48 | +3.25 | +262.1 | 0 | 0 |
| 2025/05/27 | 20.45 | -0.05 | -0.24 | 181 | 372.5 | 12 | 6.63 | 24.7 | 6.63 | 24.66 | 6.62 | -0.04 | -33.33 | 0 | 0 |
| 2025/05/26 | 20.5 | -0.15 | -0.73 | 93 | 191.59 | 4 | 4.3 | 8.22 | 4.29 | 8.28 | 4.32 | +0.05 | +125 | 0 | 0 |
| 2025/05/23 | 20.65 | -0.05 | -0.24 | 124 | 257.05 | 7 | 5.65 | 14.48 | 5.63 | 14.52 | 5.65 | +0.04 | +57.14 | 0 | 0 |
| 2025/05/22 | 20.7 | -0.4 | -1.9 | 207 | 430.19 | 22 | 10.63 | 45.69 | 10.62 | 45.7 | 10.62 | +0.01 | +2.27 | 0 | 0 |
| 2025/05/21 | 21.1 | +0.2 | +0.96 | 213 | 447.55 | 12 | 5.63 | 25.16 | 5.62 | 25.32 | 5.66 | +0.16 | +133.33 | 0 | 0 |
| 2025/05/20 | 20.9 | -0.05 | -0.24 | 181 | 378.01 | 24 | 13.26 | 50 | 13.23 | 50.26 | 13.3 | +0.26 | +108.33 | 0 | 0 |
| 2025/05/19 | 20.95 | -0.3 | -1.41 | 240 | 502.34 | 20 | 8.33 | 41.84 | 8.33 | 41.85 | 8.33 | +0.01 | +5 | 0 | 0 |
| 2025/05/16 | 21.25 | -0.05 | -0.23 | 287 | 607.63 | 21 | 7.32 | 44.59 | 7.34 | 44.69 | 7.35 | +0.1 | +45.24 | 0 | 0 |
| 2025/05/15 | 21.3 | -0.05 | -0.23 | 266 | 567.07 | 32 | 12.03 | 68.18 | 12.02 | 68.25 | 12.03 | +0.07 | +20.31 | 0 | 0 |
| 2025/05/14 | 21.35 | +0.3 | +1.43 | 317 | 675.45 | 17 | 5.36 | 36.2 | 5.36 | 36.3 | 5.37 | +0.1 | +58.82 | 0 | 0 |
| 2025/05/13 | 21.05 | -0.35 | -1.64 | 492 | 1,044.11 | 100 | 20.33 | 212.43 | 20.35 | 212.63 | 20.37 | +0.2 | +20.5 | 0 | 0 |
| 2025/05/12 | 21.4 | +0.6 | +2.88 | 387 | 819.2 | 89 | 23 | 187.25 | 22.86 | 188.66 | 23.03 | +1.42 | +159.55 | 0 | 0 |
| 2025/05/09 | 20.8 | +0.05 | +0.24 | 104 | 216.07 | 6 | 5.77 | 12.48 | 5.78 | 12.48 | 5.78 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 20.75 | +0.4 | +1.97 | 210 | 434.76 | 5 | 2.38 | 10.35 | 2.38 | 10.35 | 2.38 | +0.01 | +10 | 0 | 0 |
| 2025/05/07 | 20.35 | -0.2 | -0.97 | 182 | 372.48 | 16 | 8.79 | 32.71 | 8.78 | 32.7 | 8.78 | -0.01 | -3.12 | 0 | 0 |
| 2025/05/06 | 20.55 | +0.35 | +1.73 | 71 | 145.18 | 5 | 7.04 | 10.14 | 6.99 | 10.22 | 7.04 | +0.07 | +150 | 0 | 0 |
| 2025/05/05 | 20.2 | -1.15 | -5.39 | 466 | 947.65 | 136 | 29.18 | 274.29 | 28.94 | 276.07 | 29.13 | +1.78 | +130.88 | 0 | 0 |
| 2025/05/02 | 21.35 | +0.05 | +0.23 | 203 | 435.94 | 27 | 13.3 | 58.02 | 13.31 | 58.02 | 13.31 | -0.01 | -1.85 | 0 | 0 |
| 2025/04/30 | 21.3 | +0.25 | +1.19 | 648 | 1,383.42 | 180 | 27.78 | 383.99 | 27.76 | 384.92 | 27.82 | +0.93 | +51.39 | 0 | 0 |
| 2025/04/29 | 21.05 | +0.25 | +1.2 | 290 | 608.2 | 71 | 24.48 | 148.86 | 24.48 | 149.09 | 24.51 | +0.23 | +31.69 | 0 | 0 |
| 2025/04/28 | 20.8 | +0.5 | +2.46 | 377 | 780.83 | 55 | 14.59 | 113.17 | 14.49 | 114.25 | 14.63 | +1.07 | +195.45 | 0 | 0 |
| 2025/04/25 | 20.3 | +0.6 | +3.05 | 457 | 920.25 | 78 | 17.07 | 156.05 | 16.96 | 158.12 | 17.18 | +2.07 | +265.38 | 0 | 0 |
| 2025/04/24 | 19.7 | +0.05 | +0.25 | 167 | 329.69 | 34 | 20.36 | 67.03 | 20.33 | 67.28 | 20.41 | +0.24 | +72.06 | 0 | 0 |
| 2025/04/23 | 19.65 | +0.8 | +4.24 | 134 | 262.15 | 5 | 3.73 | 9.74 | 3.72 | 9.84 | 3.75 | +0.09 | +180 | 0 | 0 |
| 2025/04/22 | 18.85 | -0.25 | -1.31 | 186 | 353.04 | 47 | 25.27 | 88.73 | 25.13 | 89.28 | 25.29 | +0.55 | +117.02 | 0 | 0 |
| 2025/04/21 | 19.1 | -0.85 | -4.26 | 462 | 895.35 | 36 | 7.79 | 70.41 | 7.86 | 69.42 | 7.75 | -0.98 | -272.22 | 0 | 0 |
| 2025/04/18 | 19.95 | +0.25 | +1.27 | 287 | 571.82 | 28 | 9.76 | 55.47 | 9.7 | 55.82 | 9.76 | +0.35 | +125 | 0 | 0 |
| 2025/04/17 | 19.7 | -0.4 | -1.99 | 471 | 927.32 | 121 | 25.69 | 238.16 | 25.68 | 238.75 | 25.75 | +0.58 | +48.35 | 0 | 0 |
| 2025/04/16 | 20.1 | -0.15 | -0.74 | 523 | 1,051.87 | 146 | 27.92 | 293.92 | 27.94 | 294.37 | 27.99 | +0.45 | +30.82 | 0 | 0 |
| 2025/04/15 | 20.25 | +0.7 | +3.58 | 447 | 896.76 | 66 | 14.77 | 131.38 | 14.65 | 133.03 | 14.83 | +1.65 | +250 | 0 | 0 |
| 2025/04/14 | 19.55 | +0.45 | +2.36 | 818 | 1,603.91 | 299 | 36.55 | 584.56 | 36.45 | 586.98 | 36.6 | +2.42 | +80.77 | 0 | 0 |
| 2025/04/11 | 19.1 | -0.7 | -3.54 | 711 | 1,329.68 | 328 | 46.13 | 612 | 46.03 | 615.14 | 46.26 | +3.14 | +95.73 | 0 | 0 |
| 2025/04/10 | 19.8 | +1.8 | +10 | 1,662 | 3,235.24 | 465 | 27.98 | 898.6 | 27.78 | 907.09 | 28.04 | +8.49 | +182.58 | 15 | 0.9 |
| 2025/04/09 | 18 | -2 | -10 | 1,051 | 1,907.92 | 233 | 22.17 | 426.11 | 22.33 | 423.47 | 22.2 | -2.63 | -113.09 | 0 | 0 |
| 2025/04/08 | 20 | -2.2 | -9.91 | 389 | 778 | 2 | 0.51 | 4 | 0.51 | 4 | 0.51 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 22.2 | -2.45 | -9.94 | 68 | 150.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24.65 | +0.35 | +1.44 | 535 | 1,318.68 | 141 | 26.37 | 347.62 | 26.36 | 347.81 | 26.38 | +0.18 | +12.77 | 0 | 0 |
| 2025/04/01 | 24.3 | +0.05 | +0.21 | 580 | 1,421.73 | 110 | 18.97 | 269.25 | 18.94 | 269.56 | 18.96 | +0.3 | +27.73 | 0 | 0 |
| 2025/03/31 | 24.25 | -1.3 | -5.09 | 702 | 1,722.32 | 126 | 17.95 | 309.99 | 18 | 310.43 | 18.02 | +0.44 | +34.92 | 0 | 0 |
| 2025/03/28 | 25.55 | -0.25 | -0.97 | 687 | 1,761.93 | 95 | 13.82 | 243.51 | 13.82 | 244.41 | 13.87 | +0.89 | +93.68 | 0 | 0 |
| 2025/03/27 | 25.8 | -0.7 | -2.64 | 1,413 | 3,751.95 | 703 | 49.74 | 1,870.57 | 49.86 | 1,863.73 | 49.67 | -6.83 | -97.16 | 0 | 0 |
| 2025/03/26 | 26.5 | +0.65 | +2.51 | 1,271 | 3,400.28 | 472 | 37.14 | 1,264.17 | 37.18 | 1,263.01 | 37.14 | -1.17 | -24.68 | 0 | 0 |
| 2025/03/25 | 25.85 | -0.7 | -2.64 | 412 | 1,077.13 | 77 | 18.69 | 202.38 | 18.79 | 201.1 | 18.67 | -1.28 | -166.88 | 0 | 0 |
| 2025/03/24 | 26.55 | -0.45 | -1.67 | 935 | 2,501.16 | 285 | 30.49 | 760.5 | 30.41 | 764.09 | 30.55 | +3.58 | +125.79 | 0 | 0 |
| 2025/03/21 | 27 | -0.2 | -0.74 | 1,076 | 2,876.91 | 190 | 17.66 | 507.8 | 17.65 | 509.79 | 17.72 | +1.99 | +104.47 | 5 | 0.46 |
| 2025/03/20 | 27.2 | +0.3 | +1.12 | 1,323 | 3,606.43 | 291 | 22 | 793.34 | 22 | 792.93 | 21.99 | -0.41 | -13.92 | 1 | 0.08 |
| 2025/03/19 | 26.9 | -0.35 | -1.28 | 1,505 | 4,065.26 | 409 | 27.18 | 1,105.69 | 27.2 | 1,106.05 | 27.21 | +0.35 | +8.56 | 4 | 0.27 |
| 2025/03/18 | 27.25 | +1.5 | +5.83 | 3,780 | 10,149.78 | 1,190 | 31.48 | 3,160.11 | 31.13 | 3,202.24 | 31.55 | +42.12 | +353.95 | 11 | 0.29 |
| 2025/03/17 | 25.75 | +0.7 | +2.79 | 1,344 | 3,462.76 | 181 | 13.46 | 466.52 | 13.47 | 466.7 | 13.48 | +0.17 | +9.67 | 0 | 0 |
| 2025/03/14 | 25.05 | +0.65 | +2.66 | 298 | 733.49 | 17 | 5.71 | 41.49 | 5.66 | 41.85 | 5.71 | +0.36 | +211.76 | 0 | 0 |
| 2025/03/13 | 24.4 | -0.55 | -2.2 | 309 | 759.05 | 17 | 5.51 | 41.75 | 5.5 | 41.94 | 5.52 | +0.18 | +108.82 | 0 | 0 |
| 2025/03/12 | 24.95 | -0.05 | -0.2 | 351 | 875.19 | 55 | 15.68 | 137.21 | 15.68 | 137.24 | 15.68 | +0.03 | +4.55 | 0 | 0 |
| 2025/03/11 | 25 | -0.25 | -0.99 | 322 | 793.4 | 69 | 21.42 | 169.06 | 21.31 | 170.72 | 21.52 | +1.65 | +239.13 | 0 | 0 |
| 2025/03/10 | 25.25 | +0.15 | +0.6 | 483 | 1,218 | 95 | 19.65 | 239.65 | 19.68 | 239.78 | 19.69 | +0.12 | +13.16 | 0 | 0 |
| 2025/03/07 | 25.1 | +0 | +0 | 323 | 809.74 | 49 | 15.17 | 123 | 15.19 | 122.78 | 15.16 | -0.22 | -44.9 | 0 | 0 |
| 2025/03/06 | 25.1 | +0.4 | +1.62 | 655 | 1,638.69 | 116 | 17.71 | 289.28 | 17.65 | 291.06 | 17.76 | +1.78 | +153.45 | 1 | 0.15 |
| 2025/03/05 | 24.7 | +1.05 | +4.44 | 1,054 | 2,580.82 | 242 | 22.96 | 588 | 22.78 | 594.13 | 23.02 | +6.13 | +253.31 | 1 | 0.09 |
| 2025/03/04 | 23.65 | +0.25 | +1.07 | 164 | 384.14 | 41 | 24.94 | 95.31 | 24.81 | 95.58 | 24.88 | +0.27 | +64.63 | 0 | 0 |
| 2025/03/03 | 23.4 | -0.25 | -1.06 | 177 | 413.44 | 32 | 18.13 | 74.98 | 18.14 | 75.24 | 18.2 | +0.26 | +79.69 | 0 | 0 |
| 2025/02/27 | 23.65 | +0.3 | +1.28 | 250 | 585.11 | 56 | 22.39 | 130.41 | 22.29 | 131.46 | 22.47 | +1.04 | +185.71 | 0 | 0 |
| 2025/02/26 | 23.35 | -0.25 | -1.06 | 340 | 797.5 | 68 | 19.99 | 159.63 | 20.02 | 159.44 | 19.99 | -0.2 | -28.68 | 0 | 0 |
| 2025/02/25 | 23.6 | -0.2 | -0.84 | 121 | 286.48 | 23 | 18.95 | 54.48 | 19.02 | 54.41 | 18.99 | -0.06 | -26.09 | 0 | 0 |
| 2025/02/24 | 23.8 | -0.1 | -0.42 | 177 | 422.38 | 31 | 17.49 | 73.85 | 17.48 | 73.94 | 17.51 | +0.09 | +29.03 | 0 | 0 |
| 2025/02/21 | 23.9 | +0.15 | +0.63 | 168 | 401.61 | 26 | 15.46 | 61.86 | 15.4 | 62.15 | 15.48 | +0.29 | +111.54 | 0 | 0 |
| 2025/02/20 | 23.75 | +0.1 | +0.42 | 149 | 355.9 | 18 | 12.05 | 42.94 | 12.07 | 42.84 | 12.04 | -0.1 | -52.78 | 0 | 0 |
| 2025/02/19 | 23.65 | +0.05 | +0.21 | 276 | 656.69 | 37 | 13.4 | 87.42 | 13.31 | 88.25 | 13.44 | +0.83 | +224.32 | 0 | 0 |
| 2025/02/18 | 23.6 | +0.2 | +0.85 | 227 | 533.39 | 36 | 15.84 | 84.48 | 15.84 | 84.83 | 15.9 | +0.35 | +98.61 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
