1336
24.65
TWD+0.35 (1.44%)
2025.04.02收盤
台翰－現股當沖
台翰最新現股當沖狀況
整理台翰最新(2025/04/02) 當沖狀況。整體成交張數為141張，佔整體市場成交張數的26.37%。當日現股當沖之總損益為+1,800元、每張平均損益則為+13元。
開盤價
24.6
收盤價
24.65
當日範圍
24.55 - 24.9
成交張數
535
開盤價(昨)
24.7
收盤價(昨)
24.3
昨日範圍
24.2 - 24.75
成交張數(昨)
580
成交金額
1319.36萬
成交金額(昨)
1421.75萬
52週範圍
18.9 - 28.4
發行股數
7829萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
24.6
收盤價
24.65
成交張數
535
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 24.65 | +0.35 | +1.44 | 535 | 1,318.68 | 141 | 26.37 | 347.62 | 26.36 | 347.81 | 26.38 | +0.18 | +12.77 | 0 | 0 |
| 2025/04/01 | 24.3 | +0.05 | +0.21 | 580 | 1,421.73 | 110 | 18.97 | 269.25 | 18.94 | 269.56 | 18.96 | +0.3 | +27.73 | 0 | 0 |
| 2025/03/31 | 24.25 | -1.3 | -5.09 | 702 | 1,722.32 | 126 | 17.95 | 309.99 | 18 | 310.43 | 18.02 | +0.44 | +34.92 | 0 | 0 |
| 2025/03/28 | 25.55 | -0.25 | -0.97 | 687 | 1,761.93 | 95 | 13.82 | 243.51 | 13.82 | 244.41 | 13.87 | +0.89 | +93.68 | 0 | 0 |
| 2025/03/27 | 25.8 | -0.7 | -2.64 | 1,413 | 3,751.95 | 703 | 49.74 | 1,870.57 | 49.86 | 1,863.73 | 49.67 | -6.83 | -97.16 | 0 | 0 |
| 2025/03/26 | 26.5 | +0.65 | +2.51 | 1,271 | 3,400.28 | 472 | 37.14 | 1,264.17 | 37.18 | 1,263.01 | 37.14 | -1.17 | -24.68 | 0 | 0 |
| 2025/03/25 | 25.85 | -0.7 | -2.64 | 412 | 1,077.13 | 77 | 18.69 | 202.38 | 18.79 | 201.1 | 18.67 | -1.28 | -166.88 | 0 | 0 |
| 2025/03/24 | 26.55 | -0.45 | -1.67 | 935 | 2,501.16 | 285 | 30.49 | 760.5 | 30.41 | 764.09 | 30.55 | +3.58 | +125.79 | 0 | 0 |
| 2025/03/21 | 27 | -0.2 | -0.74 | 1,076 | 2,876.91 | 190 | 17.66 | 507.8 | 17.65 | 509.79 | 17.72 | +1.99 | +104.47 | 5 | 0.46 |
| 2025/03/20 | 27.2 | +0.3 | +1.12 | 1,323 | 3,606.43 | 291 | 22 | 793.34 | 22 | 792.93 | 21.99 | -0.41 | -13.92 | 1 | 0.08 |
| 2025/03/19 | 26.9 | -0.35 | -1.28 | 1,505 | 4,065.26 | 409 | 27.18 | 1,105.69 | 27.2 | 1,106.05 | 27.21 | +0.35 | +8.56 | 4 | 0.27 |
| 2025/03/18 | 27.25 | +1.5 | +5.83 | 3,780 | 10,149.78 | 1,190 | 31.48 | 3,160.11 | 31.13 | 3,202.24 | 31.55 | +42.12 | +353.95 | 11 | 0.29 |
| 2025/03/17 | 25.75 | +0.7 | +2.79 | 1,344 | 3,462.76 | 181 | 13.46 | 466.52 | 13.47 | 466.7 | 13.48 | +0.17 | +9.67 | 0 | 0 |
| 2025/03/14 | 25.05 | +0.65 | +2.66 | 298 | 733.49 | 17 | 5.71 | 41.49 | 5.66 | 41.85 | 5.71 | +0.36 | +211.76 | 0 | 0 |
| 2025/03/13 | 24.4 | -0.55 | -2.2 | 309 | 759.05 | 17 | 5.51 | 41.75 | 5.5 | 41.94 | 5.52 | +0.18 | +108.82 | 0 | 0 |
| 2025/03/12 | 24.95 | -0.05 | -0.2 | 351 | 875.19 | 55 | 15.68 | 137.21 | 15.68 | 137.24 | 15.68 | +0.03 | +4.55 | 0 | 0 |
| 2025/03/11 | 25 | -0.25 | -0.99 | 322 | 793.4 | 69 | 21.42 | 169.06 | 21.31 | 170.72 | 21.52 | +1.65 | +239.13 | 0 | 0 |
| 2025/03/10 | 25.25 | +0.15 | +0.6 | 483 | 1,218 | 95 | 19.65 | 239.65 | 19.68 | 239.78 | 19.69 | +0.12 | +13.16 | 0 | 0 |
| 2025/03/07 | 25.1 | +0 | +0 | 323 | 809.74 | 49 | 15.17 | 123 | 15.19 | 122.78 | 15.16 | -0.22 | -44.9 | 0 | 0 |
| 2025/03/06 | 25.1 | +0.4 | +1.62 | 655 | 1,638.69 | 116 | 17.71 | 289.28 | 17.65 | 291.06 | 17.76 | +1.78 | +153.45 | 1 | 0.15 |
| 2025/03/05 | 24.7 | +1.05 | +4.44 | 1,054 | 2,580.82 | 242 | 22.96 | 588 | 22.78 | 594.13 | 23.02 | +6.13 | +253.31 | 1 | 0.09 |
| 2025/03/04 | 23.65 | +0.25 | +1.07 | 164 | 384.14 | 41 | 24.94 | 95.31 | 24.81 | 95.58 | 24.88 | +0.27 | +64.63 | 0 | 0 |
| 2025/03/03 | 23.4 | -0.25 | -1.06 | 177 | 413.44 | 32 | 18.13 | 74.98 | 18.14 | 75.24 | 18.2 | +0.26 | +79.69 | 0 | 0 |
| 2025/02/27 | 23.65 | +0.3 | +1.28 | 250 | 585.11 | 56 | 22.39 | 130.41 | 22.29 | 131.46 | 22.47 | +1.04 | +185.71 | 0 | 0 |
| 2025/02/26 | 23.35 | -0.25 | -1.06 | 340 | 797.5 | 68 | 19.99 | 159.63 | 20.02 | 159.44 | 19.99 | -0.2 | -28.68 | 0 | 0 |
| 2025/02/25 | 23.6 | -0.2 | -0.84 | 121 | 286.48 | 23 | 18.95 | 54.48 | 19.02 | 54.41 | 18.99 | -0.06 | -26.09 | 0 | 0 |
| 2025/02/24 | 23.8 | -0.1 | -0.42 | 177 | 422.38 | 31 | 17.49 | 73.85 | 17.48 | 73.94 | 17.51 | +0.09 | +29.03 | 0 | 0 |
| 2025/02/21 | 23.9 | +0.15 | +0.63 | 168 | 401.61 | 26 | 15.46 | 61.86 | 15.4 | 62.15 | 15.48 | +0.29 | +111.54 | 0 | 0 |
| 2025/02/20 | 23.75 | +0.1 | +0.42 | 149 | 355.9 | 18 | 12.05 | 42.94 | 12.07 | 42.84 | 12.04 | -0.1 | -52.78 | 0 | 0 |
| 2025/02/19 | 23.65 | +0.05 | +0.21 | 276 | 656.69 | 37 | 13.4 | 87.42 | 13.31 | 88.25 | 13.44 | +0.83 | +224.32 | 0 | 0 |
| 2025/02/18 | 23.6 | +0.2 | +0.85 | 227 | 533.39 | 36 | 15.84 | 84.48 | 15.84 | 84.83 | 15.9 | +0.35 | +98.61 | 0 | 0 |
| 2025/02/17 | 23.4 | -0.15 | -0.64 | 307 | 719.61 | 30 | 9.78 | 70.48 | 9.79 | 70.52 | 9.8 | +0.03 | +10 | 0 | 0 |
| 2025/02/14 | 23.55 | -0.25 | -1.05 | 194 | 460.19 | 18 | 9.26 | 42.49 | 9.23 | 42.84 | 9.31 | +0.34 | +188.89 | 0 | 0 |
| 2025/02/13 | 23.8 | -0.1 | -0.42 | 127 | 301.66 | 8 | 6.32 | 19.05 | 6.31 | 19.09 | 6.33 | +0.04 | +50 | 0 | 0 |
| 2025/02/12 | 23.9 | +0.35 | +1.49 | 454 | 1,086.49 | 117 | 25.79 | 280.42 | 25.81 | 280.71 | 25.84 | +0.3 | +25.64 | 0 | 0 |
| 2025/02/11 | 23.55 | -0.25 | -1.05 | 457 | 1,067.28 | 113 | 24.71 | 263.49 | 24.69 | 264.58 | 24.79 | +1.09 | +96.46 | 3 | 0.66 |
| 2025/02/10 | 23.8 | +0.25 | +1.06 | 160 | 378.97 | 26 | 16.25 | 61.47 | 16.22 | 61.66 | 16.27 | +0.2 | +75 | 0 | 0 |
| 2025/02/07 | 23.55 | +0 | +0 | 284 | 666.09 | 28 | 9.84 | 65.61 | 9.85 | 65.78 | 9.88 | +0.17 | +60.71 | 0 | 0 |
| 2025/02/06 | 23.55 | +0.4 | +1.73 | 157 | 367 | 23 | 14.63 | 53.58 | 14.6 | 53.69 | 14.63 | +0.11 | +47.83 | 0 | 0 |
| 2025/02/05 | 23.15 | +0.1 | +0.43 | 235 | 547.11 | 76 | 32.31 | 176.84 | 32.32 | 177.22 | 32.39 | +0.38 | +50 | 0 | 0 |
| 2025/02/04 | 23.05 | +0.3 | +1.32 | 246 | 567 | 85 | 34.54 | 195.81 | 34.53 | 195.63 | 34.5 | -0.18 | -21.18 | 0 | 0 |
| 2025/02/03 | 22.75 | -0.75 | -3.19 | 205 | 464.28 | 54 | 26.38 | 122.37 | 26.36 | 122.72 | 26.43 | +0.35 | +65.74 | 0 | 0 |
| 2025/01/22 | 23.5 | +0.15 | +0.64 | 251 | 589.48 | 28 | 11.15 | 65.69 | 11.14 | 65.86 | 11.17 | +0.16 | +57.14 | 0 | 0 |
| 2025/01/21 | 23.35 | +0.2 | +0.86 | 91 | 210.86 | 24 | 26.5 | 55.85 | 26.49 | 55.81 | 26.47 | -0.04 | -14.58 | 0 | 0 |
| 2025/01/20 | 23.15 | +0 | +0 | 153 | 353.16 | 13 | 8.52 | 30.14 | 8.53 | 30.19 | 8.55 | +0.06 | +42.31 | 0 | 0 |
| 2025/01/17 | 23.15 | -0.4 | -1.7 | 105 | 244.02 | 14 | 13.33 | 32.56 | 13.35 | 32.6 | 13.36 | +0.04 | +28.57 | 0 | 0 |
| 2025/01/16 | 23.55 | +0.35 | +1.51 | 120 | 282.46 | 14 | 11.63 | 32.81 | 11.62 | 32.91 | 11.65 | +0.1 | +67.86 | 0 | 0 |
| 2025/01/15 | 23.2 | +0.1 | +0.43 | 152 | 353.18 | 5 | 3.29 | 11.6 | 3.28 | 11.58 | 3.28 | -0.01 | -30 | 0 | 0 |
| 2025/01/14 | 23.1 | +0.1 | +0.43 | 206 | 472.18 | 57 | 27.73 | 130.59 | 27.66 | 131.1 | 27.77 | +0.52 | +90.35 | 0 | 0 |
| 2025/01/13 | 23 | -1.2 | -4.96 | 499 | 1,153.77 | 100 | 20.05 | 231.25 | 20.04 | 231.66 | 20.08 | +0.41 | +41.5 | 0 | 0 |
| 2025/01/10 | 24.2 | +0 | +0 | 128 | 310.34 | 39 | 30.49 | 94.59 | 30.48 | 94.7 | 30.52 | +0.11 | +28.21 | 0 | 0 |
| 2025/01/09 | 24.2 | -0.3 | -1.22 | 356 | 865.83 | 84 | 23.63 | 205.09 | 23.69 | 204.93 | 23.67 | -0.17 | -19.64 | 0 | 0 |
| 2025/01/08 | 24.5 | +0.5 | +2.08 | 304 | 738.67 | 72 | 23.67 | 174.63 | 23.64 | 174.89 | 23.68 | +0.26 | +36.11 | 0 | 0 |
| 2025/01/07 | 24 | -0.35 | -1.44 | 204 | 490.57 | 32 | 15.72 | 77.14 | 15.73 | 77.36 | 15.77 | +0.21 | +65.62 | 0 | 0 |
| 2025/01/06 | 24.35 | +0.85 | +3.62 | 468 | 1,135.61 | 108 | 23.1 | 261.73 | 23.05 | 262.23 | 23.09 | +0.5 | +46.3 | 0 | 0 |
| 2025/01/03 | 23.5 | -1.35 | -5.43 | 1,047 | 2,517.77 | 351 | 33.53 | 852.5 | 33.86 | 847.77 | 33.67 | -4.72 | -134.62 | 1 | 0.1 |
| 2025/01/02 | 24.85 | +0.15 | +0.61 | 150 | 370.87 | 15 | 9.98 | 36.9 | 9.95 | 37.13 | 10.01 | +0.23 | +153.33 | 0 | 0 |
| 2024/12/31 | 24.7 | +0.1 | +0.41 | 239 | 585.72 | 48 | 20.04 | 117.37 | 20.04 | 117.83 | 20.12 | +0.47 | +96.88 | 0 | 0 |
| 2024/12/30 | 24.6 | -0.5 | -1.99 | 337 | 832.33 | 60 | 17.81 | 148.19 | 17.8 | 148.24 | 17.81 | +0.05 | +8.33 | 0 | 0 |
| 2024/12/27 | 25.1 | -0.2 | -0.79 | 151 | 381.97 | 32 | 21.13 | 80.97 | 21.2 | 80.94 | 21.19 | -0.04 | -12.5 | 0 | 0 |
| 2024/12/26 | 25.3 | +0.15 | +0.6 | 178 | 450.68 | 72 | 40.54 | 182.53 | 40.5 | 182.56 | 40.51 | +0.04 | +4.86 | 0 | 0 |
| 2024/12/25 | 25.15 | +0.3 | +1.21 | 172 | 432.01 | 18 | 10.48 | 45.12 | 10.44 | 45.2 | 10.46 | +0.09 | +47.22 | 0 | 0 |
| 2024/12/24 | 24.85 | -0.25 | -1 | 365 | 914.41 | 72 | 19.72 | 180.05 | 19.69 | 180.29 | 19.72 | +0.24 | +34.03 | 0 | 0 |
| 2024/12/23 | 25.1 | +0.25 | +1.01 | 112 | 282.77 | 30 | 26.74 | 75.56 | 26.72 | 75.8 | 26.81 | +0.23 | +78.33 | 0 | 0 |
| 2024/12/20 | 24.85 | -0.05 | -0.2 | 252 | 630.76 | 32 | 12.71 | 79.98 | 12.68 | 80.17 | 12.71 | +0.18 | +56.25 | 0 | 0 |
| 2024/12/19 | 24.9 | +0.05 | +0.2 | 316 | 781.57 | 83 | 26.31 | 205.57 | 26.3 | 205.53 | 26.3 | -0.04 | -4.82 | 0 | 0 |
| 2024/12/18 | 24.85 | -0.3 | -1.19 | 500 | 1,246.55 | 98 | 19.62 | 244.49 | 19.61 | 245.06 | 19.66 | +0.56 | +57.65 | 0 | 0 |
| 2024/12/17 | 25.15 | -0.15 | -0.59 | 451 | 1,142.36 | 105 | 23.28 | 266.06 | 23.29 | 266.81 | 23.36 | +0.74 | +70.48 | 4 | 0.89 |
| 2024/12/16 | 25.3 | -1.25 | -4.71 | 1,075 | 2,778.86 | 300 | 27.91 | 779.75 | 28.06 | 780.03 | 28.07 | +0.29 | +9.67 | 8 | 0.74 |
| 2024/12/13 | 26.55 | +0.45 | +1.72 | 862 | 2,279.58 | 473 | 54.85 | 1,247.68 | 54.73 | 1,248.28 | 54.76 | +0.59 | +12.58 | 0 | 0 |
| 2024/12/12 | 26.1 | -0.25 | -0.95 | 450 | 1,184.25 | 131 | 29.13 | 346.42 | 29.25 | 345.41 | 29.17 | -1 | -76.72 | 0 | 0 |
| 2024/12/11 | 26.35 | -0.35 | -1.31 | 586 | 1,557.34 | 181 | 30.91 | 478.87 | 30.75 | 480.73 | 30.87 | +1.86 | +102.76 | 0 | 0 |
| 2024/12/10 | 26.7 | +0.05 | +0.19 | 718 | 1,915.34 | 266 | 37.06 | 706.56 | 36.89 | 710.34 | 37.09 | +3.77 | +141.92 | 0 | 0 |
| 2024/12/09 | 26.65 | -0.2 | -0.74 | 1,357 | 3,573.49 | 439 | 32.36 | 1,154.23 | 32.3 | 1,160.13 | 32.46 | +5.89 | +134.28 | 0 | 0 |
| 2024/12/06 | 26.85 | -1 | -3.59 | 2,558 | 7,131.29 | 1,139 | 44.53 | 3,191.61 | 44.76 | 3,178.84 | 44.58 | -12.77 | -112.07 | 8 | 0.31 |
| 2024/12/05 | 27.85 | +0.25 | +0.91 | 1,693 | 4,720.87 | 564 | 33.31 | 1,567.39 | 33.2 | 1,570.58 | 33.27 | +3.19 | +56.47 | 3 | 0.18 |
| 2024/12/04 | 27.6 | +0.95 | +3.56 | 1,231 | 3,383.42 | 421 | 34.19 | 1,155.31 | 34.15 | 1,157.9 | 34.22 | +2.59 | +61.52 | 0 | 0 |
| 2024/12/03 | 26.65 | -0.55 | -2.02 | 828 | 2,241.74 | 249 | 30.09 | 675.81 | 30.15 | 676.39 | 30.17 | +0.58 | +23.49 | 0 | 0 |
| 2024/12/02 | 27.2 | -0.05 | -0.18 | 1,113 | 3,074.54 | 416 | 37.39 | 1,150.49 | 37.42 | 1,150.32 | 37.41 | -0.17 | -4.21 | 2 | 0.18 |
| 2024/11/29 | 27.25 | +1.1 | +4.21 | 1,698 | 4,618.92 | 822 | 48.42 | 2,229.05 | 48.26 | 2,241.76 | 48.53 | +12.71 | +154.62 | 2 | 0.12 |
| 2024/11/28 | 26.15 | -0.2 | -0.76 | 1,058 | 2,747.91 | 421 | 39.81 | 1,095.81 | 39.88 | 1,094.87 | 39.84 | -0.94 | -22.45 | 0 | 0 |
| 2024/11/27 | 26.35 | -1.1 | -4.01 | 1,325 | 3,548.22 | 439 | 33.13 | 1,178.62 | 33.22 | 1,179.04 | 33.23 | +0.41 | +9.34 | 0 | 0 |
| 2024/11/26 | 27.45 | -0.95 | -3.35 | 1,863 | 5,161.76 | 517 | 27.75 | 1,430.83 | 27.72 | 1,433.35 | 27.77 | +2.52 | +48.74 | 3 | 0.16 |
| 2024/11/25 | 28.4 | +2.05 | +7.78 | 2,246 | 6,151.61 | 676 | 30.1 | 1,836.77 | 29.86 | 1,856.3 | 30.18 | +19.52 | +288.83 | 0 | 0 |
| 2024/11/22 | 26.35 | +0.55 | +2.13 | 1,498 | 3,984.26 | 565 | 37.72 | 1,503.82 | 37.74 | 1,503.97 | 37.75 | +0.15 | +2.74 | 0 | 0 |
| 2024/11/21 | 25.8 | -0.3 | -1.15 | 576 | 1,486.39 | 140 | 24.31 | 361.12 | 24.3 | 361.8 | 24.34 | +0.67 | +47.86 | 0 | 0 |
| 2024/11/20 | 26.1 | +0.1 | +0.38 | 936 | 2,455.22 | 360 | 38.46 | 944.44 | 38.47 | 944.9 | 38.49 | +0.47 | +12.92 | 0 | 0 |
| 2024/11/19 | 26 | +0.3 | +1.17 | 1,049 | 2,746.04 | 397 | 37.85 | 1,038.24 | 37.81 | 1,038.76 | 37.83 | +0.52 | +12.97 | 0 | 0 |
| 2024/11/18 | 25.7 | -1.45 | -5.34 | 1,960 | 5,170.56 | 983 | 50.15 | 2,595.68 | 50.2 | 2,595.72 | 50.2 | +0.05 | +0.51 | 0 | 0 |
| 2024/11/15 | 27.15 | +0.6 | +2.26 | 1,829 | 4,922.15 | 633 | 34.61 | 1,700.35 | 34.54 | 1,700.92 | 34.56 | +0.57 | +9.08 | 2 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
