1336
23.85
TWD+0.25 (1.06%)
2024.11.08收盤
台翰－現股當沖
台翰最新現股當沖狀況
整理台翰最新(2024/11/08) 當沖狀況。整體成交張數為133張，佔整體市場成交張數的28.3%。當日現股當沖之總損益為+1.67萬元、每張平均損益則為+126元。
開盤價
23.75
收盤價
23.85
當日範圍
23.3 - 23.95
成交張數
470
開盤價(昨)
23.2
收盤價(昨)
23.6
昨日範圍
23.1 - 23.6
成交張數(昨)
321
成交金額
1110.98萬
成交金額(昨)
749.65萬
52週範圍
18.9 - 28.4
發行股數
7829萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
23.75
收盤價
23.85
成交張數
470
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 23.85 | +0.25 | +1.06 | 470 | 1,110.98 | 133 | 28.3 | 313.81 | 28.25 | 315.48 | 28.4 | +1.67 | +125.56 | 0 | 0 |
| 11/07 | 23.6 | +0.6 | +2.61 | 321 | 749.65 | 37 | 11.53 | 86.07 | 11.48 | 86.55 | 11.54 | +0.47 | +128.38 | 0 | 0 |
| 11/06 | 23 | -0.2 | -0.86 | 441 | 1,018.84 | 98 | 22.22 | 226.75 | 22.26 | 227 | 22.28 | +0.24 | +25 | 0 | 0 |
| 11/05 | 23.2 | -0.1 | -0.43 | 273 | 637.46 | 91 | 33.33 | 212.78 | 33.38 | 213.03 | 33.42 | +0.26 | +28.02 | 0 | 0 |
| 11/04 | 23.3 | -0.55 | -2.31 | 518 | 1,214.13 | 88 | 16.99 | 206.28 | 16.99 | 206.48 | 17.01 | +0.2 | +22.16 | 0 | 0 |
| 11/01 | 23.85 | -0.15 | -0.62 | 438 | 1,034.56 | 111 | 25.34 | 261.3 | 25.26 | 262.5 | 25.37 | +1.2 | +107.66 | 0 | 0 |
| 10/30 | 24 | -0.25 | -1.03 | 365 | 881.07 | 140 | 38.36 | 338.69 | 38.44 | 338.41 | 38.41 | -0.28 | -20.36 | 1 | 0.27 |
| 10/29 | 24.25 | -0.3 | -1.22 | 393 | 957.3 | 86 | 21.88 | 209.23 | 21.86 | 209.94 | 21.93 | +0.7 | +81.98 | 0 | 0 |
| 10/28 | 24.55 | -0.4 | -1.6 | 713 | 1,765.31 | 217 | 30.43 | 536.54 | 30.39 | 538.8 | 30.52 | +2.27 | +104.38 | 1 | 0.14 |
| 10/25 | 24.95 | +0.15 | +0.6 | 407 | 1,022.23 | 154 | 37.84 | 387.42 | 37.9 | 386.88 | 37.85 | -0.54 | -35.06 | 0 | 0 |
| 10/24 | 24.8 | +0.25 | +1.02 | 729 | 1,813.46 | 153 | 20.99 | 380.16 | 20.96 | 379.81 | 20.94 | -0.35 | -22.88 | 5 | 0.69 |
| 10/23 | 24.55 | +0.1 | +0.41 | 617 | 1,518.88 | 148 | 23.99 | 364.19 | 23.98 | 365.84 | 24.09 | +1.65 | +111.49 | 0 | 0 |
| 10/22 | 24.45 | -0.1 | -0.41 | 282 | 689.65 | 92 | 32.62 | 224.93 | 32.61 | 225.21 | 32.65 | +0.28 | +30.43 | 0 | 0 |
| 10/21 | 24.55 | -0.05 | -0.2 | 558 | 1,367.32 | 149 | 26.7 | 364.55 | 26.66 | 365.1 | 26.7 | +0.55 | +36.58 | 1 | 0.18 |
| 10/18 | 24.6 | -0.65 | -2.57 | 421 | 1,051.47 | 92 | 21.85 | 230.82 | 21.95 | 229.81 | 21.86 | -1.02 | -110.87 | 0 | 0 |
| 10/17 | 25.25 | +0.05 | +0.2 | 324 | 823.39 | 144 | 44.44 | 365.71 | 44.42 | 366.25 | 44.48 | +0.54 | +37.15 | 0 | 0 |
| 10/16 | 25.2 | -0.15 | -0.59 | 271 | 681.4 | 57 | 21.03 | 143.34 | 21.04 | 143.66 | 21.08 | +0.32 | +56.14 | 0 | 0 |
| 10/15 | 25.35 | +0.7 | +2.84 | 838 | 2,132.45 | 349 | 41.65 | 886.39 | 41.57 | 888.99 | 41.69 | +2.59 | +74.21 | 2 | 0.24 |
| 10/14 | 24.65 | +0.25 | +1.02 | 968 | 2,368.84 | 282 | 29.13 | 687.09 | 29.01 | 692.39 | 29.23 | +5.3 | +188.12 | 0 | 0 |
| 10/11 | 24.4 | -0.4 | -1.61 | 872 | 2,149.34 | 218 | 25 | 536.27 | 24.95 | 538.76 | 25.07 | +2.5 | +114.45 | 0 | 0 |
| 10/09 | 24.8 | -1.15 | -4.43 | 1,788 | 4,556.25 | 545 | 30.48 | 1,389.13 | 30.49 | 1,392.97 | 30.57 | +3.83 | +70.37 | 2 | 0.11 |
| 10/08 | 25.95 | -0.2 | -0.76 | 565 | 1,463.74 | 114 | 20.18 | 295.38 | 20.18 | 295.69 | 20.2 | +0.31 | +27.19 | 15 | 2.65 |
| 10/07 | 26.15 | +0.2 | +0.77 | 2,416 | 6,356.98 | 1,245 | 51.53 | 3,279.07 | 51.58 | 3,284.3 | 51.66 | +5.22 | +41.93 | 2 | 0.08 |
| 10/04 | 25.95 | -0.4 | -1.52 | 634 | 1,653.07 | 189 | 29.81 | 492.67 | 29.8 | 494.5 | 29.91 | +1.83 | +96.83 | 1 | 0.16 |
| 10/01 | 26.35 | -0.15 | -0.57 | 1,351 | 3,530.24 | 453 | 33.53 | 1,183.19 | 33.52 | 1,187.66 | 33.64 | +4.47 | +98.79 | 0 | 0 |
| 09/30 | 26.5 | -1.65 | -5.86 | 2,493 | 6,668.69 | 868 | 34.82 | 2,313.45 | 34.69 | 2,327.84 | 34.91 | +14.38 | +165.73 | 2 | 0.08 |
| 09/27 | 28.15 | +0.2 | +0.72 | 5,396 | 15,143.92 | 3,343 | 61.95 | 9,382.75 | 61.96 | 9,384.43 | 61.97 | +1.68 | +5.03 | 3 | 0.06 |
| 09/26 | 27.95 | +1.3 | +4.88 | 6,738 | 18,978.19 | 3,500 | 51.94 | 9,823.66 | 51.76 | 9,872.41 | 52.02 | +48.75 | +139.29 | 21 | 0.31 |
| 09/25 | 26.65 | +0.1 | +0.38 | 1,807 | 4,839.42 | 717 | 39.68 | 1,921.5 | 39.71 | 1,922.8 | 39.73 | +1.3 | +18.13 | 0 | 0 |
| 09/24 | 26.55 | -1.85 | -6.51 | 4,917 | 13,503.51 | 1,693 | 34.43 | 4,672.84 | 34.6 | 4,641.22 | 34.37 | -31.62 | -186.77 | 3 | 0.06 |
| 09/23 | 28.4 | +2.55 | +9.86 | 6,290 | 17,507.5 | 2,301 | 36.58 | 6,346.07 | 36.25 | 6,432.9 | 36.74 | +86.82 | +377.31 | 11 | 0.17 |
| 09/20 | 25.85 | -0.05 | -0.19 | 1,012 | 2,620.35 | 248 | 24.51 | 641.18 | 24.47 | 642.62 | 24.52 | +1.44 | +57.86 | 0 | 0 |
| 09/19 | 25.9 | +0.3 | +1.17 | 958 | 2,463.21 | 404 | 42.17 | 1,035.42 | 42.04 | 1,043.02 | 42.34 | +7.59 | +187.87 | 0 | 0 |
| 09/18 | 25.6 | -0.2 | -0.78 | 2,885 | 7,628.1 | 1,356 | 47 | 3,582.94 | 46.97 | 3,596.24 | 47.14 | +13.3 | +98.12 | 0 | 0 |
| 09/16 | 25.8 | +1.2 | +4.88 | 1,655 | 4,215.14 | 368 | 22.24 | 930.7 | 22.08 | 938.66 | 22.27 | +7.96 | +216.3 | 0 | 0 |
| 09/13 | 24.6 | +0.5 | +2.07 | 899 | 2,198.9 | 95 | 10.57 | 231.61 | 10.53 | 232.41 | 10.57 | +0.8 | +84.21 | 0 | 0 |
| 09/12 | 24.1 | +0.25 | +1.05 | 611 | 1,477.98 | 71 | 11.62 | 171.84 | 11.63 | 171.55 | 11.61 | -0.29 | -40.85 | 0 | 0 |
| 09/11 | 23.85 | +0.75 | +3.25 | 789 | 1,895.92 | 94 | 11.91 | 224.97 | 11.87 | 225.68 | 11.9 | +0.7 | +75 | 0 | 0 |
| 09/10 | 23.1 | +0.35 | +1.54 | 255 | 585.49 | 27 | 10.59 | 61.8 | 10.56 | 61.99 | 10.59 | +0.18 | +68.52 | 0 | 0 |
| 09/09 | 22.75 | +0.5 | +2.25 | 290 | 639.52 | 51 | 17.59 | 109.34 | 17.1 | 112.86 | 17.65 | +3.52 | +689.22 | 1 | 0.34 |
| 09/06 | 22.25 | -0.75 | -3.26 | 578 | 1,305.72 | 90 | 15.57 | 202.91 | 15.54 | 204.47 | 15.66 | +1.56 | +173.33 | 1 | 0.17 |
| 09/05 | 23 | -0.45 | -1.92 | 308 | 725.61 | 46 | 14.94 | 108.83 | 15 | 108.25 | 14.92 | -0.57 | -123.91 | 0 | 0 |
| 09/04 | 23.45 | -1 | -4.09 | 435 | 1,020.87 | 71 | 16.32 | 165.67 | 16.23 | 166.45 | 16.3 | +0.78 | +109.86 | 0 | 0 |
| 09/03 | 24.45 | +0.2 | +0.82 | 356 | 869.52 | 79 | 22.19 | 192.97 | 22.19 | 192.79 | 22.17 | -0.18 | -22.78 | 1 | 0.28 |
| 09/02 | 24.25 | +0.25 | +1.04 | 487 | 1,185.77 | 84 | 17.25 | 203.91 | 17.2 | 206.29 | 17.4 | +2.38 | +283.93 | 0 | 0 |
| 08/30 | 24 | +0.05 | +0.21 | 1,003 | 2,447.4 | 218 | 21.73 | 531.34 | 21.71 | 531.01 | 21.7 | -0.33 | -15.14 | 0 | 0 |
| 08/29 | 23.95 | +0.5 | +2.13 | 679 | 1,614.36 | 100 | 14.73 | 236.91 | 14.68 | 237.64 | 14.72 | +0.73 | +73 | 0 | 0 |
| 08/28 | 23.45 | +0.1 | +0.43 | 167 | 390.82 | 28 | 16.77 | 65.53 | 16.77 | 65.66 | 16.8 | +0.12 | +42.86 | 0 | 0 |
| 08/27 | 23.35 | +0 | +0 | 499 | 1,170.07 | 72 | 14.43 | 168.71 | 14.42 | 168.69 | 14.42 | -0.03 | -3.47 | 0 | 0 |
| 08/26 | 23.35 | +0.55 | +2.41 | 525 | 1,223.95 | 77 | 14.67 | 179.65 | 14.68 | 179.29 | 14.65 | -0.35 | -45.45 | 2 | 0.38 |
| 08/23 | 22.8 | +0.1 | +0.44 | 399 | 909.7 | 58 | 14.54 | 131.28 | 14.43 | 132.34 | 14.55 | +1.06 | +183.62 | 0 | 0 |
| 08/22 | 22.7 | -0.2 | -0.87 | 546 | 1,256.53 | 155 | 28.39 | 355.75 | 28.31 | 357.62 | 28.46 | +1.88 | +121.29 | 0 | 0 |
| 08/21 | 22.9 | +0.2 | +0.88 | 277 | 629.41 | 48 | 17.33 | 108.78 | 17.28 | 109.39 | 17.38 | +0.61 | +127.08 | 0 | 0 |
| 08/20 | 22.7 | -0.1 | -0.44 | 193 | 437.57 | 21 | 10.88 | 47.45 | 10.85 | 47.77 | 10.92 | +0.32 | +150 | 0 | 0 |
| 08/19 | 22.8 | +0.2 | +0.88 | 320 | 726.67 | 56 | 17.5 | 127.12 | 17.49 | 127.61 | 17.56 | +0.48 | +86.61 | 0 | 0 |
| 08/16 | 22.6 | +0.7 | +3.2 | 784 | 1,782.97 | 125 | 15.94 | 283.55 | 15.9 | 283.69 | 15.91 | +0.14 | +11.6 | 1 | 0.13 |
| 08/15 | 21.9 | +0.25 | +1.15 | 206 | 448.24 | 22 | 10.68 | 47.62 | 10.63 | 48.04 | 10.72 | +0.41 | +188.64 | 0 | 0 |
| 08/14 | 21.65 | +0.1 | +0.46 | 189 | 411.37 | 15 | 7.94 | 32.71 | 7.95 | 32.77 | 7.97 | +0.07 | +43.33 | 0 | 0 |
| 08/13 | 21.55 | +0.25 | +1.17 | 252 | 542.65 | 47 | 18.65 | 100.78 | 18.57 | 101.41 | 18.69 | +0.62 | +132.98 | 0 | 0 |
| 08/12 | 21.3 | +0 | +0 | 366 | 788.22 | 70 | 19.13 | 151.18 | 19.18 | 150.99 | 19.16 | -0.2 | -27.86 | 1 | 0.27 |
| 08/09 | 21.3 | +0.4 | +1.91 | 172 | 367.51 | 32 | 18.6 | 68.06 | 18.52 | 68.47 | 18.63 | +0.41 | +126.56 | 0 | 0 |
| 08/08 | 20.9 | +0.2 | +0.97 | 330 | 689.95 | 53 | 16.06 | 110.3 | 15.99 | 111.45 | 16.15 | +1.16 | +218.87 | 0 | 0 |
| 08/07 | 20.7 | +0.8 | +4.02 | 146 | 296.17 | 37 | 25.34 | 74.03 | 25 | 74.99 | 25.32 | +0.96 | +259.46 | 0 | 0 |
| 08/06 | 19.9 | +0.5 | +2.58 | 335 | 644.74 | 109 | 32.54 | 208.65 | 32.36 | 210.69 | 32.68 | +2.04 | +187.16 | 0 | 0 |
| 08/05 | 19.4 | -2.15 | -9.98 | 478 | 964.67 | 61 | 12.76 | 123.61 | 12.81 | 123.61 | 12.81 | -0.01 | -1.64 | 0 | 0 |
| 08/02 | 21.55 | -0.8 | -3.58 | 378 | 823.62 | 27 | 7.14 | 58.92 | 7.15 | 59.09 | 7.17 | +0.17 | +61.11 | 0 | 0 |
| 08/01 | 22.35 | +0.25 | +1.13 | 234 | 523.7 | 39 | 16.67 | 87.19 | 16.65 | 87.11 | 16.63 | -0.07 | -19.23 | 0 | 0 |
| 07/31 | 22.1 | -0.05 | -0.23 | 276 | 611.53 | 27 | 9.78 | 59.58 | 9.74 | 59.95 | 9.8 | +0.38 | +140.74 | 0 | 0 |
| 07/30 | 22.15 | +0.15 | +0.68 | 193 | 422.84 | 49 | 25.39 | 106.97 | 25.3 | 107.58 | 25.44 | +0.61 | +125.51 | 0 | 0 |
| 07/29 | 22 | +0.2 | +0.92 | 176 | 389.63 | 16 | 9.09 | 35.31 | 9.06 | 35.64 | 9.15 | +0.33 | +206.25 | 0 | 0 |
| 07/26 | 21.8 | -0.25 | -1.13 | 226 | 488.19 | 51 | 22.57 | 109.43 | 22.42 | 110.47 | 22.63 | +1.03 | +202.94 | 0 | 0 |
| 07/23 | 22.05 | -0.25 | -1.12 | 270 | 603.01 | 65 | 24.07 | 145.69 | 24.16 | 145.28 | 24.09 | -0.41 | -63.85 | 0 | 0 |
| 07/22 | 22.3 | -0.55 | -2.41 | 606 | 1,347.06 | 111 | 18.32 | 244.97 | 18.19 | 249.6 | 18.53 | +4.63 | +417.12 | 0 | 0 |
| 07/19 | 22.85 | -0.25 | -1.08 | 513 | 1,180.09 | 73 | 14.23 | 167.75 | 14.21 | 168.32 | 14.26 | +0.58 | +79.45 | 0 | 0 |
| 07/18 | 23.1 | +0.25 | +1.09 | 644 | 1,488.64 | 125 | 19.41 | 288.61 | 19.39 | 289.12 | 19.42 | +0.51 | +40.4 | 0 | 0 |
| 07/17 | 22.85 | +0.2 | +0.88 | 403 | 927.52 | 44 | 10.92 | 100.91 | 10.88 | 101.19 | 10.91 | +0.28 | +64.77 | 0 | 0 |
| 07/16 | 22.65 | +0 | +0 | 246 | 559.63 | 40 | 16.26 | 90.88 | 16.24 | 91.31 | 16.32 | +0.42 | +106.25 | 0 | 0 |
| 07/15 | 22.65 | -0.35 | -1.52 | 479 | 1,085.36 | 102 | 21.29 | 231.09 | 21.29 | 232.38 | 21.41 | +1.29 | +126.47 | 0 | 0 |
| 07/12 | 23 | +0.15 | +0.66 | 658 | 1,513.47 | 95 | 14.44 | 219.11 | 14.48 | 219.31 | 14.49 | +0.2 | +21.58 | 0 | 0 |
| 07/11 | 22.85 | +0.15 | +0.66 | 1,191 | 2,761.47 | 335 | 28.13 | 778.21 | 28.18 | 775.67 | 28.09 | -2.53 | -75.52 | 0 | 0 |
| 07/10 | 22.7 | +1.35 | +6.32 | 1,729 | 3,932.76 | 595 | 34.41 | 1,337.67 | 34.01 | 1,362.47 | 34.64 | +24.8 | +416.81 | 3 | 0.17 |
| 07/09 | 21.35 | +0.05 | +0.23 | 387 | 831.02 | 91 | 23.51 | 194.34 | 23.39 | 195.5 | 23.53 | +1.17 | +128.57 | 0 | 0 |
| 07/08 | 21.3 | -0.15 | -0.7 | 349 | 752.32 | 35 | 10.03 | 75.39 | 10.02 | 75.95 | 10.1 | +0.56 | +158.57 | 0 | 0 |
| 07/05 | 21.45 | +0.7 | +3.37 | 269 | 569.71 | 15 | 5.58 | 31.55 | 5.54 | 31.93 | 5.6 | +0.38 | +250 | 0 | 0 |
| 07/04 | 20.75 | +0 | +0 | 344 | 718.62 | 8 | 2.33 | 16.66 | 2.32 | 16.66 | 2.32 | +0 | +0 | 0 | 0 |
| 07/03 | 20.75 | +0.2 | +0.97 | 233 | 482.76 | 10 | 4.29 | 20.61 | 4.27 | 20.74 | 4.3 | +0.12 | +125 | 0 | 0 |
| 07/02 | 20.55 | -0.05 | -0.24 | 66 | 135.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/01 | 20.6 | +0.3 | +1.48 | 134 | 275.62 | 3 | 2.24 | 6.16 | 2.23 | 6.2 | 2.25 | +0.04 | +133.33 | 0 | 0 |
| 06/28 | 20.3 | +0 | +0 | 58 | 118.17 | 3 | 5.17 | 6.11 | 5.17 | 6.13 | 5.19 | +0.03 | +100 | 0 | 0 |
| 06/27 | 20.3 | +0.15 | +0.74 | 31 | 62.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
