台翰－法人買賣

法人買賣

台翰最新法人買賣狀況

整理台翰最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進368張、佔全市場比重的22.24%；其中外資買進368張、佔全市場比重的22.24%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出124張、佔全市場比重的7.49%；其中外資賣出124張、佔全市場比重的7.49%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台翰持股淨買入(+)/淨賣出(-)張數為+244張，均價為NT$25.47元。

開盤價

25.1

收盤價

25.8

當日範圍

24.8 - 25.9

成交張數

1,655

開盤價(昨)

24.1

收盤價(昨)

24.6

昨日範圍

24.1 - 24.65

成交張數(昨)

899

成交金額

4215.14萬

成交金額(昨)

2198.90萬

52週範圍

18.9 - 25.8

發行股數

7829萬

市值

20億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

25.1

收盤價

25.8

成交張數

1,655

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	368	124	+244	賣→連10買
	金額(元)	937.3萬	315.8萬	+621萬
	均價(元)	25.47	25.47	25.47
	佔成交比重(%)	22.2%	7.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	25.47	25.47	25.47
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	25.47	25.47	25.47
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	368	124	+244	賣→連10買
	金額(元)	937.3萬	315.8萬	+621萬
	均價(元)	25.47	25.47	25.47
	佔成交比重(%)	22.2%	7.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

25.1

收盤價

25.8

成交張數

1,655

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	25.8	+1.2	+4.88	1,655	368	124	+244			0	0	+0	0	0	+0	368	124	+244
09/13	24.6	+0.5	+2.07	899	312	12	+300	4,086	+5.22	0	0	+0	0	2	-2	312	14	+298
09/12	24.1	+0.25	+1.05	611	64	24	+40	3,786	+4.84	0	0	+0	0	0	+0	64	24	+40
09/11	23.85	+0.75	+3.25	789	178	131	+47	3,746	+4.78	0	0	+0	15	0	+15	193	131	+62
09/10	23.1	+0.35	+1.54	255	63	18	+45	3,625	+4.63	0	0	+0	27	4	+23	90	22	+68
09/09	22.75	+0.5	+2.25	290	92	10	+82	3,580	+4.57	0	0	+0	0	0	+0	92	10	+82
09/06	22.25	-0.75	-3.26	578	95	30	+65	3,498	+4.47	0	0	+0	0	0	+0	95	30	+65
09/05	23	-0.45	-1.92	308	87	25	+62	3,433	+4.38	0	0	+0	0	0	+0	87	25	+62
09/04	23.45	-1	-4.09	435	64	39	+25	3,371	+4.31	0	0	+0	0	0	+0	64	39	+25
09/03	24.45	+0.2	+0.82	356	125	57	+68	3,346	+4.27	0	0	+0	0	0	+0	125	57	+68
09/02	24.25	+0.25	+1.04	487	54	73	-19	3,276	+4.18	0	0	+0	0	6	-6	54	79	-25
08/30	24	+0.05	+0.21	1,003	144	79	+65	3,292	+4.2	0	0	+0	0	0	+0	144	79	+65
08/29	23.95	+0.5	+2.13	679	233	37	+196	3,226	+4.12	0	0	+0	0	0	+0	233	37	+196
08/28	23.45	+0.1	+0.43	167	21	15	+6	3,030	+3.87	0	0	+0	0	0	+0	21	15	+6
08/27	23.35	+0	+0	499	128	39	+89	3,024	+3.86	0	0	+0	0	0	+0	128	39	+89
08/26	23.35	+0.55	+2.41	525	137	23	+114	2,935	+3.75	0	0	+0	0	0	+0	137	23	+114
08/23	22.8	+0.1	+0.44	399	174	7	+167	2,821	+3.6	0	0	+0	44	0	+44	218	7	+211
08/22	22.7	-0.2	-0.87	546	140	26	+114	2,653	+3.39	0	0	+0	0	0	+0	140	26	+114
08/21	22.9	+0.2	+0.88	277	142	71	+71	2,598	+3.32	0	0	+0	0	0	+0	142	71	+71
08/20	22.7	-0.1	-0.44	193	39	6	+33	2,482	+3.17	0	0	+0	0	0	+0	39	6	+33
08/19	22.8	+0.2	+0.88	320	55	56	-1	2,448	+3.13	0	0	+0	0	0	+0	55	56	-1
08/16	22.6	+0.7	+3.2	784	199	35	+164	2,449	+3.13	0	0	+0	0	0	+0	199	35	+164
08/15	21.9	+0.25	+1.15	206	37	10	+27	2,285	+2.92	0	0	+0	0	0	+0	37	10	+27
08/14	21.65	+0.1	+0.46	189	25	8	+17	2,256	+2.88	0	0	+0	0	0	+0	25	8	+17
08/13	21.55	+0.25	+1.17	252	32	23	+9	2,239	+2.86	0	0	+0	0	0	+0	32	23	+9
08/12	21.3	+0	+0	366	45	36	+9	2,230	+2.85	0	0	+0	0	0	+0	45	36	+9
08/09	21.3	+0.4	+1.91	172	22	14	+8	2,218	+2.83	0	0	+0	0	0	+0	22	14	+8
08/08	20.9	+0.2	+0.97	330	60	16	+44	2,210	+2.82	0	0	+0	0	0	+0	60	16	+44
08/07	20.7	+0.8	+4.02	146	26	9	+17	2,166	+2.77	0	0	+0	0	0	+0	26	9	+17
08/06	19.9	+0.5	+2.58	335	64	85	-21	2,146	+2.74	0	0	+0	0	14	-14	64	99	-35
08/05	19.4	-2.15	-9.98	478	131	41	+90	2,160	+2.76	0	0	+0	10	31	-21	141	72	+69
08/02	21.55	-0.8	-3.58	378	35	40	-5	2,067	+2.64	0	0	+0	0	0	+0	35	40	-5
08/01	22.35	+0.25	+1.13	234	53	11	+42	2,072	+2.65	0	0	+0	0	0	+0	53	11	+42
07/31	22.1	-0.05	-0.23	276	83	9	+74	2,028	+2.59	0	0	+0	0	0	+0	83	9	+74
07/30	22.15	+0.15	+0.68	193	40	25	+15	1,954	+2.5	0	0	+0	7	0	+7	47	25	+22
07/29	22	+0.2	+0.92	176	23	38	-15	1,937	+2.47	0	0	+0	0	0	+0	23	38	-15
07/26	21.8	-0.25	-1.13	226	49	32	+17	1,952	+2.49	0	0	+0	0	0	+0	49	32	+17
07/23	22.05	-0.25	-1.12	270	39	19	+20	1,935	+2.47	0	0	+0	0	1	-1	39	20	+19
07/22	22.3	-0.55	-2.41	606	39	110	-71	1,915	+2.45	0	0	+0	0	4	-4	39	114	-75
07/19	22.85	-0.25	-1.08	513	32	50	-18	1,986	+2.54	0	0	+0	0	0	+0	32	50	-18
07/18	23.1	+0.25	+1.09	644	39	47	-8	2,003	+2.56	0	0	+0	0	0	+0	39	47	-8
07/17	22.85	+0.2	+0.88	403	13	8	+5	2,007	+2.56	0	0	+0	8	0	+8	21	8	+13
07/16	22.65	+0	+0	246	11	9	+2	2,002	+2.56	0	0	+0	0	0	+0	11	9	+2
07/15	22.65	-0.35	-1.52	479	33	31	+2	2,000	+2.55	0	0	+0	0	9	-9	33	40	-7
07/12	23	+0.15	+0.66	658	60	46	+14	1,998	+2.55	0	0	+0	0	0	+0	60	46	+14
07/11	22.85	+0.15	+0.66	1,191	106	121	-15	1,984	+2.53	0	0	+0	44	0	+44	150	121	+29
07/10	22.7	+1.35	+6.32	1,729	100	124	-24	1,999	+2.55	0	0	+0	0	0	+0	100	124	-24
07/09	21.35	+0.05	+0.23	387	42	38	+4	2,023	+2.58	0	0	+0	0	0	+0	42	38	+4
07/08	21.3	-0.15	-0.7	349	22	41	-19	2,019	+2.58	0	0	+0	0	0	+0	22	41	-19
07/05	21.45	+0.7	+3.37	269	16	10	+6	2,038	+2.6	0	0	+0	0	0	+0	16	10	+6
07/04	20.75	+0	+0	344	11	13	-2	2,062	+2.63	0	0	+0	0	0	+0	11	13	-2
07/03	20.75	+0.2	+0.97	233	3	14	-11	2,064	+2.64	0	0	+0	0	0	+0	3	14	-11
07/02	20.55	-0.05	-0.24	66	0	3	-3	2,075	+2.65	0	0	+0	0	0	+0	0	3	-3
07/01	20.6	+0.3	+1.48	134	4	3	+1	2,078	+2.65	0	0	+0	0	0	+0	4	3	+1
06/28	20.3	+0	+0	58	5	0	+5	2,077	+2.65	0	0	+0	0	0	+0	5	0	+5
06/27	20.3	+0.15	+0.74	31	0	3	-3	2,072	+2.65	0	0	+0	0	0	+0	0	3	-3
06/26	20.15	-0.1	-0.49	143	12	3	+9	2,075	+2.65	0	0	+0	0	0	+0	12	3	+9
06/25	20.25	+0	+0	43	7	13	-6	2,066	+2.64	0	0	+0	0	0	+0	7	13	-6
06/24	20.25	-0.05	-0.25	74	5	14	-9	2,072	+2.65	0	0	+0	0	0	+0	5	14	-9
06/20	20.35	-0.1	-0.49	81	2	6	-4	2,081	+2.66	0	0	+0	0	0	+0	2	6	-4
06/19	20.45	-0.1	-0.49	55	2	4	-2	2,085	+2.66	0	0	+0	0	0	+0	2	4	-2
06/18	20.55	-0.05	-0.24	85	17	1	+16	2,087	+2.67	0	0	+0	0	0	+0	17	1	+16
06/17	20.6	-0.2	-0.96	70	3	0	+3	2,071	+2.65	0	0	+0	0	0	+0	3	0	+3
06/14	20.8	+0.35	+1.71	198	8	29	-21	2,068	+2.64	0	0	+0	0	0	+0	8	29	-21
06/13	20.45	-0.05	-0.24	93	0	1	-1	2,089	+2.67	0	0	+0	0	0	+0	0	1	-1
06/12	20.5	-0.05	-0.24	114	3	5	-2	2,090	+2.67	0	0	+0	0	0	+0	3	5	-2
06/11	20.55	+0.25	+1.23	194	1	6	-5	2,092	+2.67	0	0	+0	0	0	+0	1	6	-5
06/07	20.3	+0.15	+0.74	100	4	4	+0	2,106	+2.69	0	0	+0	0	0	+0	4	4	+0
06/06	20.15	+0.05	+0.25	122	3	1	+2	2,106	+2.69	0	0	+0	0	0	+0	3	1	+2
06/05	20.1	-0.15	-0.74	89	2	9	-7	2,104	+2.69	0	0	+0	0	0	+0	2	9	-7
06/04	20.25	+0.15	+0.75	328	15	17	-2	2,130	+2.72	0	0	+0	0	0	+0	15	17	-2
06/03	20.1	+0.05	+0.25	106	3	4	-1	2,132	+2.72	0	0	+0	0	0	+0	3	4	-1
05/31	20.05	+0	+0	54	5	4	+1	2,133	+2.72	0	0	+0	0	0	+0	5	4	+1
05/30	20.05	-0.2	-0.99	156	0	3	-3	2,132	+2.72	0	0	+0	0	0	+0	0	3	-3
05/29	20.25	+0.1	+0.5	90	18	7	+11	2,135	+2.73	0	0	+0	0	0	+0	18	7	+11
05/28	20.15	+0.25	+1.26	63	3	4	-1	2,124	+2.71	0	0	+0	0	0	+0	3	4	-1
05/27	19.9	+0	+0	90	7	5	+2	2,125	+2.71	0	0	+0	0	0	+0	7	5	+2
05/24	19.9	-0.1	-0.5	87	14	7	+7	2,130	+2.72	0	0	+0	0	0	+0	14	7	+7
05/23	20	-0.25	-1.23	112	3	14	-11	2,123	+2.71	0	0	+0	0	0	+0	3	14	-11
05/22	20.25	+0.15	+0.75	106	5	1	+4	2,134	+2.73	0	0	+0	0	0	+0	5	1	+4
05/21	20.1	-0.2	-0.99	61	4	3	+1	2,130	+2.72	0	0	+0	0	0	+0	4	3	+1
05/20	20.3	+0.15	+0.74	51	2	12	-10	2,129	+2.72	0	0	+0	0	0	+0	2	12	-10
05/17	20.15	-0.1	-0.49	65	4	8	-4	2,139	+2.73	0	0	+0	0	0	+0	4	8	-4
05/16	20.25	+0.2	+1	100	1	2	-1	2,143	+2.74	0	0	+0	0	0	+0	1	2	-1
05/15	20.05	+0.3	+1.52	154	9	1	+8	2,144	+2.74	0	0	+0	0	0	+0	9	1	+8
05/14	19.75	+0.1	+0.51	58	0	4	-4	2,136	+2.73	0	0	+0	0	0	+0	0	4	-4
05/13	19.65	+0	+0	282	15	1	+14	2,140	+2.73	0	0	+0	0	0	+0	15	1	+14
05/10	19.65	-0.15	-0.76	158	9	1	+8	2,126	+2.72	0	0	+0	0	0	+0	9	1	+8
05/08	19.9	+0.1	+0.51	69	1	6	-5	2,118	+2.71	0	0	+0	0	0	+0	1	6	-5
05/07	19.8	-0.3	-1.49	116	8	12	-4	2,213	+2.83	0	0	+0	0	0	+0	8	12	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務