台翰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

台翰最新法人買賣狀況

整理台翰最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進14張、佔全市場比重的21.21%；其中外資買進14張、佔全市場比重的21.21%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的7.58%；其中外資賣出5張、佔全市場比重的7.58%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台翰持股淨買入(+)/淨賣出(-)張數為+9張，均價為NT$15.63元。

開盤價

15.6

收盤價

15.55

當日範圍

15.55 - 15.75

成交張數

開盤價(昨)

15.6

收盤價(昨)

15.55

昨日範圍

15.45 - 15.6

成交張數(昨)

262

成交金額

103.16萬

成交金額(昨)

406.55萬

52週範圍

15.5 - 27.25

發行股數

7761萬

市值

12億

三大法人買賣超－當日

資料時間：2026/02/11

開盤價

15.6

收盤價

15.55

成交張數

02/11當日		買進	賣出	買賣超	連買連賣
外資	張數	14	5	+9	連2賣→連2買
	金額(元)	21.9萬	7.8萬	+14萬
	均價(元)	15.63	15.63	15.63
	佔成交比重(%)	21.2%	7.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	15.63	15.63	15.63
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連18無
	金額(元)	0	0	0
	均價(元)	15.63	15.63	15.63
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	14	5	+9	連2賣→連2買
	金額(元)	21.9萬	7.8萬	+14萬
	均價(元)	15.63	15.63	15.63
	佔成交比重(%)	21.2%	7.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/11

開盤價

15.6

收盤價

15.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/11	15.55	+0	+0	66	14	5	+9	3,296	+4.25	0	0	+0	0	0	+0	14	5	+9
2026/02/10	15.55	-0.15	-0.96	262	17	9	+8	3,287	+4.24	0	0	+0	5	5	+0	22	14	+8
2026/02/09	15.7	+0.1	+0.64	64	0	10	-10	3,279	+4.22	0	0	+0	0	0	+0	0	10	-10
2026/02/06	15.6	-0.15	-0.95	144	0	9	-9	3,289	+4.24	0	0	+0	0	0	+0	0	9	-9
2026/02/05	15.75	-0.2	-1.25	156	8	2	+6	3,238	+4.17	0	0	+0	5	5	+0	13	7	+6
2026/02/04	15.95	+0.2	+1.27	76	25	1	+24	3,232	+4.16	0	0	+0	0	0	+0	25	1	+24
2026/02/03	15.75	-0.2	-1.25	196	34	12	+22	3,208	+4.13	0	0	+0	0	0	+0	34	12	+22
2026/02/02	15.95	-0.2	-1.24	112	10	23	-13	3,180	+4.1	0	0	+0	0	0	+0	10	23	-13
2026/01/30	16.15	-0.35	-2.12	169	13	21	-8	3,193	+4.11	0	0	+0	0	0	+0	13	21	-8
2026/01/29	16.5	-0.2	-1.2	152	19	24	-5	3,201	+4.12	0	0	+0	0	0	+0	19	24	-5
2026/01/28	16.7	-0.05	-0.3	89	1	16	-15	3,206	+4.13	0	0	+0	0	0	+0	1	16	-15
2026/01/27	16.75	+0	+0	52	0	2	-2	3,221	+4.15	0	0	+0	0	0	+0	0	2	-2
2026/01/26	16.75	+0.05	+0.3	148	7	6	+1	3,223	+4.15	0	0	+0	0	0	+0	7	6	+1
2026/01/23	16.7	-0.3	-1.76	179	13	10	+3	3,222	+4.15	0	0	+0	0	0	+0	13	10	+3
2026/01/22	17	-0.05	-0.29	216	16	28	-12	3,219	+4.15	0	0	+0	0	0	+0	16	28	-12
2026/01/21	17.05	+0.1	+0.59	445	20	25	-5	3,216	+4.14	0	0	+0	0	0	+0	20	25	-5
2026/01/20	16.95	+0.65	+3.99	854	40	55	-15	3,207	+4.13	0	0	+0	0	0	+0	40	55	-15
2026/01/19	16.3	+0.15	+0.93	180	22	4	+18	3,222	+4.15	0	0	+0	0	0	+0	22	4	+18
2026/01/16	16.15	+0.1	+0.62	241	25	12	+13	3,204	+4.13	0	0	+0	1	0	+1	26	12	+14
2026/01/15	16.05	+0.1	+0.63	146	15	6	+9	3,191	+4.11	0	0	+0	0	0	+0	15	6	+9
2026/01/14	15.95	+0.3	+1.92	165	27	9	+18	3,182	+4.1	0	0	+0	0	0	+0	27	9	+18
2026/01/13	15.65	-0.05	-0.32	129	0	24	-24	3,164	+4.08	0	0	+0	0	0	+0	0	24	-24
2026/01/12	15.7	-0.35	-2.18	452	10	76	-66	3,188	+4.11	0	0	+0	1	1	+0	11	77	-66
2026/01/09	16.05	+0.15	+0.94	43	2	10	-8	3,254	+4.19	0	0	+0	0	0	+0	2	10	-8
2026/01/08	15.9	-0.25	-1.55	230	17	8	+9	3,262	+4.2	0	0	+0	2	2	+0	19	10	+9
2026/01/07	16.15	+0.05	+0.31	95	10	8	+2	3,253	+4.19	0	0	+0	3	3	+0	13	11	+2
2026/01/06	16.1	+0	+0	66	1	5	-4	3,251	+4.19	0	0	+0	0	0	+0	1	5	-4
2026/01/05	16.1	-0.2	-1.23	107	1	26	-25	3,255	+4.19	0	0	+0	0	0	+0	1	26	-25
2026/01/02	16.3	+0.25	+1.56	121	12	6	+6	3,280	+4.23	0	0	+0	0	0	+0	12	6	+6
2025/12/31	16.05	+0.2	+1.26	91	19	9	+10	3,274	+4.22	0	0	+0	0	0	+0	19	9	+10
2025/12/30	15.85	+0.15	+0.96	83	13	16	-3	3,264	+4.21	0	0	+0	0	0	+0	13	16	-3
2025/12/29	15.7	-0.1	-0.63	65	0	6	-6	3,267	+4.21	0	0	+0	0	0	+0	0	6	-6
2025/12/26	15.8	-0.05	-0.32	44	0	12	-12	3,273	+4.22	0	0	+0	0	0	+0	0	12	-12
2025/12/19	16.15	+0.15	+0.94	65	9	5	+4	3,319	+4.28	0	0	+0	0	0	+0	9	5	+4
2025/12/18	16	-0.3	-1.84	128	5	38	-33	3,315	+4.27	0	0	+0	0	0	+0	5	38	-33
2025/12/17	16.3	+0.1	+0.62	61	5	10	-5	3,348	+4.31	0	0	+0	0	0	+0	5	10	-5
2025/12/16	16.2	-0.05	-0.31	40	0	4	-4	3,353	+4.32	0	0	+0	0	0	+0	0	4	-4
2025/12/15	16.25	+0.25	+1.56	60	23	6	+17	3,357	+4.33	0	0	+0	0	0	+0	23	6	+17
2025/11/26	15.55	+0.05	+0.32	103	20	0	+20	3,265	+4.21	0	0	+0	5	5	+0	25	5	+20
2025/11/25	15.5	-0.35	-2.21	371	42	48	-6	3,245	+4.18	0	0	+0	0	0	+0	42	48	-6
2025/11/24	15.85	+0	+0	50	15	1	+14	3,245	+4.18	0	0	+0	0	0	+0	15	1	+14
2025/11/21	15.85	-0.25	-1.55	140	14	75	-61	3,231	+4.16	0	0	+0	0	3	-3	14	78	-64
2025/11/20	16.1	+0.1	+0.63	57	16	22	-6	3,282	+4.23	0	0	+0	0	0	+0	16	22	-6
2025/11/19	16	+0	+0	56	20	12	+8	3,288	+4.24	0	0	+0	0	0	+0	20	12	+8
2025/11/18	16	-0.1	-0.62	107	20	39	-19	3,280	+4.23	0	0	+0	0	0	+0	20	39	-19
2025/11/17	16.1	-0.3	-1.83	321	22	150	-128	3,295	+4.25	0	0	+0	0	38	-38	22	188	-166
2025/11/14	16.4	-0.1	-0.61	79	13	3	+10	3,399	+4.38	0	0	+0	1	0	+1	14	3	+11
2025/11/13	16.5	+0.05	+0.3	68	11	0	+11	3,352	+4.32	0	0	+0	0	0	+0	11	0	+11
2025/11/12	16.45	-0.05	-0.3	243	72	36	+36	3,341	+4.3	0	0	+0	0	0	+0	72	36	+36
2025/11/11	16.5	-0.15	-0.9	61	8	18	-10	3,305	+4.26	0	0	+0	0	0	+0	8	18	-10
2025/11/10	16.65	+0.3	+1.83	75	17	27	-10	3,315	+4.27	0	0	+0	0	0	+0	17	27	-10
2025/11/07	16.35	-0.05	-0.3	115	16	29	-13	3,325	+4.28	0	0	+0	0	0	+0	16	29	-13
2025/11/06	16.4	+0.05	+0.31	85	4	30	-26	3,338	+4.3	0	0	+0	0	0	+0	4	30	-26
2025/11/05	16.35	-0.2	-1.21	150	15	54	-39	3,364	+4.33	0	0	+0	0	0	+0	15	54	-39
2025/11/04	16.55	-0.1	-0.6	112	0	67	-67	3,393	+4.37	0	0	+0	0	0	+0	0	67	-67
2025/11/03	16.65	-0.1	-0.6	134	4	31	-27	3,460	+4.46	0	0	+0	0	0	+0	4	31	-27
2025/10/31	16.75	-0.1	-0.59	103	4	20	-16	3,487	+4.49	0	0	+0	0	0	+0	4	20	-16
2025/10/30	16.85	-0.05	-0.3	85	14	16	-2	3,499	+4.51	0	0	+0	0	0	+0	14	16	-2
2025/10/29	16.9	+0.05	+0.3	252	10	3	+7	3,501	+4.51	0	0	+0	0	0	+0	10	3	+7
2025/10/28	16.85	-0.2	-1.17	275	6	104	-98	3,494	+4.5	0	0	+0	0	0	+0	6	104	-98
2025/10/27	17.05	-0.15	-0.87	145	0	27	-27	3,589	+4.62	0	0	+0	0	0	+0	0	27	-27
2025/10/23	17.2	-0.25	-1.43	85	1	17	-16	3,616	+4.66	0	0	+0	0	0	+0	1	17	-16
2025/10/22	17.45	+0.35	+2.05	83	5	5	+0	3,632	+4.68	0	0	+0	0	0	+0	5	5	+0
2025/10/21	17.1	-0.05	-0.29	111	17	0	+17	3,631	+4.68	0	0	+0	0	0	+0	17	0	+17
2025/10/20	17.15	+0.05	+0.29	73	24	12	+12	3,614	+4.66	0	0	+0	0	0	+0	24	12	+12
2025/10/17	17.1	+0.05	+0.29	86	14	3	+11	3,600	+4.64	0	0	+0	5	5	+0	19	8	+11
2025/10/16	17.05	+0.05	+0.29	98	33	12	+21	3,589	+4.62	0	0	+0	0	17	-17	33	29	+4
2025/10/15	17	+0.1	+0.59	92	33	8	+25	3,568	+4.6	0	0	+0	0	0	+0	33	8	+25
2025/10/14	16.9	-0.15	-0.88	230	25	123	-98	3,542	+4.56	0	0	+0	1	1	+0	26	124	-98
2025/10/13	17.05	-0.3	-1.73	137	11	70	-59	3,636	+4.68	0	0	+0	0	16	-16	11	86	-75
2025/10/09	17.35	-0.05	-0.29	122	0	20	-20	3,695	+4.76	0	0	+0	0	21	-21	0	41	-41
2025/10/08	17.4	+0.1	+0.58	74	14	2	+12	3,715	+4.79	0	0	+0	0	0	+0	14	2	+12
2025/10/07	17.3	+0.05	+0.29	109	28	3	+25	3,703	+4.77	0	0	+0	0	0	+0	28	3	+25
2025/10/03	17.25	-0.05	-0.29	137	11	11	+0	3,678	+4.74	0	0	+0	0	0	+0	11	11	+0
2025/10/02	17.3	+0.05	+0.29	167	10	14	-4	3,678	+4.74	0	0	+0	0	0	+0	10	14	-4
2025/10/01	17.25	-0.3	-1.71	336	79	7	+72	3,677	+4.74	0	0	+0	0	0	+0	79	7	+72
2025/09/30	17.55	+0	+0	114	35	2	+33	3,602	+4.64	0	0	+0	0	0	+0	35	2	+33
2025/09/26	17.55	-0.7	-3.84	346	47	67	-20	3,550	+4.57	0	0	+0	0	0	+0	47	67	-20
2025/09/25	18.25	+0	+0	199	37	46	-9	3,578	+4.61	0	0	+0	15	0	+15	52	46	+6
2025/09/24	18.25	-0.25	-1.35	296	37	23	+14	3,585	+4.62	0	0	+0	0	1	-1	37	24	+13
2025/09/23	18.5	+0.9	+5.11	1,506	176	426	-250	3,572	+4.6	0	0	+0	0	0	+0	176	426	-250
2025/09/22	17.6	+0.1	+0.57	171	41	16	+25	3,781	+4.87	0	0	+0	0	0	+0	41	16	+25
2025/09/19	17.5	+0.1	+0.57	159	32	17	+15	3,756	+4.84	0	0	+0	10	0	+10	42	17	+25
2025/09/18	17.4	+0.3	+1.75	180	61	1	+60	3,740	+4.82	0	0	+0	28	0	+28	89	1	+88
2025/09/17	17.1	+0	+0	99	26	7	+19	3,681	+4.74	0	0	+0	0	0	+0	26	7	+19
2025/09/16	17.1	+0	+0	53	1	13	-12	3,662	+4.72	0	0	+0	0	0	+0	1	13	-12
2025/09/15	17.1	-0.05	-0.29	75	28	13	+15	3,686	+4.75	0	0	+0	0	0	+0	28	13	+15
2025/09/12	17.15	+0.1	+0.59	115	35	5	+30	3,681	+4.74	0	0	+0	0	0	+0	35	5	+30
2025/09/11	17.05	-0.1	-0.58	221	12	76	-64	3,651	+4.7	0	0	+0	0	6	-6	12	82	-70
2025/09/10	17.15	+0	+0	161	24	12	+12	3,702	+4.77	0	0	+0	0	22	-22	24	34	-10

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務