1326
41
TWD+0.35 (0.86%)
2024.09.19收盤
台化-資券變化
台化最新資券變化狀況
整理台化最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為-127張,其中買進76張、賣出203張、現償0張。累積至收盤台化融資餘額為7,278張,狀態為「增-減」。
融券部分淨增減為+36張,其中買進27張、賣出63張、現償0張。累積至收盤台化融券餘額為249張,狀態為「減-連3增」。
借券賣出部分淨增減為-391張,其中賣出631張、還券1,022張、調整0張。累積至收盤台化借券賣出餘額為51,800張。
開盤價
40.65
收盤價
41
當日範圍
40.2 - 41
成交張數
7,430
開盤價(昨)
40.9
收盤價(昨)
40.65
昨日範圍
40.55 - 41.3
成交張數(昨)
11,923
成交金額
3.02億
成交金額(昨)
4.88億
52週範圍
36.75 - 65
發行股數
59億
市值
2403億
資券變化-當日
資料時間:2024/09/19
開盤價
40.65
收盤價
41
成交張數
7,430
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 76 | 27 |
賣出 | 203 | 63 |
現償 | 0 | 0 |
增減 | -127 | +36 |
餘額 | 7,278 | 249 |
使用率 | 0.5% | 0.0% |
連增連減 | 增→減 | 減→連3增 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 3.4% | |
券資比連增連減 | 連30增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 631 |
還券 | 1,022 |
調整 | 0 |
增減 | -391 |
餘額 | 51,800 |
次日限額 | 3,136 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
40.65
收盤價
41
成交張數
7,430
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 41 | +0.35 | +0.86 | 7,430 | 76 | 203 | 0 | -127 | 7,278 | 1,465,296 | 0.5 | 27 | 63 | 0 | +36 | 249 | 0.02 | 631 | 1,022 | 0 | -391 | 51,800 | 3,136 | 1 | 0.01 | 3.42 | 15.02 |
09/18 | 40.65 | +0 | +0 | 11,923 | 469 | 367 | 0 | +102 | 7,405 | 1,465,296 | 0.51 | 6 | 14 | 0 | +8 | 213 | 0.01 | 669 | 1,124 | 0 | -455 | 52,191 | 3,108 | 0 | 0 | 2.88 | 25.26 |
09/16 | 40.65 | +1.25 | +3.17 | 17,975 | 743 | 856 | 11 | -124 | 7,303 | 1,465,296 | 0.5 | 34 | 40 | 0 | +6 | 205 | 0.01 | 997 | 120 | 0 | +877 | 52,646 | 3,090 | 39 | 0.22 | 2.81 | 23.94 |
09/13 | 39.4 | +1.5 | +3.96 | 13,046 | 830 | 570 | 12 | +248 | 7,427 | 1,465,296 | 0.51 | 265 | 22 | 0 | -243 | 199 | 0.01 | 118 | 605 | 0 | -487 | 51,769 | 3,039 | 1 | 0.01 | 2.68 | 19.54 |
09/12 | 37.9 | +0.4 | +1.07 | 10,789 | 370 | 197 | 4 | +169 | 7,179 | 1,465,296 | 0.49 | 41 | 61 | 0 | +20 | 442 | 0.03 | 593 | 1,409 | 0 | -816 | 52,256 | 2,990 | 0 | 0 | 6.16 | 21.49 |
09/11 | 37.5 | +0.75 | +2.04 | 9,538 | 492 | 432 | 2 | +58 | 7,010 | 1,465,296 | 0.48 | 397 | 30 | 0 | -367 | 422 | 0.03 | 196 | 1,000 | 0 | -804 | 53,072 | 2,944 | 17 | 0.18 | 6.02 | 22.52 |
09/10 | 36.75 | -0.6 | -1.61 | 18,561 | 416 | 154 | 7 | +255 | 6,952 | 1,465,296 | 0.47 | 33 | 358 | 0 | +325 | 789 | 0.05 | 947 | 452 | 0 | +495 | 53,876 | 2,895 | 1 | 0.01 | 11.35 | 10.69 |
09/09 | 37.35 | -1.5 | -3.86 | 19,707 | 697 | 189 | 13 | +495 | 6,697 | 1,465,296 | 0.46 | 682 | 175 | 0 | -507 | 464 | 0.03 | 2,463 | 1,798 | 0 | +665 | 53,381 | 2,758 | 3 | 0.02 | 6.93 | 21.05 |
09/06 | 38.85 | +0.15 | +0.39 | 8,165 | 209 | 84 | 14 | +111 | 6,202 | 1,465,296 | 0.42 | 154 | 279 | 0 | +125 | 971 | 0.07 | 1,396 | 222 | 0 | +1,174 | 52,716 | 2,640 | 13 | 0.16 | 15.66 | 24.93 |
09/05 | 38.7 | -0.7 | -1.78 | 14,626 | 460 | 196 | 0 | +264 | 6,091 | 1,465,296 | 0.42 | 227 | 330 | 0 | +103 | 846 | 0.06 | 1,211 | 773 | 0 | +438 | 51,542 | 2,613 | 6 | 0.04 | 13.89 | 15.46 |
09/04 | 39.4 | -2.5 | -5.97 | 24,299 | 557 | 526 | 25 | +6 | 5,827 | 1,465,296 | 0.4 | 60 | 226 | 0 | +166 | 743 | 0.05 | 1,726 | 221 | 0 | +1,505 | 51,104 | 2,524 | 0 | 0 | 12.75 | 16.66 |
09/03 | 41.9 | -0.75 | -1.76 | 9,474 | 521 | 616 | 1 | -96 | 5,821 | 1,465,296 | 0.4 | 10 | 514 | 0 | +504 | 577 | 0.04 | 1,025 | 51 | 0 | +974 | 49,599 | 2,380 | 36 | 0.38 | 9.91 | 9 |
09/02 | 42.65 | -1.15 | -2.63 | 9,140 | 410 | 320 | 7 | +83 | 5,917 | 1,465,296 | 0.4 | 26 | 9 | 0 | -17 | 73 | 0 | 2,537 | 1,707 | 0 | +830 | 48,625 | 2,405 | 2 | 0.02 | 1.23 | 7.91 |
08/30 | 43.8 | +0.1 | +0.23 | 11,737 | 125 | 228 | 5 | -108 | 5,834 | 1,465,296 | 0.4 | 60 | 0 | 0 | -60 | 90 | 0.01 | 482 | 931 | 0 | -449 | 47,795 | 2,540 | 0 | 0 | 1.54 | 12.64 |
08/29 | 43.7 | -0.25 | -0.57 | 4,622 | 66 | 42 | 0 | +24 | 5,942 | 1,465,296 | 0.41 | 3 | 90 | 0 | +87 | 150 | 0.01 | 572 | 219 | 0 | +353 | 48,244 | 2,588 | 0 | 0 | 2.52 | 25.29 |
08/28 | 43.95 | -0.1 | -0.23 | 2,829 | 143 | 26 | 0 | +117 | 5,918 | 1,465,296 | 0.4 | 0 | 0 | 0 | +0 | 63 | 0 | 691 | 1,548 | 0 | -857 | 47,891 | 2,617 | 0 | 0 | 1.06 | 13.65 |
08/27 | 44.05 | +0 | +0 | 6,083 | 489 | 34 | 0 | +455 | 5,801 | 1,465,296 | 0.4 | 1 | 1 | 0 | +0 | 63 | 0 | 932 | 1,346 | 0 | -414 | 48,748 | 2,661 | 1 | 0.02 | 1.09 | 21.39 |
08/26 | 44.05 | +0.85 | +1.97 | 11,443 | 170 | 423 | 3 | -256 | 5,346 | 1,465,296 | 0.36 | 5 | 16 | 0 | +11 | 63 | 0 | 1,010 | 493 | 0 | +517 | 49,162 | 2,753 | 0 | 0 | 1.18 | 14.69 |
08/23 | 43.2 | -1.1 | -2.48 | 11,795 | 530 | 210 | 0 | +320 | 5,602 | 1,465,296 | 0.38 | 1 | 10 | 0 | +9 | 52 | 0 | 2,280 | 800 | 0 | +1,480 | 48,645 | 2,761 | 0 | 0 | 0.93 | 9.99 |
08/22 | 44.3 | +0.35 | +0.8 | 7,725 | 102 | 89 | 3 | +10 | 5,282 | 1,465,296 | 0.36 | 3 | 0 | 0 | -3 | 43 | 0 | 414 | 285 | 0 | +129 | 47,165 | 2,787 | 0 | 0 | 0.81 | 15.61 |
08/21 | 43.95 | -0.05 | -0.11 | 8,372 | 209 | 133 | 0 | +76 | 5,272 | 1,465,296 | 0.36 | 9 | 1 | 0 | -8 | 46 | 0 | 568 | 1,873 | 0 | -1,305 | 47,036 | 2,830 | 1 | 0.01 | 0.87 | 16.23 |
08/20 | 44 | -0.9 | -2 | 14,716 | 383 | 327 | 1 | +55 | 5,196 | 1,465,296 | 0.35 | 0 | 15 | 0 | +15 | 54 | 0 | 1,779 | 435 | 0 | +1,344 | 48,341 | 2,827 | 3 | 0.02 | 1.04 | 14.11 |
08/19 | 44.9 | -0.15 | -0.33 | 5,373 | 78 | 90 | 10 | -22 | 5,141 | 1,465,296 | 0.35 | 2 | 1 | 0 | -1 | 39 | 0 | 1,069 | 1,090 | 0 | -21 | 46,997 | 2,758 | 0 | 0 | 0.76 | 12.45 |
08/16 | 45.05 | +0 | +0 | 7,966 | 141 | 78 | 0 | +63 | 5,163 | 1,465,296 | 0.35 | 14 | 1 | 0 | -13 | 40 | 0 | 975 | 1,129 | 0 | -154 | 47,018 | 2,839 | 0 | 0 | 0.77 | 20.83 |
08/15 | 45.05 | -0.4 | -0.88 | 7,023 | 203 | 156 | 0 | +47 | 5,100 | 1,465,296 | 0.35 | 2 | 2 | 0 | +0 | 53 | 0 | 972 | 19 | 0 | +953 | 47,172 | 2,868 | 0 | 0 | 1.04 | 14.97 |
08/14 | 45.45 | +0.4 | +0.89 | 8,902 | 129 | 274 | 0 | -145 | 5,053 | 1,465,296 | 0.34 | 4 | 0 | 0 | -4 | 53 | 0 | 448 | 26 | 0 | +422 | 46,219 | 2,932 | 2 | 0.02 | 1.05 | 23.07 |
08/13 | 45.05 | -1.25 | -2.7 | 9,991 | 259 | 907 | 0 | -648 | 5,198 | 1,465,296 | 0.35 | 6 | 6 | 0 | +0 | 57 | 0 | 1,808 | 373 | 0 | +1,435 | 45,797 | 2,918 | 0 | 0 | 1.1 | 15.97 |
08/12 | 46.3 | -0.4 | -0.86 | 5,175 | 184 | 220 | 4 | -40 | 5,846 | 1,465,296 | 0.4 | 3 | 2 | 0 | -1 | 57 | 0 | 548 | 90 | 0 | +458 | 44,362 | 2,871 | 0 | 0 | 0.98 | 20.39 |
08/09 | 46.7 | +0.85 | +1.85 | 6,943 | 86 | 107 | 8 | -29 | 5,886 | 1,465,296 | 0.4 | 3 | 2 | 0 | -1 | 58 | 0 | 842 | 93 | 0 | +749 | 43,904 | 2,919 | 1 | 0.01 | 0.99 | 27.55 |
08/08 | 45.85 | -1.85 | -3.88 | 8,267 | 323 | 112 | 1 | +210 | 5,915 | 1,465,296 | 0.4 | 2 | 4 | 0 | +2 | 59 | 0 | 1,346 | 1,838 | 0 | -492 | 43,155 | 2,975 | 0 | 0 | 1 | 17.45 |
08/07 | 47.7 | +0.3 | +0.63 | 4,608 | 110 | 60 | 6 | +44 | 5,705 | 1,465,296 | 0.39 | 9 | 3 | 0 | -6 | 57 | 0 | 462 | 461 | 0 | +1 | 43,647 | 2,965 | 10 | 0.22 | 1 | 22.18 |
08/06 | 47.4 | +1.4 | +3.04 | 10,134 | 56 | 186 | 0 | -130 | 5,661 | 1,465,296 | 0.39 | 6 | 22 | 0 | +16 | 63 | 0 | 1,427 | 166 | 0 | +1,261 | 43,646 | 2,993 | 37 | 0.37 | 1.11 | 27.97 |
08/05 | 46 | -3.1 | -6.31 | 12,859 | 110 | 426 | 0 | -316 | 5,791 | 1,465,296 | 0.4 | 1 | 40 | 0 | +39 | 47 | 0 | 1,354 | 214 | 0 | +1,140 | 42,385 | 2,984 | 1 | 0.01 | 0.81 | 28.35 |
08/02 | 49.1 | -0.75 | -1.5 | 8,158 | 150 | 164 | 0 | -14 | 6,107 | 1,465,296 | 0.42 | 4 | 0 | 0 | -4 | 8 | 0 | 657 | 775 | 0 | -118 | 41,245 | 2,948 | 0 | 0 | 0.13 | 21.18 |
08/01 | 49.85 | +0 | +0 | 6,212 | 155 | 49 | 2 | +104 | 6,121 | 1,465,296 | 0.42 | 0 | 0 | 0 | +0 | 12 | 0 | 518 | 519 | 0 | -1 | 41,363 | 2,970 | 0 | 0 | 0.2 | 13.99 |
07/31 | 49.85 | +0 | +0 | 4,598 | 45 | 22 | 3 | +20 | 6,017 | 1,465,296 | 0.41 | 1 | 0 | 0 | -1 | 12 | 0 | 186 | 3,576 | 0 | -3,390 | 41,364 | 2,991 | 0 | 0 | 0.2 | 8.7 |
07/30 | 49.85 | -0.05 | -0.1 | 4,880 | 51 | 250 | 0 | -199 | 5,997 | 1,465,296 | 0.41 | 1 | 0 | 0 | -1 | 13 | 0 | 623 | 233 | 0 | +390 | 44,754 | 2,981 | 0 | 0 | 0.22 | 19.08 |
07/29 | 49.9 | -0.1 | -0.2 | 7,840 | 48 | 108 | 0 | -60 | 6,196 | 1,465,296 | 0.42 | 5 | 0 | 0 | -5 | 14 | 0 | 596 | 55 | 0 | +541 | 44,364 | 2,968 | 0 | 0 | 0.23 | 9.87 |
07/26 | 50 | -0.5 | -0.99 | 5,561 | 95 | 153 | 1 | -59 | 6,256 | 1,465,296 | 0.43 | 1 | 1 | 0 | +0 | 19 | 0 | 274 | 172 | 0 | +102 | 43,823 | 2,945 | 0 | 0 | 0.3 | 10.73 |
07/23 | 50.5 | +0 | +0 | 5,721 | 636 | 90 | 0 | +546 | 6,315 | 1,465,296 | 0.43 | 2 | 2 | 0 | +0 | 19 | 0 | 769 | 1,972 | 0 | -1,203 | 43,721 | 2,926 | 0 | 0 | 0.3 | 22.51 |
07/22 | 50.5 | +0 | +0 | 9,881 | 203 | 684 | 0 | -481 | 5,769 | 1,465,296 | 0.39 | 4 | 2 | 0 | -2 | 19 | 0 | 572 | 0 | 0 | +572 | 44,924 | 2,931 | 0 | 0 | 0.33 | 16.28 |
07/19 | 50.5 | -0.7 | -1.37 | 11,968 | 249 | 341 | 3 | -95 | 6,250 | 1,465,296 | 0.43 | 8 | 2 | 0 | -6 | 21 | 0 | 986 | 1,156 | 0 | -170 | 44,352 | 2,876 | 4 | 0.03 | 0.34 | 27.77 |
07/18 | 51.2 | +1.45 | +2.91 | 22,599 | 224 | 741 | 3 | -520 | 6,345 | 1,465,296 | 0.43 | 1 | 20 | 1 | +18 | 27 | 0 | 1,694 | 439 | 0 | +1,255 | 44,522 | 2,815 | 5 | 0.02 | 0.43 | 22.82 |
07/17 | 49.75 | +1.35 | +2.79 | 16,509 | 400 | 828 | 0 | -428 | 6,865 | 1,465,296 | 0.47 | 0 | 6 | 0 | +6 | 9 | 0 | 252 | 608 | 0 | -356 | 43,267 | 2,643 | 18 | 0.11 | 0.13 | 16.49 |
07/16 | 48.4 | +0.1 | +0.21 | 7,548 | 248 | 134 | 12 | +102 | 7,293 | 1,465,296 | 0.5 | 0 | 2 | 0 | +2 | 3 | 0 | 184 | 0 | 0 | +184 | 43,623 | 2,574 | 0 | 0 | 0.04 | 14.76 |
07/15 | 48.3 | -0.35 | -0.72 | 7,202 | 976 | 57 | 0 | +919 | 7,191 | 1,465,296 | 0.49 | 1 | 0 | 0 | -1 | 1 | 0 | 1,470 | 723 | 0 | +747 | 43,439 | 2,544 | 0 | 0 | 0.01 | 17.81 |
07/12 | 48.65 | +0.95 | +1.99 | 15,363 | 606 | 707 | 10 | -111 | 6,272 | 1,465,296 | 0.43 | 1 | 2 | 0 | +1 | 2 | 0 | 865 | 3,334 | 0 | -2,469 | 42,692 | 2,607 | 0 | 0 | 0.03 | 18.88 |
07/11 | 47.7 | +0.65 | +1.38 | 12,243 | 383 | 156 | 0 | +227 | 6,383 | 1,465,296 | 0.44 | 6 | 0 | 0 | -6 | 1 | 0 | 259 | 106 | 0 | +153 | 45,161 | 2,514 | 1 | 0.01 | 0.02 | 11.58 |
07/10 | 47.05 | -0.2 | -0.42 | 14,318 | 542 | 146 | 0 | +396 | 6,156 | 1,465,296 | 0.42 | 0 | 7 | 0 | +7 | 7 | 0 | 700 | 0 | 0 | +700 | 45,008 | 2,448 | 0 | 0 | 0.11 | 4 |
07/09 | 48.5 | -0.65 | -1.32 | 12,041 | 477 | 102 | 5 | +370 | 5,760 | 1,465,296 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 1,095 | 135 | 0 | +960 | 44,308 | 2,348 | 0 | 0 | 0 | 3.9 |
07/08 | 49.15 | -0.05 | -0.1 | 8,107 | 279 | 203 | 2 | +74 | 5,390 | 1,465,296 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 389 | 516 | 0 | -127 | 43,348 | 2,285 | 0 | 0 | 0 | 9.87 |
07/05 | 49.2 | -0.2 | -0.4 | 7,855 | 504 | 104 | 3 | +397 | 5,316 | 1,465,296 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 492 | 1,110 | 0 | -618 | 43,475 | 2,248 | 0 | 0 | 0 | 9.71 |
07/04 | 49.4 | +0.85 | +1.75 | 13,471 | 74 | 446 | 21 | -393 | 4,919 | 1,465,296 | 0.34 | 11 | 0 | 0 | -11 | 0 | 0 | 403 | 1,099 | 0 | -696 | 44,093 | 2,228 | 0 | 0 | 0 | 8.54 |
07/03 | 48.55 | +0 | +0 | 10,862 | 466 | 77 | 7 | +382 | 5,312 | 1,465,296 | 0.36 | 1 | 2 | 0 | +1 | 11 | 0 | 659 | 773 | 0 | -114 | 44,789 | 2,130 | 0 | 0 | 0.21 | 12.91 |
07/02 | 48.55 | -1.2 | -2.41 | 13,369 | 415 | 122 | 0 | +293 | 4,930 | 1,465,296 | 0.34 | 0 | 3 | 0 | +3 | 10 | 0 | 1,158 | 68 | 0 | +1,090 | 44,903 | 2,069 | 1 | 0.01 | 0.2 | 12.27 |
07/01 | 49.75 | -0.65 | -1.29 | 7,529 | 154 | 49 | 0 | +105 | 4,637 | 1,465,296 | 0.32 | 5 | 0 | 0 | -5 | 7 | 0 | 751 | 0 | 0 | +751 | 43,813 | 1,971 | 0 | 0 | 0.15 | 8.73 |
06/28 | 50.4 | +0.75 | +1.51 | 5,294 | 174 | 171 | 8 | -5 | 4,532 | 1,465,296 | 0.31 | 1 | 0 | 0 | -1 | 12 | 0 | 329 | 13 | 0 | +316 | 43,062 | 1,956 | 0 | 0 | 0.26 | 18.68 |
06/27 | 49.65 | -0.45 | -0.9 | 10,003 | 181 | 505 | 1 | -325 | 4,537 | 1,465,296 | 0.31 | 17 | 1 | 0 | -16 | 13 | 0 | 1,036 | 11 | 0 | +1,025 | 42,746 | 1,974 | 0 | 0 | 0.29 | 27.85 |
06/26 | 50.1 | -1.1 | -2.15 | 12,542 | 412 | 352 | 100 | -40 | 4,862 | 1,465,296 | 0.33 | 0 | 26 | 0 | +26 | 29 | 0 | 1,843 | 296 | 0 | +1,547 | 41,721 | 1,932 | 0 | 0 | 0.6 | 7.89 |
06/25 | 51.2 | -0.3 | -0.58 | 7,198 | 166 | 51 | 0 | +115 | 4,902 | 1,465,296 | 0.33 | 0 | 1 | 0 | +1 | 3 | 0 | 812 | 1,240 | 0 | -428 | 40,174 | 1,844 | 0 | 0 | 0.06 | 15.81 |
06/24 | 51.5 | -0.9 | -1.72 | 7,397 | 264 | 60 | 10 | +194 | 4,787 | 1,465,296 | 0.33 | 1 | 0 | 0 | -1 | 2 | 0 | 875 | 0 | 0 | +875 | 40,602 | 1,802 | 0 | 0 | 0.04 | 10.72 |
06/21 | 52.4 | +0 | +0 | 9,228 | 137 | 99 | 0 | +38 | 4,593 | 1,465,296 | 0.31 | 3 | 1 | 0 | -2 | 3 | 0 | 735 | 4 | 0 | +731 | 39,727 | 1,754 | 0 | 0 | 0.07 | 12.73 |
06/20 | 52.4 | +1 | +1.95 | 9,332 | 278 | 101 | 0 | +177 | 4,555 | 1,465,296 | 0.31 | 7 | 1 | 0 | -6 | 5 | 0 | 707 | 447 | 0 | +260 | 38,996 | 1,692 | 1 | 0.01 | 0.11 | 15.18 |
06/19 | 51.4 | -0.2 | -0.39 | 10,339 | 149 | 35 | 0 | +114 | 4,378 | 1,465,296 | 0.3 | 0 | 0 | 0 | +0 | 11 | 0 | 731 | 270 | 0 | +461 | 38,736 | 1,646 | 0 | 0 | 0.25 | 14.04 |
06/18 | 51.6 | +0 | +0 | 8,254 | 108 | 58 | 17 | +33 | 4,264 | 1,465,296 | 0.29 | 1 | 1 | 0 | +0 | 11 | 0 | 879 | 0 | 0 | +879 | 38,275 | 1,578 | 0 | 0 | 0.26 | 22.29 |
06/17 | 51.6 | -0.5 | -0.96 | 3,683 | 128 | 52 | 1 | +75 | 4,231 | 1,465,296 | 0.29 | 1 | 1 | 0 | +0 | 11 | 0 | 242 | 947 | 0 | -705 | 37,396 | 1,543 | 0 | 0 | 0.26 | 7.76 |
06/14 | 52.1 | +0.4 | +0.77 | 3,588 | 84 | 49 | 0 | +35 | 4,156 | 1,465,296 | 0.28 | 3 | 1 | 0 | -2 | 11 | 0 | 301 | 239 | 0 | +62 | 38,101 | 1,572 | 0 | 0 | 0.26 | 5.41 |
06/13 | 51.7 | -0.1 | -0.19 | 5,513 | 38 | 29 | 0 | +9 | 4,121 | 1,465,296 | 0.28 | 0 | 9 | 0 | +9 | 13 | 0 | 399 | 80 | 0 | +319 | 38,039 | 1,563 | 0 | 0 | 0.32 | 7.76 |
06/12 | 51.8 | -0.3 | -0.58 | 3,632 | 37 | 126 | 2 | -91 | 4,112 | 1,465,296 | 0.28 | 1 | 0 | 0 | -1 | 4 | 0 | 439 | 853 | 0 | -414 | 37,720 | 1,583 | 0 | 0 | 0.1 | 12.58 |
06/11 | 52.1 | +0.1 | +0.19 | 6,234 | 197 | 202 | 0 | -5 | 4,203 | 1,465,296 | 0.29 | 2 | 1 | 0 | -1 | 5 | 0 | 596 | 0 | 0 | +596 | 38,134 | 1,615 | 0 | 0 | 0.12 | 23.47 |
06/07 | 52 | +1.1 | +2.16 | 4,357 | 164 | 24 | 0 | +140 | 4,208 | 1,465,296 | 0.29 | 22 | 2 | 0 | -20 | 6 | 0 | 245 | 551 | 0 | -306 | 37,538 | 1,583 | 73 | 1.68 | 0.14 | 14.55 |
06/06 | 50.9 | -0.3 | -0.59 | 5,910 | 145 | 336 | 0 | -191 | 4,068 | 1,465,296 | 0.28 | 5 | 20 | 0 | +15 | 26 | 0 | 704 | 213 | 0 | +491 | 37,844 | 1,582 | 16 | 0.27 | 0.64 | 8.44 |
06/05 | 51.2 | -0.5 | -0.97 | 5,391 | 270 | 200 | 3 | +67 | 4,259 | 1,465,296 | 0.29 | 0 | 1 | 0 | +1 | 11 | 0 | 538 | 0 | 0 | +538 | 37,353 | 1,550 | 0 | 0 | 0.26 | 8.87 |
06/04 | 51.7 | -0.9 | -1.71 | 9,638 | 247 | 346 | 3 | -102 | 4,192 | 1,465,296 | 0.29 | 0 | 7 | 0 | +7 | 10 | 0 | 621 | 396 | 0 | +225 | 36,815 | 1,544 | 7 | 0.07 | 0.24 | 8.93 |
06/03 | 52.6 | -0.3 | -0.57 | 4,525 | 175 | 45 | 2 | +128 | 4,294 | 1,465,296 | 0.29 | 0 | 2 | 0 | +2 | 3 | 0 | 352 | 8 | 0 | +344 | 36,590 | 1,555 | 0 | 0 | 0.07 | 11.98 |
05/31 | 52.9 | -0.4 | -0.75 | 13,495 | 195 | 24 | 1 | +170 | 4,166 | 1,465,296 | 0.28 | 4 | 1 | 0 | -3 | 1 | 0 | 371 | 22 | 0 | +349 | 36,246 | 1,640 | 0 | 0 | 0.02 | 8.77 |
05/30 | 53.3 | -0.6 | -1.11 | 6,049 | 170 | 95 | 0 | +75 | 3,996 | 1,465,296 | 0.27 | 9 | 0 | 0 | -9 | 4 | 0 | 1,369 | 253 | 0 | +1,116 | 35,897 | 1,555 | 0 | 0 | 0.1 | 21.26 |
05/29 | 53.9 | -1.1 | -2 | 5,651 | 499 | 69 | 4 | +426 | 3,921 | 1,465,296 | 0.27 | 5 | 0 | 0 | -5 | 13 | 0 | 308 | 91 | 0 | +217 | 34,781 | 1,550 | 0 | 0 | 0.33 | 6.48 |
05/28 | 55 | +1.1 | +2.04 | 4,268 | 373 | 116 | 4 | +253 | 3,495 | 1,465,296 | 0.24 | 0 | 8 | 0 | +8 | 18 | 0 | 185 | 261 | 0 | -76 | 34,564 | 1,571 | 0 | 0 | 0.52 | 13.54 |
05/27 | 53.9 | -0.3 | -0.55 | 5,815 | 196 | 301 | 4 | -109 | 3,242 | 1,465,296 | 0.22 | 17 | 0 | 0 | -17 | 10 | 0 | 439 | 27 | 0 | +412 | 34,640 | 1,568 | 0 | 0 | 0.31 | 16.54 |
05/24 | 54.2 | -0.6 | -1.09 | 4,412 | 170 | 126 | 69 | -25 | 3,351 | 1,465,296 | 0.23 | 6 | 2 | 0 | -4 | 27 | 0 | 416 | 320 | 0 | +96 | 34,228 | 1,562 | 0 | 0 | 0.81 | 10.04 |
05/23 | 54.8 | -1.4 | -2.49 | 5,860 | 222 | 287 | 4 | -69 | 3,376 | 1,465,296 | 0.23 | 17 | 4 | 0 | -13 | 31 | 0 | 819 | 14 | 0 | +805 | 34,132 | 1,562 | 0 | 0 | 0.92 | 15.17 |
05/22 | 56.2 | -0.1 | -0.18 | 3,625 | 51 | 106 | 3 | -58 | 3,445 | 1,465,296 | 0.24 | 0 | 0 | 0 | +0 | 44 | 0 | 596 | 34 | 0 | +562 | 33,327 | 1,539 | 0 | 0 | 1.28 | 20.42 |
05/21 | 56.3 | -0.9 | -1.57 | 4,717 | 281 | 60 | 8 | +213 | 3,503 | 1,465,296 | 0.24 | 1 | 0 | 0 | -1 | 44 | 0 | 843 | 53 | 0 | +790 | 32,765 | 1,546 | 0 | 0 | 1.26 | 9.54 |
05/20 | 57.2 | +0.6 | +1.06 | 3,652 | 61 | 75 | 4 | -18 | 3,290 | 1,465,296 | 0.22 | 0 | 1 | 0 | +1 | 45 | 0 | 265 | 159 | 0 | +106 | 31,975 | 1,531 | 0 | 0 | 1.37 | 11.69 |
05/17 | 56.6 | -0.4 | -0.7 | 6,022 | 477 | 191 | 8 | +278 | 3,308 | 1,465,296 | 0.23 | 0 | 1 | 0 | +1 | 44 | 0 | 1,087 | 226 | 0 | +861 | 31,869 | 1,546 | 0 | 0 | 1.33 | 20.77 |
05/16 | 57 | +0.6 | +1.06 | 7,070 | 120 | 82 | 6 | +32 | 3,030 | 1,465,296 | 0.21 | 0 | 1 | 0 | +1 | 43 | 0 | 651 | 22 | 0 | +629 | 31,008 | 1,515 | 0 | 0 | 1.42 | 19.72 |
05/15 | 56.4 | +0 | +0 | 5,798 | 193 | 156 | 2 | +35 | 2,998 | 1,465,296 | 0.2 | 0 | 1 | 0 | +1 | 42 | 0 | 451 | 14 | 0 | +437 | 30,379 | 1,497 | 0 | 0 | 1.4 | 20.13 |
05/14 | 56.4 | -0.2 | -0.35 | 3,716 | 212 | 61 | 8 | +143 | 2,963 | 1,465,296 | 0.2 | 1 | 1 | 0 | +0 | 41 | 0 | 597 | 177 | 0 | +420 | 29,942 | 1,484 | 0 | 0 | 1.38 | 16.49 |
05/13 | 56.6 | +0 | +0 | 3,034 | 121 | 130 | 6 | -15 | 2,820 | 1,465,296 | 0.19 | 0 | 0 | 0 | +0 | 41 | 0 | 324 | 39 | 0 | +285 | 29,522 | 1,482 | 0 | 0 | 1.45 | 19.74 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。