1326
24.9
TWD-0.10 (-0.40%)
2025.05.23收盤
台化－法人買賣
台化最新法人買賣狀況
整理台化最新交易日(2025/05/23) 法人買賣狀況。買進部分三大法人合計買進1,498張、佔全市場比重的27%；其中外資買進1,431張、佔全市場比重的25.79%；自營商買進67張、佔全市場比重的1.21%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3,284張、佔全市場比重的59.19%；其中外資賣出3,050張、佔全市場比重的54.97%；自營商賣出210張、佔全市場比重的3.79%；投信賣出24張、佔全市場比重的0.43%。
總計三大法人當日對台化持股淨買入(+)/淨賣出(-)張數為-1,786張，均價為NT$25元。
開盤價
25.05
收盤價
24.9
當日範圍
24.85 - 25.2
成交張數
5,548
開盤價(昨)
25.65
收盤價(昨)
25
昨日範圍
25 - 25.65
成交張數(昨)
10,951
成交金額
1.39億
成交金額(昨)
2.76億
52週範圍
22.85 - 55
發行股數
59億
市值
1459億
三大法人買賣超－當日
資料時間：2025/05/23
開盤價
25.05
收盤價
24.9
成交張數
5,548
| 05/23當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,431 | 3,050 | -1,619 | 連2買→連2賣 |
| 金額(元) | 3577.5萬 | 7625.1萬 | -4048萬 | ||
| 均價(元) | 25.00 | 25.00 | 25.00 | ||
| 佔成交比重(%) | 25.8% | 55.0% | 不適用 | ||
| 投信 | 張數 | 0 | 24 | -24 | 連2買→連17賣 |
| 金額(元) | 0 | 60.0萬 | -60萬 | ||
| 均價(元) | 25.00 | 25.00 | 25.00 | ||
| 佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
| 自營商 | 張數 | 67 | 210 | -143 | 買→連3賣 |
| 金額(元) | 167.5萬 | 525.0萬 | -358萬 | ||
| 均價(元) | 25.00 | 25.00 | 25.00 | ||
| 佔成交比重(%) | 1.2% | 3.8% | 不適用 | ||
| 三大法人 | 張數 | 1,498 | 3,284 | -1,786 | 連2買→連2賣 |
| 金額(元) | 3745.0萬 | 8210.1萬 | -4465萬 | ||
| 均價(元) | 25.00 | 25.00 | 25.00 | ||
| 佔成交比重(%) | 27.0% | 59.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/23
開盤價
25.05
收盤價
24.9
成交張數
5,548
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/23 | 24.9 | -0.1 | -0.4 | 5,548 | 1,431 | 3,050 | -1,619 | 1,880,171 | +32.08 | 0 | 24 | -24 | 67 | 210 | -143 | 1,498 | 3,284 | -1,786 |
| 2025/05/22 | 25 | -0.8 | -3.1 | 10,951 | 1,605 | 6,988 | -5,383 | 1,882,618 | +32.12 | 0 | 35 | -35 | 18 | 334 | -316 | 1,623 | 7,357 | -5,734 |
| 2025/05/21 | 25.8 | +0.15 | +0.58 | 4,889 | 2,411 | 2,282 | +129 | 1,888,066 | +32.21 | 0 | 7 | -7 | 133 | 244 | -111 | 2,544 | 2,533 | +11 |
| 2025/05/20 | 25.65 | +0.25 | +0.98 | 3,933 | 1,950 | 1,768 | +182 | 1,871,991 | +31.94 | 0 | 2 | -2 | 157 | 123 | +34 | 2,107 | 1,893 | +214 |
| 2025/05/19 | 25.4 | -0.2 | -0.78 | 5,869 | 2,411 | 2,618 | -207 | 1,873,149 | +31.96 | 0 | 4 | -4 | 112 | 122 | -10 | 2,523 | 2,744 | -221 |
| 2025/05/16 | 25.6 | -0.1 | -0.39 | 7,597 | 1,699 | 2,726 | -1,027 | 1,873,145 | +31.96 | 0 | 4 | -4 | 309 | 60 | +249 | 2,008 | 2,790 | -782 |
| 2025/05/15 | 25.7 | -0.3 | -1.15 | 5,634 | 2,274 | 3,368 | -1,094 | 1,874,845 | +31.99 | 0 | 8 | -8 | 83 | 48 | +35 | 2,357 | 3,424 | -1,067 |
| 2025/05/14 | 26 | +0.2 | +0.78 | 8,811 | 3,774 | 4,402 | -628 | 1,875,939 | +32.01 | 0 | 7 | -7 | 722 | 12 | +710 | 4,496 | 4,421 | +75 |
| 2025/05/13 | 25.8 | -0.2 | -0.77 | 8,364 | 3,139 | 4,625 | -1,486 | 1,876,137 | +32.01 | 0 | 11 | -11 | 179 | 182 | -3 | 3,318 | 4,818 | -1,500 |
| 2025/05/12 | 26 | +0.35 | +1.36 | 7,128 | 3,320 | 1,711 | +1,609 | 1,878,191 | +32.04 | 0 | 4 | -4 | 145 | 22 | +123 | 3,465 | 1,737 | +1,728 |
| 2025/05/09 | 25.65 | +0.3 | +1.18 | 7,847 | 3,900 | 4,326 | -426 | 1,876,513 | +32.02 | 0 | 15 | -15 | 101 | 21 | +80 | 4,001 | 4,362 | -361 |
| 2025/05/08 | 25.35 | -1.15 | -4.34 | 14,983 | 2,042 | 9,469 | -7,427 | 1,878,870 | +32.06 | 0 | 842 | -842 | 110 | 232 | -122 | 2,152 | 10,543 | -8,391 |
| 2025/05/07 | 26.5 | +0.5 | +1.92 | 14,088 | 9,593 | 3,209 | +6,384 | 1,886,392 | +32.18 | 0 | 929 | -929 | 244 | 366 | -122 | 9,837 | 4,504 | +5,333 |
| 2025/05/06 | 26 | -0.2 | -0.76 | 16,922 | 8,276 | 8,098 | +178 | 1,884,204 | +32.15 | 0 | 996 | -996 | 62 | 501 | -439 | 8,338 | 9,595 | -1,257 |
| 2025/05/05 | 26.2 | +1.2 | +4.8 | 22,836 | 14,890 | 6,225 | +8,665 | 1,883,720 | +32.14 | 0 | 14 | -14 | 651 | 575 | +76 | 15,541 | 6,814 | +8,727 |
| 2025/05/02 | 25 | +0.1 | +0.4 | 6,778 | 1,389 | 3,446 | -2,057 | 1,875,003 | +31.99 | 0 | 7 | -7 | 194 | 64 | +130 | 1,583 | 3,517 | -1,934 |
| 2025/04/30 | 24.9 | -0.2 | -0.8 | 6,096 | 3,293 | 4,073 | -780 | 1,876,877 | +32.02 | 0 | 47 | -47 | 23 | 182 | -159 | 3,316 | 4,302 | -986 |
| 2025/04/29 | 25.1 | +0.35 | +1.41 | 6,925 | 4,446 | 3,138 | +1,308 | 1,877,466 | +32.03 | 53 | 0 | +53 | 94 | 29 | +65 | 4,593 | 3,167 | +1,426 |
| 2025/04/28 | 24.75 | -0.3 | -1.2 | 7,278 | 1,178 | 4,180 | -3,002 | 1,875,918 | +32.01 | 82 | 6 | +76 | 106 | 53 | +53 | 1,366 | 4,239 | -2,873 |
| 2025/04/25 | 25.05 | +0.2 | +0.8 | 5,326 | 3,037 | 2,068 | +969 | 1,878,606 | +32.05 | 2 | 8 | -6 | 142 | 17 | +125 | 3,181 | 2,093 | +1,088 |
| 2025/04/24 | 24.85 | -0.5 | -1.97 | 5,967 | 2,320 | 2,544 | -224 | 1,877,306 | +32.03 | 0 | 16 | -16 | 116 | 242 | -126 | 2,436 | 2,802 | -366 |
| 2025/04/23 | 25.35 | +0.8 | +3.26 | 6,612 | 4,062 | 1,738 | +2,324 | 1,877,294 | +32.03 | 0 | 0 | +0 | 108 | 139 | -31 | 4,170 | 1,877 | +2,293 |
| 2025/04/22 | 24.55 | -0.05 | -0.2 | 5,043 | 2,134 | 1,876 | +258 | 1,874,762 | +31.99 | 0 | 14 | -14 | 316 | 343 | -27 | 2,450 | 2,233 | +217 |
| 2025/04/21 | 24.6 | -0.7 | -2.77 | 7,740 | 1,284 | 3,899 | -2,615 | 1,874,498 | +31.98 | 2 | 0 | +2 | 18 | 404 | -386 | 1,304 | 4,303 | -2,999 |
| 2025/04/18 | 25.3 | -0.2 | -0.78 | 4,163 | 990 | 2,435 | -1,445 | 1,876,781 | +32.02 | 0 | 0 | +0 | 42 | 31 | +11 | 1,032 | 2,466 | -1,434 |
| 2025/04/17 | 25.5 | +0.15 | +0.59 | 5,776 | 3,212 | 2,398 | +814 | 1,878,485 | +32.05 | 0 | 0 | +0 | 5 | 69 | -64 | 3,217 | 2,467 | +750 |
| 2025/04/16 | 25.35 | -1.1 | -4.16 | 15,251 | 4,958 | 9,641 | -4,683 | 1,878,556 | +32.05 | 0 | 0 | +0 | 405 | 825 | -420 | 5,363 | 10,466 | -5,103 |
| 2025/04/15 | 26.45 | +1 | +3.93 | 11,868 | 3,289 | 2,478 | +811 | 1,883,232 | +32.13 | 875 | 0 | +875 | 1,051 | 254 | +797 | 5,215 | 2,732 | +2,483 |
| 2025/04/14 | 25.45 | +0.35 | +1.39 | 14,376 | 8,588 | 7,045 | +1,543 | 1,879,070 | +32.06 | 0 | 128 | -128 | 251 | 263 | -12 | 8,839 | 7,436 | +1,403 |
| 2025/04/11 | 25.1 | +0 | +0 | 17,191 | 11,300 | 8,987 | +2,313 | 1,877,915 | +32.04 | 123 | 2 | +121 | 103 | 36 | +67 | 11,526 | 9,025 | +2,501 |
| 2025/04/10 | 25.1 | +2.25 | +9.85 | 14,031 | 7,344 | 2,975 | +4,369 | 1,875,199 | +31.99 | 0 | 0 | +0 | 239 | 47 | +192 | 7,583 | 3,022 | +4,561 |
| 2025/04/09 | 22.85 | -2.5 | -9.86 | 29,359 | 4,701 | 17,848 | -13,147 | 1,872,287 | +31.94 | 0 | 23 | -23 | 432 | 992 | -560 | 5,133 | 18,863 | -13,730 |
| 2025/04/08 | 25.35 | +0.45 | +1.81 | 27,690 | 18,095 | 13,306 | +4,789 | 1,885,071 | +32.16 | 0 | 14 | -14 | 365 | 973 | -608 | 18,460 | 14,293 | +4,167 |
| 2025/04/07 | 24.9 | -2.75 | -9.95 | 5,138 | 905 | 592 | +313 | 1,882,521 | +32.12 | 0 | 0 | +0 | 4 | 618 | -614 | 909 | 1,210 | -301 |
| 2025/04/02 | 27.65 | +0.45 | +1.65 | 9,220 | 5,938 | 2,493 | +3,445 | 1,882,554 | +32.12 | 11 | 0 | +11 | 224 | 197 | +27 | 6,173 | 2,690 | +3,483 |
| 2025/04/01 | 27.2 | +1.15 | +4.41 | 10,783 | 7,096 | 2,913 | +4,183 | 1,883,490 | +32.13 | 11 | 19 | -8 | 224 | 431 | -207 | 7,331 | 3,363 | +3,968 |
| 2025/03/31 | 26.05 | -0.85 | -3.16 | 18,576 | 9,031 | 11,166 | -2,135 | 1,880,186 | +32.08 | 4 | 21 | -17 | 366 | 689 | -323 | 9,401 | 11,876 | -2,475 |
| 2025/03/28 | 26.9 | -1.05 | -3.76 | 19,550 | 3,752 | 10,877 | -7,125 | 1,881,901 | +32.11 | 0 | 0 | +0 | 365 | 365 | +0 | 4,117 | 11,242 | -7,125 |
| 2025/03/27 | 27.95 | +0.1 | +0.36 | 9,511 | 4,777 | 4,814 | -37 | 1,888,724 | +32.22 | 0 | 8 | -8 | 89 | 68 | +21 | 4,866 | 4,890 | -24 |
| 2025/03/26 | 27.85 | -0.15 | -0.54 | 9,127 | 2,380 | 7,029 | -4,649 | 1,887,491 | +32.2 | 3 | 4 | -1 | 153 | 28 | +125 | 2,536 | 7,061 | -4,525 |
| 2025/03/25 | 28 | -0.25 | -0.88 | 10,539 | 3,008 | 6,964 | -3,956 | 1,892,734 | +32.29 | 0 | 0 | +0 | 110 | 61 | +49 | 3,118 | 7,025 | -3,907 |
| 2025/03/24 | 28.25 | -0.4 | -1.4 | 13,138 | 3,567 | 7,889 | -4,322 | 1,901,726 | +32.45 | 0 | 91 | -91 | 136 | 262 | -126 | 3,703 | 8,242 | -4,539 |
| 2025/03/23 | -- | -- | -- | -- | 3,289 | 2,478 | +811 | -- | -- | 875 | 0 | +875 | 1,051 | 254 | +797 | 5,215 | 2,732 | +2,483 |
| 2025/03/21 | 28.65 | -0.85 | -2.88 | 77,418 | 54,859 | 18,225 | +36,634 | 1,901,077 | +32.44 | 3,490 | 54,099 | -50,609 | 197 | 254 | -57 | 58,546 | 72,578 | -14,032 |
| 2025/03/20 | 29.5 | +0.5 | +1.72 | 12,552 | 7,620 | 6,841 | +779 | 1,862,636 | +31.78 | 0 | 12 | -12 | 474 | 62 | +412 | 8,094 | 6,915 | +1,179 |
| 2025/03/19 | 29 | -0.45 | -1.53 | 15,778 | 6,564 | 11,313 | -4,749 | 1,858,998 | +31.72 | 0 | 24 | -24 | 682 | 564 | +118 | 7,246 | 11,901 | -4,655 |
| 2025/03/18 | 29.45 | +0.15 | +0.51 | 19,827 | 7,241 | 8,405 | -1,164 | 1,864,439 | +31.81 | 0 | 12 | -12 | 492 | 624 | -132 | 7,733 | 9,041 | -1,308 |
| 2025/03/17 | 29.3 | +0.45 | +1.56 | 16,966 | 8,036 | 6,812 | +1,224 | 1,866,074 | +31.84 | 5 | 8 | -3 | 833 | 253 | +580 | 8,874 | 7,073 | +1,801 |
| 2025/03/14 | 28.85 | +1 | +3.59 | 16,346 | 10,766 | 6,031 | +4,735 | 1,864,767 | +31.82 | 0 | 21 | -21 | 621 | 82 | +539 | 11,387 | 6,134 | +5,253 |
| 2025/03/13 | 27.85 | -1.05 | -3.63 | 19,135 | 4,403 | 11,452 | -7,049 | 1,854,866 | +31.65 | 0 | 4 | -4 | 83 | 500 | -417 | 4,486 | 11,956 | -7,470 |
| 2025/03/12 | 28.9 | -0.2 | -0.69 | 12,655 | 6,633 | 8,525 | -1,892 | 1,866,556 | +31.85 | 0 | 23 | -23 | 261 | 550 | -289 | 6,894 | 9,098 | -2,204 |
| 2025/03/11 | 29.1 | -0.5 | -1.69 | 21,603 | 9,800 | 12,845 | -3,045 | 1,868,865 | +31.89 | 13 | 24 | -11 | 458 | 765 | -307 | 10,271 | 13,634 | -3,363 |
| 2025/03/10 | 29.6 | +0.5 | +1.72 | 15,924 | 9,699 | 7,336 | +2,363 | 1,872,180 | +31.94 | 92 | 12 | +80 | 267 | 173 | +94 | 10,058 | 7,521 | +2,537 |
| 2025/03/07 | 29.1 | -0.15 | -0.51 | 16,835 | 5,758 | 11,281 | -5,523 | 1,872,573 | +31.95 | 57 | 50 | +7 | 123 | 199 | -76 | 5,938 | 11,530 | -5,592 |
| 2025/03/06 | 29.25 | -0.7 | -2.34 | 19,590 | 5,973 | 12,859 | -6,886 | 1,878,140 | +32.04 | 87 | 19 | +68 | 184 | 1,532 | -1,348 | 6,244 | 14,410 | -8,166 |
| 2025/03/05 | 29.95 | +1.85 | +6.58 | 27,139 | 16,162 | 10,082 | +6,080 | 1,885,507 | +32.17 | 52 | 27 | +25 | 1,619 | 144 | +1,475 | 17,833 | 10,253 | +7,580 |
| 2025/03/04 | 28.1 | -0.7 | -2.43 | 20,065 | 6,060 | 15,280 | -9,220 | 1,876,663 | +32.02 | 141 | 4 | +137 | 301 | 383 | -82 | 6,502 | 15,667 | -9,165 |
| 2025/03/03 | 28.8 | -0.9 | -3.03 | 16,852 | 7,816 | 11,413 | -3,597 | 1,878,379 | +32.05 | 370 | 12 | +358 | 348 | 262 | +86 | 8,534 | 11,687 | -3,153 |
| 2025/02/28 | -- | -- | -- | -- | 3,289 | 2,478 | +811 | -- | -- | 875 | 0 | +875 | 1,051 | 254 | +797 | 5,215 | 2,732 | +2,483 |
| 2025/02/27 | 29.7 | -0.35 | -1.16 | 23,573 | 14,003 | 16,507 | -2,504 | 1,879,599 | +32.07 | 13 | 62 | -49 | 120 | 483 | -363 | 14,136 | 17,052 | -2,916 |
| 2025/02/26 | 30.05 | -0.5 | -1.64 | 18,659 | 5,470 | 12,484 | -7,014 | 1,881,244 | +32.1 | 123 | 55 | +68 | 151 | 1,408 | -1,257 | 5,744 | 13,947 | -8,203 |
| 2025/02/25 | 30.55 | +0.8 | +2.69 | 29,989 | 11,097 | 14,950 | -3,853 | 1,887,800 | +32.21 | 114 | 32 | +82 | 1,867 | 430 | +1,437 | 13,078 | 15,412 | -2,334 |
| 2025/02/24 | 29.75 | +0.35 | +1.19 | 14,305 | 6,127 | 5,890 | +237 | 1,891,216 | +32.27 | 60 | 48 | +12 | 723 | 171 | +552 | 6,910 | 6,109 | +801 |
| 2025/02/23 | -- | -- | -- | -- | 3,410 | 7,775 | -4,365 | -- | -- | 4 | 56 | -52 | 186 | 2,225 | -2,039 | 3,600 | 10,056 | -6,456 |
| 2025/02/21 | 29.4 | +0.4 | +1.38 | 9,293 | 4,224 | 3,306 | +918 | 1,890,789 | +32.26 | 27 | 8 | +19 | 227 | 232 | -5 | 4,478 | 3,546 | +932 |
| 2025/02/20 | 29 | -0.05 | -0.17 | 15,367 | 3,401 | 7,128 | -3,727 | 1,890,116 | +32.25 | 13 | 35 | -22 | 96 | 100 | -4 | 3,510 | 7,263 | -3,753 |
| 2025/02/19 | 29.05 | +0.5 | +1.75 | 15,008 | 6,815 | 5,637 | +1,178 | 1,893,493 | +32.31 | 22 | 36 | -14 | 269 | 334 | -65 | 7,106 | 6,007 | +1,099 |
| 2025/02/18 | 28.55 | -0.75 | -2.56 | 16,658 | 3,410 | 7,775 | -4,365 | 1,891,466 | +32.27 | 4 | 56 | -52 | 186 | 2,225 | -2,039 | 3,600 | 10,056 | -6,456 |
| 2025/02/17 | 29.3 | +0.5 | +1.74 | 23,177 | 9,178 | 9,230 | -52 | 1,895,113 | +32.33 | 53 | 31 | +22 | 397 | 1,435 | -1,038 | 9,628 | 10,696 | -1,068 |
| 2025/02/15 | -- | -- | -- | -- | 3,289 | 2,478 | +811 | -- | -- | 875 | 0 | +875 | 1,051 | 254 | +797 | 5,215 | 2,732 | +2,483 |
| 2025/02/14 | 28.8 | +0.45 | +1.59 | 28,572 | 10,115 | 15,521 | -5,406 | 1,896,818 | +32.36 | 55 | 79 | -24 | 2,015 | 911 | +1,104 | 12,185 | 16,511 | -4,326 |
| 2025/02/13 | 28.35 | +1.65 | +6.18 | 27,706 | 10,812 | 10,191 | +621 | 1,902,882 | +32.47 | 119 | 36 | +83 | 2,485 | 646 | +1,839 | 13,416 | 10,873 | +2,543 |
| 2025/02/12 | 26.7 | +0.7 | +2.69 | 25,748 | 12,153 | 11,507 | +646 | 1,901,801 | +32.45 | 23 | 28 | -5 | 916 | 430 | +486 | 13,092 | 11,965 | +1,127 |
| 2025/02/11 | 26 | -0.05 | -0.19 | 13,513 | 4,810 | 7,553 | -2,743 | 1,901,663 | +32.45 | 0 | 244 | -244 | 500 | 241 | +259 | 5,310 | 8,038 | -2,728 |
| 2025/02/10 | 26.05 | -0.05 | -0.19 | 9,806 | 3,243 | 5,950 | -2,707 | 1,904,135 | +32.49 | 44 | 82 | -38 | 389 | 312 | +77 | 3,676 | 6,344 | -2,668 |
| 2025/02/08 | -- | -- | -- | -- | 3,289 | 2,478 | +811 | -- | -- | 875 | 0 | +875 | 1,051 | 254 | +797 | 5,215 | 2,732 | +2,483 |
| 2025/02/07 | 26.1 | -0.8 | -2.97 | 11,008 | 896 | 7,611 | -6,715 | 1,906,440 | +32.53 | 9 | 85 | -76 | 45 | 175 | -130 | 950 | 7,871 | -6,921 |
| 2025/02/06 | 26.9 | +0.5 | +1.89 | 7,571 | 4,103 | 3,747 | +356 | 1,911,842 | +32.62 | 55 | 89 | -34 | 161 | 58 | +103 | 4,319 | 3,894 | +425 |
| 2025/02/05 | 26.4 | -0.25 | -0.94 | 14,943 | 5,438 | 7,615 | -2,177 | 1,909,921 | +32.59 | 15 | 2,654 | -2,639 | 113 | 258 | -145 | 5,566 | 10,527 | -4,961 |
| 2025/02/04 | 26.65 | -1.05 | -3.79 | 14,470 | 4,758 | 10,046 | -5,288 | 1,910,127 | +32.59 | 86 | 0 | +86 | 169 | 344 | -175 | 5,013 | 10,390 | -5,377 |
| 2025/02/03 | 27.7 | -0.4 | -1.42 | 19,529 | 3,289 | 2,478 | +811 | 1,915,978 | +32.69 | 875 | 0 | +875 | 1,051 | 254 | +797 | 5,215 | 2,732 | +2,483 |
| 2025/02/02 | -- | -- | -- | -- | 3,289 | 2,478 | +811 | -- | -- | 875 | 0 | +875 | 1,051 | 254 | +797 | 5,215 | 2,732 | +2,483 |
| 2025/02/01 | -- | -- | -- | -- | 3,289 | 2,478 | +811 | -- | -- | 875 | 0 | +875 | 1,051 | 254 | +797 | 5,215 | 2,732 | +2,483 |
| 2025/01/22 | 28.1 | +0.3 | +1.08 | 13,152 | 8,024 | 7,420 | +604 | 1,917,636 | +32.72 | 17 | 0 | +17 | 354 | 185 | +169 | 8,395 | 7,605 | +790 |
| 2025/01/21 | 27.8 | -0.5 | -1.77 | 12,059 | 4,869 | 8,475 | -3,606 | 1,915,669 | +32.68 | 31 | 0 | +31 | 149 | 75 | +74 | 5,049 | 8,550 | -3,501 |
| 2025/01/20 | 28.3 | -0.7 | -2.41 | 16,186 | 5,001 | 10,603 | -5,602 | 1,925,010 | +32.84 | 0 | 0 | +0 | 117 | 347 | -230 | 5,118 | 10,950 | -5,832 |
| 2025/01/17 | 29 | +0.8 | +2.84 | 26,856 | 10,323 | 11,854 | -1,531 | 1,928,699 | +32.91 | 1,070 | 8 | +1,062 | 505 | 471 | +34 | 11,898 | 12,333 | -435 |
| 2025/01/16 | 28.2 | +0.05 | +0.18 | 30,574 | 9,879 | 10,889 | -1,010 | 1,936,909 | +33.05 | 77 | 2,353 | -2,276 | 940 | 552 | +388 | 10,896 | 13,794 | -2,898 |
| 2025/01/15 | 28.15 | +0.9 | +3.3 | 37,704 | 11,731 | 15,679 | -3,948 | 1,938,857 | +33.08 | 1,650 | 0 | +1,650 | 1,145 | 441 | +704 | 14,526 | 16,120 | -1,594 |
| 2025/01/14 | 27.25 | +1.7 | +6.65 | 27,620 | 11,978 | 9,879 | +2,099 | 1,942,628 | +33.14 | 101 | 0 | +101 | 583 | 247 | +336 | 12,662 | 10,126 | +2,536 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
