1326
22.7
TWD-0.50 (-2.16%)
2025.07.09收盤
台化－法人買賣
台化最新法人買賣狀況
整理台化最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進2,849張、佔全市場比重的42.44%；其中外資買進2,714張、佔全市場比重的40.43%；自營商買進135張、佔全市場比重的2.01%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4,839張、佔全市場比重的72.08%；其中外資賣出4,526張、佔全市場比重的67.42%；自營商賣出293張、佔全市場比重的4.36%；投信賣出20張、佔全市場比重的0.3%。
總計三大法人當日對台化持股淨買入(+)/淨賣出(-)張數為-1,990張，均價為NT$23.36元。
開盤價
23.05
收盤價
22.7
當日範圍
22.65 - 23.15
成交張數
5,637
開盤價(昨)
23.85
收盤價(昨)
23.2
昨日範圍
23.1 - 24
成交張數(昨)
6,713
成交金額
1.29億
成交金額(昨)
1.57億
52週範圍
22.3 - 51.2
發行股數
59億
市值
1330億
三大法人買賣超－當日
資料時間：2025/07/08
開盤價
23.05
收盤價
22.7
成交張數
5,637
| 07/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,714 | 4,526 | -1,812 | 連5買→賣 |
| 金額(元) | 6339.6萬 | 1.1億 | -4233萬 | ||
| 均價(元) | 23.36 | 23.36 | 23.36 | ||
| 佔成交比重(%) | 40.4% | 67.4% | 不適用 | ||
| 投信 | 張數 | 0 | 20 | -20 | 無→賣 |
| 金額(元) | 0 | 46.7萬 | -47萬 | ||
| 均價(元) | 23.36 | 23.36 | 23.36 | ||
| 佔成交比重(%) | 0.0% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 135 | 293 | -158 | 買→連3賣 |
| 金額(元) | 315.3萬 | 684.4萬 | -369萬 | ||
| 均價(元) | 23.36 | 23.36 | 23.36 | ||
| 佔成交比重(%) | 2.0% | 4.4% | 不適用 | ||
| 三大法人 | 張數 | 2,849 | 4,839 | -1,990 | 連5買→賣 |
| 金額(元) | 6654.9萬 | 1.1億 | -4648萬 | ||
| 均價(元) | 23.36 | 23.36 | 23.36 | ||
| 佔成交比重(%) | 42.4% | 72.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/08
開盤價
23.05
收盤價
22.7
成交張數
5,637
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/08 | 23.2 | -0.6 | -2.52 | 6,713 | 2,714 | 4,526 | -1,812 | 1,867,280 | +31.86 | 0 | 20 | -20 | 135 | 293 | -158 | 2,849 | 4,839 | -1,990 |
| 2025/07/07 | 23.8 | -0.1 | -0.42 | 7,671 | 5,742 | 4,033 | +1,709 | 1,868,855 | +31.89 | 0 | 0 | +0 | 166 | 179 | -13 | 5,908 | 4,212 | +1,696 |
| 2025/07/04 | 23.9 | +0.15 | +0.63 | 10,481 | 9,217 | 4,757 | +4,460 | 1,863,711 | +31.8 | 0 | 4 | -4 | 27 | 43 | -16 | 9,244 | 4,804 | +4,440 |
| 2025/07/03 | 23.75 | +0.65 | +2.81 | 8,175 | 6,242 | 1,055 | +5,187 | 1,853,811 | +31.63 | 131 | 0 | +131 | 280 | 70 | +210 | 6,653 | 1,125 | +5,528 |
| 2025/07/02 | 23.1 | +0.25 | +1.09 | 4,899 | 3,490 | 1,134 | +2,356 | 1,849,336 | +31.55 | 0 | 1 | -1 | 47 | 183 | -136 | 3,537 | 1,318 | +2,219 |
| 2025/07/01 | 22.85 | -0.05 | +2.01 | 7,357 | 4,348 | 2,874 | +1,474 | 1,847,068 | +31.51 | 0 | 4 | -4 | 551 | 72 | +479 | 4,899 | 2,950 | +1,949 |
| 2025/06/30 | 22.9 | -0.65 | -2.76 | 10,734 | 4,473 | 6,017 | -1,544 | 1,845,705 | +31.49 | 0 | 17 | -17 | 109 | 281 | -172 | 4,582 | 6,315 | -1,733 |
| 2025/06/27 | 23.55 | +0.15 | +0.64 | 9,163 | 6,260 | 4,134 | +2,126 | 1,847,445 | +31.52 | 0 | 72 | -72 | 78 | 674 | -596 | 6,338 | 4,880 | +1,458 |
| 2025/06/26 | 23.4 | +0.6 | +2.63 | 14,900 | 10,103 | 3,674 | +6,429 | 1,846,722 | +31.51 | 0 | 18 | -18 | 182 | 723 | -541 | 10,285 | 4,415 | +5,870 |
| 2025/06/25 | 22.8 | -0.05 | -0.22 | 7,459 | 3,873 | 3,078 | +795 | 1,840,292 | +31.4 | 0 | 2 | -2 | 106 | 14 | +92 | 3,979 | 3,094 | +885 |
| 2025/06/24 | 22.85 | +0.55 | +2.47 | 8,520 | 5,694 | 2,883 | +2,811 | 1,842,285 | +31.43 | 0 | 13 | -13 | 222 | 84 | +138 | 5,916 | 2,980 | +2,936 |
| 2025/06/23 | 22.3 | -0.15 | -0.67 | 14,600 | 4,769 | 7,770 | -3,001 | 1,840,557 | +31.4 | 0 | 1,112 | -1,112 | 77 | 243 | -166 | 4,846 | 9,125 | -4,279 |
| 2025/06/20 | 22.45 | -0.55 | -2.39 | 26,649 | 9,549 | 18,283 | -8,734 | 1,842,313 | +31.43 | 43 | 589 | -546 | 120 | 219 | -99 | 9,712 | 19,091 | -9,379 |
| 2025/06/19 | 23 | -0.7 | -2.95 | 14,940 | 1,465 | 9,902 | -8,437 | 1,850,135 | +31.57 | 0 | 3 | -3 | 93 | 234 | -141 | 1,558 | 10,139 | -8,581 |
| 2025/06/18 | 23.7 | -0.2 | -0.84 | 8,323 | 3,709 | 4,642 | -933 | 1,856,800 | +31.68 | 0 | 0 | +0 | 34 | 745 | -711 | 3,743 | 5,387 | -1,644 |
| 2025/06/17 | 23.9 | -1.1 | -4.4 | 14,872 | 4,074 | 8,797 | -4,723 | 1,857,567 | +31.69 | 0 | 1,876 | -1,876 | 74 | 414 | -340 | 4,148 | 11,087 | -6,939 |
| 2025/06/16 | 25 | -0.05 | -0.2 | 10,305 | 4,549 | 5,782 | -1,233 | 1,868,611 | +31.88 | 0 | 8 | -8 | 160 | 142 | +18 | 4,709 | 5,932 | -1,223 |
| 2025/06/13 | 25.05 | +0 | +0 | 12,840 | 8,055 | 6,994 | +1,061 | 1,869,316 | +31.89 | 0 | 11 | -11 | 190 | 739 | -549 | 8,245 | 7,744 | +501 |
| 2025/06/12 | 25.05 | +0.05 | +0.2 | 5,977 | 2,847 | 1,985 | +862 | 1,869,017 | +31.89 | 0 | 17 | -17 | 102 | 126 | -24 | 2,949 | 2,128 | +821 |
| 2025/06/11 | 25 | +0.3 | +1.21 | 6,500 | 3,718 | 2,937 | +781 | 1,871,400 | +31.93 | 17 | 11 | +6 | 130 | 114 | +16 | 3,865 | 3,062 | +803 |
| 2025/06/10 | 24.7 | +0.05 | +0.2 | 11,168 | 7,424 | 3,620 | +3,804 | 1,871,573 | +31.93 | 0 | 11 | -11 | 669 | 149 | +520 | 8,093 | 3,780 | +4,313 |
| 2025/06/09 | 24.65 | +0 | -0 | 5,754 | 3,325 | 2,393 | +932 | 1,872,536 | +31.95 | 0 | 14 | -14 | 69 | 51 | +18 | 3,394 | 2,458 | +936 |
| 2025/06/06 | 24.65 | +0.85 | +3.57 | 10,277 | 5,356 | 1,451 | +3,905 | 1,867,077 | +31.85 | 0 | 18 | -18 | 352 | 50 | +302 | 5,708 | 1,519 | +4,189 |
| 2025/06/05 | 23.8 | +0.5 | +2.15 | 6,506 | 3,089 | 2,523 | +566 | 1,866,849 | +31.85 | 0 | 43 | -43 | 298 | 128 | +170 | 3,387 | 2,694 | +693 |
| 2025/06/04 | 23.3 | +0.3 | +1.3 | 8,655 | 5,421 | 4,069 | +1,352 | 1,865,714 | +31.83 | 0 | 42 | -42 | 204 | 78 | +126 | 5,625 | 4,189 | +1,436 |
| 2025/06/03 | 23 | +0.05 | +0.22 | 8,606 | 3,961 | 5,466 | -1,505 | 1,866,441 | +31.84 | 0 | 18 | -18 | 74 | 257 | -183 | 4,035 | 5,741 | -1,706 |
| 2025/06/02 | 22.95 | -1 | -4.18 | 13,576 | 2,126 | 9,411 | -7,285 | 1,867,958 | +31.87 | 0 | 38 | -38 | 81 | 622 | -541 | 2,207 | 10,071 | -7,864 |
| 2025/05/29 | 23.95 | -0.4 | -1.64 | 12,063 | 5,978 | 9,715 | -3,737 | 1,874,016 | +31.97 | 1 | 0 | +1 | 330 | 160 | +170 | 6,309 | 9,875 | -3,566 |
| 2025/05/28 | 24.35 | +0.05 | +0.21 | 8,029 | 3,903 | 3,700 | +203 | 1,877,183 | +32.03 | 0 | 4 | -4 | 94 | 64 | +30 | 3,997 | 3,768 | +229 |
| 2025/05/27 | 24.3 | -0.4 | -1.62 | 10,110 | 3,206 | 5,737 | -2,531 | 1,876,869 | +32.02 | 0 | 0 | +0 | 78 | 868 | -790 | 3,284 | 6,605 | -3,321 |
| 2025/05/26 | 24.7 | -0.2 | -0.8 | 7,720 | 3,608 | 4,002 | -394 | 1,879,828 | +32.07 | 0 | 16 | -16 | 35 | 462 | -427 | 3,643 | 4,480 | -837 |
| 2025/05/23 | 24.9 | -0.1 | -0.4 | 5,548 | 1,431 | 3,050 | -1,619 | 1,880,171 | +32.08 | 0 | 24 | -24 | 67 | 210 | -143 | 1,498 | 3,284 | -1,786 |
| 2025/05/22 | 25 | -0.8 | -3.1 | 10,951 | 1,605 | 6,988 | -5,383 | 1,882,618 | +32.12 | 0 | 35 | -35 | 18 | 334 | -316 | 1,623 | 7,357 | -5,734 |
| 2025/05/21 | 25.8 | +0.15 | +0.58 | 4,889 | 2,411 | 2,282 | +129 | 1,888,066 | +32.21 | 0 | 7 | -7 | 133 | 244 | -111 | 2,544 | 2,533 | +11 |
| 2025/05/20 | 25.65 | +0.25 | +0.98 | 3,933 | 1,950 | 1,768 | +182 | 1,871,991 | +31.94 | 0 | 2 | -2 | 157 | 123 | +34 | 2,107 | 1,893 | +214 |
| 2025/05/19 | 25.4 | -0.2 | -0.78 | 5,869 | 2,411 | 2,618 | -207 | 1,873,149 | +31.96 | 0 | 4 | -4 | 112 | 122 | -10 | 2,523 | 2,744 | -221 |
| 2025/05/16 | 25.6 | -0.1 | -0.39 | 7,597 | 1,699 | 2,726 | -1,027 | 1,873,145 | +31.96 | 0 | 4 | -4 | 309 | 60 | +249 | 2,008 | 2,790 | -782 |
| 2025/05/15 | 25.7 | -0.3 | -1.15 | 5,634 | 2,274 | 3,368 | -1,094 | 1,874,845 | +31.99 | 0 | 8 | -8 | 83 | 48 | +35 | 2,357 | 3,424 | -1,067 |
| 2025/05/14 | 26 | +0.2 | +0.78 | 8,811 | 3,774 | 4,402 | -628 | 1,875,939 | +32.01 | 0 | 7 | -7 | 722 | 12 | +710 | 4,496 | 4,421 | +75 |
| 2025/05/13 | 25.8 | -0.2 | -0.77 | 8,364 | 3,139 | 4,625 | -1,486 | 1,876,137 | +32.01 | 0 | 11 | -11 | 179 | 182 | -3 | 3,318 | 4,818 | -1,500 |
| 2025/05/12 | 26 | +0.35 | +1.36 | 7,128 | 3,320 | 1,711 | +1,609 | 1,878,191 | +32.04 | 0 | 4 | -4 | 145 | 22 | +123 | 3,465 | 1,737 | +1,728 |
| 2025/05/09 | 25.65 | +0.3 | +1.18 | 7,847 | 3,900 | 4,326 | -426 | 1,876,513 | +32.02 | 0 | 15 | -15 | 101 | 21 | +80 | 4,001 | 4,362 | -361 |
| 2025/05/08 | 25.35 | -1.15 | -4.34 | 14,983 | 2,042 | 9,469 | -7,427 | 1,878,870 | +32.06 | 0 | 842 | -842 | 110 | 232 | -122 | 2,152 | 10,543 | -8,391 |
| 2025/05/07 | 26.5 | +0.5 | +1.92 | 14,088 | 9,593 | 3,209 | +6,384 | 1,886,392 | +32.18 | 0 | 929 | -929 | 244 | 366 | -122 | 9,837 | 4,504 | +5,333 |
| 2025/05/06 | 26 | -0.2 | -0.76 | 16,922 | 8,276 | 8,098 | +178 | 1,884,204 | +32.15 | 0 | 996 | -996 | 62 | 501 | -439 | 8,338 | 9,595 | -1,257 |
| 2025/05/05 | 26.2 | +1.2 | +4.8 | 22,836 | 14,890 | 6,225 | +8,665 | 1,883,720 | +32.14 | 0 | 14 | -14 | 651 | 575 | +76 | 15,541 | 6,814 | +8,727 |
| 2025/05/02 | 25 | +0.1 | +0.4 | 6,778 | 1,389 | 3,446 | -2,057 | 1,875,003 | +31.99 | 0 | 7 | -7 | 194 | 64 | +130 | 1,583 | 3,517 | -1,934 |
| 2025/04/30 | 24.9 | -0.2 | -0.8 | 6,096 | 3,293 | 4,073 | -780 | 1,876,877 | +32.02 | 0 | 47 | -47 | 23 | 182 | -159 | 3,316 | 4,302 | -986 |
| 2025/04/29 | 25.1 | +0.35 | +1.41 | 6,925 | 4,446 | 3,138 | +1,308 | 1,877,466 | +32.03 | 53 | 0 | +53 | 94 | 29 | +65 | 4,593 | 3,167 | +1,426 |
| 2025/04/28 | 24.75 | -0.3 | -1.2 | 7,278 | 1,178 | 4,180 | -3,002 | 1,875,918 | +32.01 | 82 | 6 | +76 | 106 | 53 | +53 | 1,366 | 4,239 | -2,873 |
| 2025/04/25 | 25.05 | +0.2 | +0.8 | 5,326 | 3,037 | 2,068 | +969 | 1,878,606 | +32.05 | 2 | 8 | -6 | 142 | 17 | +125 | 3,181 | 2,093 | +1,088 |
| 2025/04/24 | 24.85 | -0.5 | -1.97 | 5,967 | 2,320 | 2,544 | -224 | 1,877,306 | +32.03 | 0 | 16 | -16 | 116 | 242 | -126 | 2,436 | 2,802 | -366 |
| 2025/04/23 | 25.35 | +0.8 | +3.26 | 6,612 | 4,062 | 1,738 | +2,324 | 1,877,294 | +32.03 | 0 | 0 | +0 | 108 | 139 | -31 | 4,170 | 1,877 | +2,293 |
| 2025/04/22 | 24.55 | -0.05 | -0.2 | 5,043 | 2,134 | 1,876 | +258 | 1,874,762 | +31.99 | 0 | 14 | -14 | 316 | 343 | -27 | 2,450 | 2,233 | +217 |
| 2025/04/21 | 24.6 | -0.7 | -2.77 | 7,740 | 1,284 | 3,899 | -2,615 | 1,874,498 | +31.98 | 2 | 0 | +2 | 18 | 404 | -386 | 1,304 | 4,303 | -2,999 |
| 2025/04/18 | 25.3 | -0.2 | -0.78 | 4,163 | 990 | 2,435 | -1,445 | 1,876,781 | +32.02 | 0 | 0 | +0 | 42 | 31 | +11 | 1,032 | 2,466 | -1,434 |
| 2025/04/17 | 25.5 | +0.15 | +0.59 | 5,776 | 3,212 | 2,398 | +814 | 1,878,485 | +32.05 | 0 | 0 | +0 | 5 | 69 | -64 | 3,217 | 2,467 | +750 |
| 2025/04/16 | 25.35 | -1.1 | -4.16 | 15,251 | 4,958 | 9,641 | -4,683 | 1,878,556 | +32.05 | 0 | 0 | +0 | 405 | 825 | -420 | 5,363 | 10,466 | -5,103 |
| 2025/04/15 | 26.45 | +1 | +3.93 | 11,868 | 3,289 | 2,478 | +811 | 1,883,232 | +32.13 | 875 | 0 | +875 | 1,051 | 254 | +797 | 5,215 | 2,732 | +2,483 |
| 2025/04/14 | 25.45 | +0.35 | +1.39 | 14,376 | 8,588 | 7,045 | +1,543 | 1,879,070 | +32.06 | 0 | 128 | -128 | 251 | 263 | -12 | 8,839 | 7,436 | +1,403 |
| 2025/04/11 | 25.1 | +0 | +0 | 17,191 | 11,300 | 8,987 | +2,313 | 1,877,915 | +32.04 | 123 | 2 | +121 | 103 | 36 | +67 | 11,526 | 9,025 | +2,501 |
| 2025/04/10 | 25.1 | +2.25 | +9.85 | 14,031 | 7,344 | 2,975 | +4,369 | 1,875,199 | +31.99 | 0 | 0 | +0 | 239 | 47 | +192 | 7,583 | 3,022 | +4,561 |
| 2025/04/09 | 22.85 | -2.5 | -9.86 | 29,359 | 4,701 | 17,848 | -13,147 | 1,872,287 | +31.94 | 0 | 23 | -23 | 432 | 992 | -560 | 5,133 | 18,863 | -13,730 |
| 2025/04/08 | 25.35 | +0.45 | +1.81 | 27,690 | 18,095 | 13,306 | +4,789 | 1,885,071 | +32.16 | 0 | 14 | -14 | 365 | 973 | -608 | 18,460 | 14,293 | +4,167 |
| 2025/04/07 | 24.9 | -2.75 | -9.95 | 5,138 | 905 | 592 | +313 | 1,882,521 | +32.12 | 0 | 0 | +0 | 4 | 618 | -614 | 909 | 1,210 | -301 |
| 2025/04/02 | 27.65 | +0.45 | +1.65 | 9,220 | 5,938 | 2,493 | +3,445 | 1,882,554 | +32.12 | 11 | 0 | +11 | 224 | 197 | +27 | 6,173 | 2,690 | +3,483 |
| 2025/04/01 | 27.2 | +1.15 | +4.41 | 10,783 | 7,096 | 2,913 | +4,183 | 1,883,490 | +32.13 | 11 | 19 | -8 | 224 | 431 | -207 | 7,331 | 3,363 | +3,968 |
| 2025/03/31 | 26.05 | -0.85 | -3.16 | 18,576 | 9,031 | 11,166 | -2,135 | 1,880,186 | +32.08 | 4 | 21 | -17 | 366 | 689 | -323 | 9,401 | 11,876 | -2,475 |
| 2025/03/28 | 26.9 | -1.05 | -3.76 | 19,550 | 3,752 | 10,877 | -7,125 | 1,881,901 | +32.11 | 0 | 0 | +0 | 365 | 365 | +0 | 4,117 | 11,242 | -7,125 |
| 2025/03/27 | 27.95 | +0.1 | +0.36 | 9,511 | 4,777 | 4,814 | -37 | 1,888,724 | +32.22 | 0 | 8 | -8 | 89 | 68 | +21 | 4,866 | 4,890 | -24 |
| 2025/03/26 | 27.85 | -0.15 | -0.54 | 9,127 | 2,380 | 7,029 | -4,649 | 1,887,491 | +32.2 | 3 | 4 | -1 | 153 | 28 | +125 | 2,536 | 7,061 | -4,525 |
| 2025/03/25 | 28 | -0.25 | -0.88 | 10,539 | 3,008 | 6,964 | -3,956 | 1,892,734 | +32.29 | 0 | 0 | +0 | 110 | 61 | +49 | 3,118 | 7,025 | -3,907 |
| 2025/03/24 | 28.25 | -0.4 | -1.4 | 13,138 | 3,567 | 7,889 | -4,322 | 1,901,726 | +32.45 | 0 | 91 | -91 | 136 | 262 | -126 | 3,703 | 8,242 | -4,539 |
| 2025/03/23 | -- | -- | -- | -- | 3,289 | 2,478 | +811 | -- | -- | 875 | 0 | +875 | 1,051 | 254 | +797 | 5,215 | 2,732 | +2,483 |
| 2025/03/21 | 28.65 | -0.85 | -2.88 | 77,418 | 54,859 | 18,225 | +36,634 | 1,901,077 | +32.44 | 3,490 | 54,099 | -50,609 | 197 | 254 | -57 | 58,546 | 72,578 | -14,032 |
| 2025/03/20 | 29.5 | +0.5 | +1.72 | 12,552 | 7,620 | 6,841 | +779 | 1,862,636 | +31.78 | 0 | 12 | -12 | 474 | 62 | +412 | 8,094 | 6,915 | +1,179 |
| 2025/03/19 | 29 | -0.45 | -1.53 | 15,778 | 6,564 | 11,313 | -4,749 | 1,858,998 | +31.72 | 0 | 24 | -24 | 682 | 564 | +118 | 7,246 | 11,901 | -4,655 |
| 2025/03/18 | 29.45 | +0.15 | +0.51 | 19,827 | 7,241 | 8,405 | -1,164 | 1,864,439 | +31.81 | 0 | 12 | -12 | 492 | 624 | -132 | 7,733 | 9,041 | -1,308 |
| 2025/03/17 | 29.3 | +0.45 | +1.56 | 16,966 | 8,036 | 6,812 | +1,224 | 1,866,074 | +31.84 | 5 | 8 | -3 | 833 | 253 | +580 | 8,874 | 7,073 | +1,801 |
| 2025/03/14 | 28.85 | +1 | +3.59 | 16,346 | 10,766 | 6,031 | +4,735 | 1,864,767 | +31.82 | 0 | 21 | -21 | 621 | 82 | +539 | 11,387 | 6,134 | +5,253 |
| 2025/03/13 | 27.85 | -1.05 | -3.63 | 19,135 | 4,403 | 11,452 | -7,049 | 1,854,866 | +31.65 | 0 | 4 | -4 | 83 | 500 | -417 | 4,486 | 11,956 | -7,470 |
| 2025/03/12 | 28.9 | -0.2 | -0.69 | 12,655 | 6,633 | 8,525 | -1,892 | 1,866,556 | +31.85 | 0 | 23 | -23 | 261 | 550 | -289 | 6,894 | 9,098 | -2,204 |
| 2025/03/11 | 29.1 | -0.5 | -1.69 | 21,603 | 9,800 | 12,845 | -3,045 | 1,868,865 | +31.89 | 13 | 24 | -11 | 458 | 765 | -307 | 10,271 | 13,634 | -3,363 |
| 2025/03/10 | 29.6 | +0.5 | +1.72 | 15,924 | 9,699 | 7,336 | +2,363 | 1,872,180 | +31.94 | 92 | 12 | +80 | 267 | 173 | +94 | 10,058 | 7,521 | +2,537 |
| 2025/03/07 | 29.1 | -0.15 | -0.51 | 16,835 | 5,758 | 11,281 | -5,523 | 1,872,573 | +31.95 | 57 | 50 | +7 | 123 | 199 | -76 | 5,938 | 11,530 | -5,592 |
| 2025/03/06 | 29.25 | -0.7 | -2.34 | 19,590 | 5,973 | 12,859 | -6,886 | 1,878,140 | +32.04 | 87 | 19 | +68 | 184 | 1,532 | -1,348 | 6,244 | 14,410 | -8,166 |
| 2025/03/05 | 29.95 | +1.85 | +6.58 | 27,139 | 16,162 | 10,082 | +6,080 | 1,885,507 | +32.17 | 52 | 27 | +25 | 1,619 | 144 | +1,475 | 17,833 | 10,253 | +7,580 |
| 2025/03/04 | 28.1 | -0.7 | -2.43 | 20,065 | 6,060 | 15,280 | -9,220 | 1,876,663 | +32.02 | 141 | 4 | +137 | 301 | 383 | -82 | 6,502 | 15,667 | -9,165 |
| 2025/03/03 | 28.8 | -0.9 | -3.03 | 16,852 | 7,816 | 11,413 | -3,597 | 1,878,379 | +32.05 | 370 | 12 | +358 | 348 | 262 | +86 | 8,534 | 11,687 | -3,153 |
| 2025/02/28 | -- | -- | -- | -- | 3,289 | 2,478 | +811 | -- | -- | 875 | 0 | +875 | 1,051 | 254 | +797 | 5,215 | 2,732 | +2,483 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
