1326
27.65
TWD+0.45 (1.65%)
2025.04.02收盤
台化－法人買賣
台化最新法人買賣狀況
整理台化最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進6,173張、佔全市場比重的66.95%；其中外資買進5,938張、佔全市場比重的64.4%；自營商買進224張、佔全市場比重的2.43%；投信買進11張、佔全市場比重的0.12%。
賣出部分三大法人合計賣出2,690張、佔全市場比重的29.18%；其中外資賣出2,493張、佔全市場比重的27.04%；自營商賣出197張、佔全市場比重的2.14%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台化持股淨買入(+)/淨賣出(-)張數為+3,483張，均價為NT$27.36元。
開盤價
27
收盤價
27.65
當日範圍
26.65 - 27.7
成交張數
9,220
開盤價(昨)
26.15
收盤價(昨)
27.2
昨日範圍
26.15 - 27.4
成交張數(昨)
10,783
成交金額
2.52億
成交金額(昨)
2.91億
52週範圍
25.3 - 57.2
發行股數
59億
市值
1621億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
27
收盤價
27.65
成交張數
9,220
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,938 | 2,493 | +3,445 | 連6賣→連2買 |
| 金額(元) | 1.6億 | 6820.8萬 | +9426萬 | ||
| 均價(元) | 27.36 | 27.36 | 27.36 | ||
| 佔成交比重(%) | 64.4% | 27.0% | 不適用 | ||
| 投信 | 張數 | 11 | 0 | +11 | 連2賣→買 |
| 金額(元) | 30.1萬 | 0 | +30萬 | ||
| 均價(元) | 27.36 | 27.36 | 27.36 | ||
| 佔成交比重(%) | 0.1% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 224 | 197 | +27 | 連2賣→買 |
| 金額(元) | 612.9萬 | 539.0萬 | +74萬 | ||
| 均價(元) | 27.36 | 27.36 | 27.36 | ||
| 佔成交比重(%) | 2.4% | 2.1% | 不適用 | ||
| 三大法人 | 張數 | 6,173 | 2,690 | +3,483 | 連6賣→連2買 |
| 金額(元) | 1.7億 | 7359.8萬 | +9529萬 | ||
| 均價(元) | 27.36 | 27.36 | 27.36 | ||
| 佔成交比重(%) | 67.0% | 29.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
27
收盤價
27.65
成交張數
9,220
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 27.65 | +0.45 | +1.65 | 9,220 | 5,938 | 2,493 | +3,445 | 1,882,554 | +32.12 | 11 | 0 | +11 | 224 | 197 | +27 | 6,173 | 2,690 | +3,483 |
| 2025/04/01 | 27.2 | +1.15 | +4.41 | 10,783 | 7,096 | 2,913 | +4,183 | 1,883,490 | +32.13 | 11 | 19 | -8 | 224 | 431 | -207 | 7,331 | 3,363 | +3,968 |
| 2025/03/31 | 26.05 | -0.85 | -3.16 | 18,576 | 9,031 | 11,166 | -2,135 | 1,880,186 | +32.08 | 4 | 21 | -17 | 366 | 689 | -323 | 9,401 | 11,876 | -2,475 |
| 2025/03/28 | 26.9 | -1.05 | -3.76 | 19,550 | 3,752 | 10,877 | -7,125 | 1,881,901 | +32.11 | 0 | 0 | +0 | 365 | 365 | +0 | 4,117 | 11,242 | -7,125 |
| 2025/03/27 | 27.95 | +0.1 | +0.36 | 9,511 | 4,777 | 4,814 | -37 | 1,888,724 | +32.22 | 0 | 8 | -8 | 89 | 68 | +21 | 4,866 | 4,890 | -24 |
| 2025/03/26 | 27.85 | -0.15 | -0.54 | 9,127 | 2,380 | 7,029 | -4,649 | 1,887,491 | +32.2 | 3 | 4 | -1 | 153 | 28 | +125 | 2,536 | 7,061 | -4,525 |
| 2025/03/25 | 28 | -0.25 | -0.88 | 10,539 | 3,008 | 6,964 | -3,956 | 1,892,734 | +32.29 | 0 | 0 | +0 | 110 | 61 | +49 | 3,118 | 7,025 | -3,907 |
| 2025/03/24 | 28.25 | -0.4 | -1.4 | 13,138 | 3,567 | 7,889 | -4,322 | 1,901,726 | +32.45 | 0 | 91 | -91 | 136 | 262 | -126 | 3,703 | 8,242 | -4,539 |
| 2025/03/23 | -- | -- | -- | -- | 3,289 | 2,478 | +811 | -- | -- | 875 | 0 | +875 | 1,051 | 254 | +797 | 5,215 | 2,732 | +2,483 |
| 2025/03/21 | 28.65 | -0.85 | -2.88 | 77,418 | 54,859 | 18,225 | +36,634 | 1,901,077 | +32.44 | 3,490 | 54,099 | -50,609 | 197 | 254 | -57 | 58,546 | 72,578 | -14,032 |
| 2025/03/20 | 29.5 | +0.5 | +1.72 | 12,552 | 7,620 | 6,841 | +779 | 1,862,636 | +31.78 | 0 | 12 | -12 | 474 | 62 | +412 | 8,094 | 6,915 | +1,179 |
| 2025/03/19 | 29 | -0.45 | -1.53 | 15,778 | 6,564 | 11,313 | -4,749 | 1,858,998 | +31.72 | 0 | 24 | -24 | 682 | 564 | +118 | 7,246 | 11,901 | -4,655 |
| 2025/03/18 | 29.45 | +0.15 | +0.51 | 19,827 | 7,241 | 8,405 | -1,164 | 1,864,439 | +31.81 | 0 | 12 | -12 | 492 | 624 | -132 | 7,733 | 9,041 | -1,308 |
| 2025/03/17 | 29.3 | +0.45 | +1.56 | 16,966 | 8,036 | 6,812 | +1,224 | 1,866,074 | +31.84 | 5 | 8 | -3 | 833 | 253 | +580 | 8,874 | 7,073 | +1,801 |
| 2025/03/14 | 28.85 | +1 | +3.59 | 16,346 | 10,766 | 6,031 | +4,735 | 1,864,767 | +31.82 | 0 | 21 | -21 | 621 | 82 | +539 | 11,387 | 6,134 | +5,253 |
| 2025/03/13 | 27.85 | -1.05 | -3.63 | 19,135 | 4,403 | 11,452 | -7,049 | 1,854,866 | +31.65 | 0 | 4 | -4 | 83 | 500 | -417 | 4,486 | 11,956 | -7,470 |
| 2025/03/12 | 28.9 | -0.2 | -0.69 | 12,655 | 6,633 | 8,525 | -1,892 | 1,866,556 | +31.85 | 0 | 23 | -23 | 261 | 550 | -289 | 6,894 | 9,098 | -2,204 |
| 2025/03/11 | 29.1 | -0.5 | -1.69 | 21,603 | 9,800 | 12,845 | -3,045 | 1,868,865 | +31.89 | 13 | 24 | -11 | 458 | 765 | -307 | 10,271 | 13,634 | -3,363 |
| 2025/03/10 | 29.6 | +0.5 | +1.72 | 15,924 | 9,699 | 7,336 | +2,363 | 1,872,180 | +31.94 | 92 | 12 | +80 | 267 | 173 | +94 | 10,058 | 7,521 | +2,537 |
| 2025/03/07 | 29.1 | -0.15 | -0.51 | 16,835 | 5,758 | 11,281 | -5,523 | 1,872,573 | +31.95 | 57 | 50 | +7 | 123 | 199 | -76 | 5,938 | 11,530 | -5,592 |
| 2025/03/06 | 29.25 | -0.7 | -2.34 | 19,590 | 5,973 | 12,859 | -6,886 | 1,878,140 | +32.04 | 87 | 19 | +68 | 184 | 1,532 | -1,348 | 6,244 | 14,410 | -8,166 |
| 2025/03/05 | 29.95 | +1.85 | +6.58 | 27,139 | 16,162 | 10,082 | +6,080 | 1,885,507 | +32.17 | 52 | 27 | +25 | 1,619 | 144 | +1,475 | 17,833 | 10,253 | +7,580 |
| 2025/03/04 | 28.1 | -0.7 | -2.43 | 20,065 | 6,060 | 15,280 | -9,220 | 1,876,663 | +32.02 | 141 | 4 | +137 | 301 | 383 | -82 | 6,502 | 15,667 | -9,165 |
| 2025/03/03 | 28.8 | -0.9 | -3.03 | 16,852 | 7,816 | 11,413 | -3,597 | 1,878,379 | +32.05 | 370 | 12 | +358 | 348 | 262 | +86 | 8,534 | 11,687 | -3,153 |
| 2025/02/28 | -- | -- | -- | -- | 3,289 | 2,478 | +811 | -- | -- | 875 | 0 | +875 | 1,051 | 254 | +797 | 5,215 | 2,732 | +2,483 |
| 2025/02/27 | 29.7 | -0.35 | -1.16 | 23,573 | 14,003 | 16,507 | -2,504 | 1,879,599 | +32.07 | 13 | 62 | -49 | 120 | 483 | -363 | 14,136 | 17,052 | -2,916 |
| 2025/02/26 | 30.05 | -0.5 | -1.64 | 18,659 | 5,470 | 12,484 | -7,014 | 1,881,244 | +32.1 | 123 | 55 | +68 | 151 | 1,408 | -1,257 | 5,744 | 13,947 | -8,203 |
| 2025/02/25 | 30.55 | +0.8 | +2.69 | 29,989 | 11,097 | 14,950 | -3,853 | 1,887,800 | +32.21 | 114 | 32 | +82 | 1,867 | 430 | +1,437 | 13,078 | 15,412 | -2,334 |
| 2025/02/24 | 29.75 | +0.35 | +1.19 | 14,305 | 6,127 | 5,890 | +237 | 1,891,216 | +32.27 | 60 | 48 | +12 | 723 | 171 | +552 | 6,910 | 6,109 | +801 |
| 2025/02/23 | -- | -- | -- | -- | 3,410 | 7,775 | -4,365 | -- | -- | 4 | 56 | -52 | 186 | 2,225 | -2,039 | 3,600 | 10,056 | -6,456 |
| 2025/02/21 | 29.4 | +0.4 | +1.38 | 9,293 | 4,224 | 3,306 | +918 | 1,890,789 | +32.26 | 27 | 8 | +19 | 227 | 232 | -5 | 4,478 | 3,546 | +932 |
| 2025/02/20 | 29 | -0.05 | -0.17 | 15,367 | 3,401 | 7,128 | -3,727 | 1,890,116 | +32.25 | 13 | 35 | -22 | 96 | 100 | -4 | 3,510 | 7,263 | -3,753 |
| 2025/02/19 | 29.05 | +0.5 | +1.75 | 15,008 | 6,815 | 5,637 | +1,178 | 1,893,493 | +32.31 | 22 | 36 | -14 | 269 | 334 | -65 | 7,106 | 6,007 | +1,099 |
| 2025/02/18 | 28.55 | -0.75 | -2.56 | 16,658 | 3,410 | 7,775 | -4,365 | 1,891,466 | +32.27 | 4 | 56 | -52 | 186 | 2,225 | -2,039 | 3,600 | 10,056 | -6,456 |
| 2025/02/17 | 29.3 | +0.5 | +1.74 | 23,177 | 9,178 | 9,230 | -52 | 1,895,113 | +32.33 | 53 | 31 | +22 | 397 | 1,435 | -1,038 | 9,628 | 10,696 | -1,068 |
| 2025/02/15 | -- | -- | -- | -- | 3,289 | 2,478 | +811 | -- | -- | 875 | 0 | +875 | 1,051 | 254 | +797 | 5,215 | 2,732 | +2,483 |
| 2025/02/14 | 28.8 | +0.45 | +1.59 | 28,572 | 10,115 | 15,521 | -5,406 | 1,896,818 | +32.36 | 55 | 79 | -24 | 2,015 | 911 | +1,104 | 12,185 | 16,511 | -4,326 |
| 2025/02/13 | 28.35 | +1.65 | +6.18 | 27,706 | 10,812 | 10,191 | +621 | 1,902,882 | +32.47 | 119 | 36 | +83 | 2,485 | 646 | +1,839 | 13,416 | 10,873 | +2,543 |
| 2025/02/12 | 26.7 | +0.7 | +2.69 | 25,748 | 12,153 | 11,507 | +646 | 1,901,801 | +32.45 | 23 | 28 | -5 | 916 | 430 | +486 | 13,092 | 11,965 | +1,127 |
| 2025/02/11 | 26 | -0.05 | -0.19 | 13,513 | 4,810 | 7,553 | -2,743 | 1,901,663 | +32.45 | 0 | 244 | -244 | 500 | 241 | +259 | 5,310 | 8,038 | -2,728 |
| 2025/02/10 | 26.05 | -0.05 | -0.19 | 9,806 | 3,243 | 5,950 | -2,707 | 1,904,135 | +32.49 | 44 | 82 | -38 | 389 | 312 | +77 | 3,676 | 6,344 | -2,668 |
| 2025/02/08 | -- | -- | -- | -- | 3,289 | 2,478 | +811 | -- | -- | 875 | 0 | +875 | 1,051 | 254 | +797 | 5,215 | 2,732 | +2,483 |
| 2025/02/07 | 26.1 | -0.8 | -2.97 | 11,008 | 896 | 7,611 | -6,715 | 1,906,440 | +32.53 | 9 | 85 | -76 | 45 | 175 | -130 | 950 | 7,871 | -6,921 |
| 2025/02/06 | 26.9 | +0.5 | +1.89 | 7,571 | 4,103 | 3,747 | +356 | 1,911,842 | +32.62 | 55 | 89 | -34 | 161 | 58 | +103 | 4,319 | 3,894 | +425 |
| 2025/02/05 | 26.4 | -0.25 | -0.94 | 14,943 | 5,438 | 7,615 | -2,177 | 1,909,921 | +32.59 | 15 | 2,654 | -2,639 | 113 | 258 | -145 | 5,566 | 10,527 | -4,961 |
| 2025/02/04 | 26.65 | -1.05 | -3.79 | 14,470 | 4,758 | 10,046 | -5,288 | 1,910,127 | +32.59 | 86 | 0 | +86 | 169 | 344 | -175 | 5,013 | 10,390 | -5,377 |
| 2025/02/03 | 27.7 | -0.4 | -1.42 | 19,529 | 3,289 | 2,478 | +811 | 1,915,978 | +32.69 | 875 | 0 | +875 | 1,051 | 254 | +797 | 5,215 | 2,732 | +2,483 |
| 2025/02/02 | -- | -- | -- | -- | 3,289 | 2,478 | +811 | -- | -- | 875 | 0 | +875 | 1,051 | 254 | +797 | 5,215 | 2,732 | +2,483 |
| 2025/02/01 | -- | -- | -- | -- | 3,289 | 2,478 | +811 | -- | -- | 875 | 0 | +875 | 1,051 | 254 | +797 | 5,215 | 2,732 | +2,483 |
| 2025/01/22 | 28.1 | +0.3 | +1.08 | 13,152 | 8,024 | 7,420 | +604 | 1,917,636 | +32.72 | 17 | 0 | +17 | 354 | 185 | +169 | 8,395 | 7,605 | +790 |
| 2025/01/21 | 27.8 | -0.5 | -1.77 | 12,059 | 4,869 | 8,475 | -3,606 | 1,915,669 | +32.68 | 31 | 0 | +31 | 149 | 75 | +74 | 5,049 | 8,550 | -3,501 |
| 2025/01/20 | 28.3 | -0.7 | -2.41 | 16,186 | 5,001 | 10,603 | -5,602 | 1,925,010 | +32.84 | 0 | 0 | +0 | 117 | 347 | -230 | 5,118 | 10,950 | -5,832 |
| 2025/01/17 | 29 | +0.8 | +2.84 | 26,856 | 10,323 | 11,854 | -1,531 | 1,928,699 | +32.91 | 1,070 | 8 | +1,062 | 505 | 471 | +34 | 11,898 | 12,333 | -435 |
| 2025/01/16 | 28.2 | +0.05 | +0.18 | 30,574 | 9,879 | 10,889 | -1,010 | 1,936,909 | +33.05 | 77 | 2,353 | -2,276 | 940 | 552 | +388 | 10,896 | 13,794 | -2,898 |
| 2025/01/15 | 28.15 | +0.9 | +3.3 | 37,704 | 11,731 | 15,679 | -3,948 | 1,938,857 | +33.08 | 1,650 | 0 | +1,650 | 1,145 | 441 | +704 | 14,526 | 16,120 | -1,594 |
| 2025/01/14 | 27.25 | +1.7 | +6.65 | 27,620 | 11,978 | 9,879 | +2,099 | 1,942,628 | +33.14 | 101 | 0 | +101 | 583 | 247 | +336 | 12,662 | 10,126 | +2,536 |
| 2025/01/13 | 25.55 | +0.25 | +0.99 | 20,685 | 7,887 | 11,954 | -4,067 | 1,939,042 | +33.08 | 52 | 0 | +52 | 392 | 319 | +73 | 8,331 | 12,273 | -3,942 |
| 2025/01/10 | 25.3 | -0.05 | -0.2 | 11,008 | 5,566 | 4,641 | +925 | 1,939,854 | +33.1 | 23 | 0 | +23 | 104 | 191 | -87 | 5,693 | 4,832 | +861 |
| 2025/01/09 | 25.35 | -0.75 | -2.87 | 13,071 | 3,208 | 6,736 | -3,528 | 1,939,971 | +33.1 | 9 | 0 | +9 | 52 | 285 | -233 | 3,269 | 7,021 | -3,752 |
| 2025/01/08 | 26.1 | -0.7 | -2.61 | 16,224 | 3,968 | 7,919 | -3,951 | 1,941,757 | +33.13 | 0 | 0 | +0 | 96 | 202 | -106 | 4,064 | 8,121 | -4,057 |
| 2025/01/07 | 26.8 | -1.25 | -4.46 | 15,845 | 2,697 | 10,765 | -8,068 | 1,943,514 | +33.16 | 0 | 0 | +0 | 79 | 243 | -164 | 2,776 | 11,008 | -8,232 |
| 2025/01/06 | 28.05 | +1.25 | +4.66 | 17,659 | 7,947 | 4,995 | +2,952 | 1,950,976 | +33.29 | 5 | 0 | +5 | 405 | 193 | +212 | 8,357 | 5,188 | +3,169 |
| 2025/01/03 | 26.8 | -0.25 | -0.92 | 10,061 | 3,809 | 5,149 | -1,340 | 1,948,030 | +33.24 | 56 | 0 | +56 | 92 | 78 | +14 | 3,957 | 5,227 | -1,270 |
| 2025/01/02 | 27.05 | -0.25 | -0.92 | 13,814 | 6,219 | 6,261 | -42 | 1,949,703 | +33.26 | 53 | 0 | +53 | 179 | 581 | -402 | 6,451 | 6,842 | -391 |
| 2025/01/01 | -- | -- | -- | -- | 3,289 | 2,478 | +811 | -- | -- | 875 | 0 | +875 | 1,051 | 254 | +797 | 5,215 | 2,732 | +2,483 |
| 2024/12/31 | 27.3 | -0.3 | -1.09 | 10,995 | 4,565 | 4,107 | +458 | 1,949,317 | +33.26 | 56 | 0 | +56 | 170 | 290 | -120 | 4,791 | 4,397 | +394 |
| 2024/12/30 | 27.6 | -1 | -3.5 | 15,894 | 3,253 | 7,200 | -3,947 | 1,949,289 | +33.26 | 21 | 0 | +21 | 34 | 184 | -150 | 3,308 | 7,384 | -4,076 |
| 2024/12/27 | 28.6 | +0.1 | +0.35 | 14,457 | 6,991 | 4,428 | +2,563 | 1,952,918 | +33.32 | 8 | 0 | +8 | 273 | 77 | +196 | 7,272 | 4,505 | +2,767 |
| 2024/12/26 | 28.5 | -0.3 | -1.04 | 11,180 | 2,818 | 2,542 | +276 | 1,950,987 | +33.29 | 8 | 33 | -25 | 170 | 119 | +51 | 2,996 | 2,694 | +302 |
| 2024/12/25 | 28.8 | -0.4 | -1.37 | 10,240 | 3,512 | 1,418 | +2,094 | 1,953,022 | +33.32 | 9 | 0 | +9 | 337 | 58 | +279 | 3,858 | 1,476 | +2,382 |
| 2024/12/24 | 29.2 | -0.05 | -0.17 | 11,106 | 5,235 | 1,694 | +3,541 | 1,951,306 | +33.29 | 5 | 0 | +5 | 164 | 30 | +134 | 5,404 | 1,724 | +3,680 |
| 2024/12/23 | 29.25 | +0.5 | +1.74 | 12,033 | 7,665 | 2,204 | +5,461 | 1,948,124 | +33.24 | 33 | 0 | +33 | 158 | 46 | +112 | 7,856 | 2,250 | +5,606 |
| 2024/12/20 | 28.75 | -1.4 | -4.64 | 26,865 | 10,376 | 14,531 | -4,155 | 1,942,641 | +33.14 | 156 | 1,056 | -900 | 269 | 350 | -81 | 10,801 | 15,937 | -5,136 |
| 2024/12/19 | 30.15 | -0.2 | -0.66 | 14,293 | 6,033 | 8,023 | -1,990 | 1,948,662 | +33.25 | 74 | 0 | +74 | 31 | 150 | -119 | 6,138 | 8,173 | -2,035 |
| 2024/12/18 | 30.35 | +0.8 | +2.71 | 19,813 | 10,830 | 6,042 | +4,788 | 1,949,854 | +33.27 | 10 | 0 | +10 | 320 | 150 | +170 | 11,160 | 6,192 | +4,968 |
| 2024/12/17 | 29.55 | -0.35 | -1.17 | 19,067 | 8,548 | 8,739 | -191 | 1,943,856 | +33.16 | 0 | 53 | -53 | 114 | 199 | -85 | 8,662 | 8,991 | -329 |
| 2024/12/16 | 29.9 | -0.55 | -1.81 | 17,111 | 7,729 | 4,571 | +3,158 | 1,943,571 | +33.16 | 0 | 0 | +0 | 160 | 299 | -139 | 7,889 | 4,870 | +3,019 |
| 2024/12/13 | 30.45 | -0.75 | -2.4 | 15,406 | 6,041 | 4,422 | +1,619 | 1,939,872 | +33.1 | 12 | 0 | +12 | 263 | 470 | -207 | 6,316 | 4,892 | +1,424 |
| 2024/12/12 | 31.2 | -1.15 | -3.55 | 19,830 | 5,893 | 5,382 | +511 | 1,940,581 | +33.11 | 0 | 0 | +0 | 302 | 528 | -226 | 6,195 | 5,910 | +285 |
| 2024/12/11 | 32.35 | -0.8 | -2.41 | 11,142 | 2,651 | 5,783 | -3,132 | 1,938,753 | +33.08 | 35 | 4 | +31 | 27 | 426 | -399 | 2,713 | 6,213 | -3,500 |
| 2024/12/10 | 33.15 | +0 | +0 | 12,287 | 4,507 | 4,752 | -245 | 1,941,069 | +33.12 | 0 | 19 | -19 | 224 | 140 | +84 | 4,731 | 4,911 | -180 |
| 2024/12/09 | 33.15 | -0.15 | -0.45 | 14,810 | 7,401 | 5,528 | +1,873 | 1,940,310 | +33.1 | 0 | 3 | -3 | 193 | 173 | +20 | 7,594 | 5,704 | +1,890 |
| 2024/12/06 | 33.3 | -0.2 | -0.6 | 9,999 | 3,881 | 3,735 | +146 | 1,938,191 | +33.07 | 0 | 12 | -12 | 335 | 221 | +114 | 4,216 | 3,968 | +248 |
| 2024/12/05 | 33.5 | -0.6 | -1.76 | 7,927 | 824 | 3,954 | -3,130 | 1,937,279 | +33.05 | 0 | 19 | -19 | 46 | 57 | -11 | 870 | 4,030 | -3,160 |
| 2024/12/04 | 34.1 | -0.55 | -1.59 | 7,637 | 2,398 | 3,267 | -869 | 1,939,152 | +33.08 | 5 | 31 | -26 | 48 | 30 | +18 | 2,451 | 3,328 | -877 |
| 2024/12/03 | 34.65 | +0.95 | +2.82 | 12,702 | 9,173 | 2,464 | +6,709 | 1,940,110 | +33.1 | 39 | 0 | +39 | 290 | 135 | +155 | 9,502 | 2,599 | +6,903 |
| 2024/12/02 | 33.7 | -0.15 | -0.44 | 11,072 | 5,298 | 4,627 | +671 | 1,933,020 | +32.98 | 23 | 0 | +23 | 68 | 131 | -63 | 5,389 | 4,758 | +631 |
| 2024/11/29 | 33.85 | -0.95 | -2.73 | 13,281 | 3,013 | 7,755 | -4,742 | 1,932,265 | +32.97 | 55 | 4 | +51 | 110 | 162 | -52 | 3,178 | 7,921 | -4,743 |
| 2024/11/28 | 34.8 | +0 | +0 | 11,430 | 4,665 | 4,358 | +307 | 1,936,084 | +33.03 | 180 | 0 | +180 | 102 | 97 | +5 | 4,947 | 4,455 | +492 |
| 2024/11/27 | 34.8 | -0.85 | -2.38 | 7,257 | 1,376 | 4,607 | -3,231 | 1,935,434 | +33.02 | 40 | 7 | +33 | 54 | 63 | -9 | 1,470 | 4,677 | -3,207 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
