台化－法人買賣

法人買賣

台化最新法人買賣狀況

整理台化最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進10,531張、佔全市場比重的26.71%；其中外資買進9,431張、佔全市場比重的23.92%；自營商買進945張、佔全市場比重的2.4%；投信買進155張、佔全市場比重的0.39%。

賣出部分三大法人合計賣出21,764張、佔全市場比重的55.2%；其中外資賣出20,124張、佔全市場比重的51.04%；自營商賣出1,640張、佔全市場比重的4.16%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台化持股淨買入(+)/淨賣出(-)張數為-11,233張，均價為NT$39.66元。

開盤價

40.65

收盤價

39.05

當日範圍

38.8 - 40.7

成交張數

39,425

開盤價(昨)

40.6

收盤價(昨)

40.25

昨日範圍

39.8 - 41.5

成交張數(昨)

22,982

成交金額

15.64億

成交金額(昨)

9.34億

52週範圍

22.15 - 44.1

發行股數

59億

市值

2289億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

40.65

收盤價

39.05

成交張數

39,425

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	9,431	20,124	-10,693	買→連2賣
	金額(元)	3.7億	8.0億	-4億
	均價(元)	39.66	39.66	39.66
	佔成交比重(%)	23.9%	51.0%	不適用
投信	張數	155	0	+155	無→買
	金額(元)	614.8萬	0	+615萬
	均價(元)	39.66	39.66	39.66
	佔成交比重(%)	0.4%	0.0%	不適用
自營商	張數	945	1,640	-695	連2買→連2賣
	金額(元)	3748.0萬	6504.5萬	-2756萬
	均價(元)	39.66	39.66	39.66
	佔成交比重(%)	2.4%	4.2%	不適用
三大法人	張數	10,531	21,764	-11,233	買→連2賣
	金額(元)	4.2億	8.6億	-4億
	均價(元)	39.66	39.66	39.66
	佔成交比重(%)	26.7%	55.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

40.65

收盤價

39.05

成交張數

39,425

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	39.05	-1.2	-2.98	39,425	9,431	20,124	-10,693	--	--	155	0	+155	945	1,640	-695	10,531	21,764	-11,233
2026/02/05	40.25	-0.3	-0.74	22,982	6,354	11,253	-4,899	2,023,341	+34.52	0	0	+0	351	1,107	-756	6,705	12,360	-5,655
2026/02/04	40.55	+1.15	+2.92	30,429	13,894	11,727	+2,167	2,026,763	+34.58	0	17	-17	1,545	543	+1,002	15,439	12,287	+3,152
2026/02/03	39.4	+0.45	+1.16	24,364	8,887	9,835	-948	2,024,044	+34.53	0	0	+0	1,489	1,008	+481	10,376	10,843	-467
2026/02/02	38.95	-3.4	-8.03	39,014	15,030	16,469	-1,439	2,025,995	+34.57	503	20	+483	735	2,761	-2,026	16,268	19,250	-2,982
2026/01/30	42.35	-1.65	-3.75	72,859	21,432	26,963	-5,531	2,028,337	+34.61	7,229	10	+7,219	1,963	2,568	-605	30,624	29,541	+1,083
2026/01/29	44	-0.1	-0.23	86,404	28,501	31,441	-2,940	2,031,256	+34.66	9,298	0	+9,298	1,418	3,701	-2,283	39,217	35,142	+4,075
2026/01/28	44.1	+3.55	+8.75	97,128	35,280	23,632	+11,648	2,033,747	+34.7	1,861	0	+1,861	2,797	1,639	+1,158	39,938	25,271	+14,667
2026/01/27	40.55	+1.6	+4.11	116,620	41,120	35,407	+5,713	2,020,549	+34.47	1,000	0	+1,000	4,655	2,236	+2,419	46,775	37,643	+9,132
2026/01/26	38.95	+3.5	+9.87	44,673	12,359	5,587	+6,772	2,014,519	+34.37	19	12	+7	1,836	542	+1,294	14,214	6,141	+8,073
2026/01/23	35.45	+0.45	+1.29	21,106	12,083	4,706	+7,377	2,008,073	+34.26	0	0	+0	784	685	+99	12,867	5,391	+7,476
2026/01/22	35	+0.95	+2.79	20,743	13,111	3,842	+9,269	2,001,473	+34.15	0	0	+0	667	450	+217	13,778	4,292	+9,486
2026/01/21	34.05	+0.05	+0.15	15,415	9,659	4,810	+4,849	1,991,897	+33.98	0	1	-1	277	1,219	-942	9,936	6,030	+3,906
2026/01/20	34	-0.9	-2.58	14,991	5,744	6,937	-1,193	1,986,643	+33.89	0	29	-29	128	864	-736	5,872	7,830	-1,958
2026/01/19	34.9	+0.4	+1.16	24,330	12,025	6,251	+5,774	1,988,636	+33.93	0	8	-8	763	914	-151	12,788	7,173	+5,615
2026/01/16	34.5	+0.05	+0.15	31,740	13,193	7,013	+6,180	1,982,567	+33.83	0	0	+0	746	924	-178	13,939	7,937	+6,002
2026/01/15	34.45	+2.55	+7.99	54,359	37,667	6,847	+30,820	1,979,654	+33.78	0	14	-14	1,647	583	+1,064	39,314	7,444	+31,870
2026/01/14	31.9	+0.9	+2.9	25,893	20,357	2,659	+17,698	1,948,589	+33.25	0	0	+0	747	356	+391	21,104	3,015	+18,089
2026/01/13	31	-1.45	-4.47	22,506	3,117	15,026	-11,909	1,930,835	+32.94	0	32	-32	506	820	-314	3,623	15,878	-12,255
2026/01/12	32.45	+0.55	+1.72	12,134	6,529	2,870	+3,659	1,939,749	+33.09	0	0	+0	323	244	+79	6,852	3,114	+3,738
2026/01/09	31.9	-0.7	-2.15	19,046	5,735	10,256	-4,521	1,942,353	+33.14	0	0	+0	512	461	+51	6,247	10,717	-4,470
2026/01/08	32.6	+0.1	+0.31	29,928	14,010	6,999	+7,011	1,946,814	+33.22	0	0	+0	828	931	-103	14,838	7,930	+6,908
2026/01/07	32.5	+1.3	+4.17	28,081	15,839	3,829	+12,010	1,941,503	+33.12	0	0	+0	1,030	658	+372	16,869	4,487	+12,382
2026/01/06	31.2	+0.75	+2.46	14,833	8,519	3,006	+5,513	1,930,127	+32.93	0	0	+0	473	267	+206	8,992	3,273	+5,719
2026/01/05	30.45	-0.5	-1.62	12,292	5,309	4,076	+1,233	1,925,553	+32.85	0	18	-18	459	276	+183	5,768	4,370	+1,398
2026/01/02	30.95	-1.15	-3.58	20,272	2,733	11,777	-9,044	1,923,964	+32.83	0	0	+0	859	377	+482	3,592	12,154	-8,562
2025/12/31	32.1	-0.2	-0.62	7,302	2,184	3,417	-1,233	1,931,175	+32.95	0	17	-17	477	190	+287	2,661	3,624	-963
2025/12/30	32.3	+0.25	+0.78	8,545	3,649	3,063	+586	1,932,082	+32.96	24	36	-12	499	676	-177	4,172	3,775	+397
2025/12/29	32.05	+0	+0	6,840	2,974	2,028	+946	1,931,062	+32.95	0	0	+0	545	334	+211	3,519	2,362	+1,157
2025/12/26	32.05	-0.15	-0.47	4,928	814	2,413	-1,599	1,929,760	+32.92	0	0	+0	140	55	+85	954	2,468	-1,514
2025/12/19	32.3	+0.6	+1.89	8,208	4,324	2,978	+1,346	1,933,572	+32.99	3	0	+3	415	142	+273	4,742	3,120	+1,622
2025/12/18	31.7	-0.35	-1.09	9,692	1,931	5,983	-4,052	1,931,929	+32.96	0	0	+0	359	77	+282	2,290	6,060	-3,770
2025/12/17	32.05	-0.4	-1.23	18,848	4,259	9,724	-5,465	1,935,592	+33.02	0	16	-16	401	386	+15	4,660	10,126	-5,466
2025/12/16	32.45	-1.35	-3.99	27,260	7,955	14,946	-6,991	1,943,043	+33.15	0	16	-16	502	981	-479	8,457	15,943	-7,486
2025/12/15	33.8	+1.9	+5.96	31,956	11,887	9,142	+2,745	1,948,037	+33.24	0	0	+0	1,510	878	+632	13,397	10,020	+3,377
2025/11/26	31.6	+0.75	+2.43	12,701	6,227	4,471	+1,756	1,949,273	+33.26	0	0	+0	1,001	361	+640	7,228	4,832	+2,396
2025/11/25	30.85	-1.1	-3.44	18,398	2,806	11,794	-8,988	1,947,670	+33.23	0	15	-15	466	421	+45	3,272	12,230	-8,958
2025/11/24	31.95	+0.05	+0.16	19,366	7,634	12,681	-5,047	1,955,236	+33.36	0	0	+0	637	667	-30	8,271	13,348	-5,077
2025/11/21	31.9	-1.2	-3.63	18,594	7,338	6,472	+866	1,959,401	+33.43	0	0	+0	488	651	-163	7,826	7,123	+703
2025/11/20	33.1	+1.4	+4.42	23,470	10,182	6,891	+3,291	1,960,183	+33.44	0	29	-29	929	335	+594	11,111	7,255	+3,856
2025/11/19	31.7	-1.2	-3.65	19,701	5,561	10,486	-4,925	1,956,208	+33.38	0	16	-16	632	723	-91	6,193	11,225	-5,032
2025/11/18	32.9	-1.1	-3.24	28,470	14,588	8,914	+5,674	1,960,404	+33.45	0	0	+0	154	1,035	-881	14,742	9,949	+4,793
2025/11/17	34	+0	+0	29,231	10,591	12,075	-1,484	1,954,575	+33.35	0	0	+0	397	990	-593	10,988	13,065	-2,077
2025/11/14	34	-1.6	-4.49	80,192	22,327	26,965	-4,638	1,960,226	+33.44	0	0	+0	1,344	2,041	-697	23,671	29,006	-5,335
2025/11/13	35.6	+3.2	+9.88	101,052	44,752	19,518	+25,234	1,961,735	+33.47	0	0	+0	2,983	1,736	+1,247	47,735	21,254	+26,481
2025/11/12	32.4	+1.7	+5.54	48,721	19,613	12,459	+7,154	1,938,499	+33.07	0	0	+0	1,975	990	+985	21,588	13,449	+8,139
2025/11/11	30.7	+1.4	+4.78	47,128	31,055	7,772	+23,283	1,931,662	+32.96	0	17	-17	2,012	847	+1,165	33,067	8,636	+24,431
2025/11/10	29.3	+0.2	+0.69	20,102	12,589	5,233	+7,356	1,909,864	+32.58	0	17	-17	638	652	-14	13,227	5,902	+7,325
2025/11/07	29.1	+0.7	+2.46	20,682	3,289	2,478	+811	1,902,717	+32.46	875	0	+875	1,051	254	+797	5,215	2,732	+2,483
2025/11/06	28.4	+0.6	+2.16	10,484	6,397	2,552	+3,845	1,893,587	+32.31	0	0	+0	410	69	+341	6,807	2,621	+4,186
2025/11/05	27.8	-0.65	-2.28	17,721	6,704	5,952	+752	1,890,965	+32.26	0	0	+0	298	725	-427	7,002	6,677	+325
2025/11/04	28.45	-0.3	-1.04	9,001	3,326	2,408	+918	1,890,108	+32.25	0	0	+0	148	235	-87	3,474	2,643	+831
2025/11/03	28.75	-0.45	-1.54	8,193	1,997	2,672	-675	1,888,379	+32.22	0	18	-18	142	432	-290	2,139	3,122	-983
2025/10/31	29.2	-1	-3.31	15,019	4,279	8,146	-3,867	1,888,237	+32.22	0	0	+0	395	723	-328	4,674	8,869	-4,195
2025/10/30	30.2	-0.15	-0.49	7,307	2,681	3,746	-1,065	1,890,716	+32.26	0	0	+0	198	260	-62	2,879	4,006	-1,127
2025/10/29	30.35	-0.1	-0.33	5,479	2,998	2,094	+904	1,890,316	+32.25	0	0	+0	143	107	+36	3,141	2,201	+940
2025/10/28	30.45	-0.25	-0.81	13,800	6,023	6,455	-432	1,891,514	+32.27	0	0	+0	364	204	+160	6,387	6,659	-272
2025/10/27	30.7	-0.2	-0.65	12,709	4,320	6,232	-1,912	1,891,075	+32.26	0	0	+0	998	440	+558	5,318	6,672	-1,354
2025/10/23	30.9	+0.7	+2.32	17,984	9,500	3,741	+5,759	1,892,329	+32.29	0	0	+0	787	340	+447	10,287	4,081	+6,206
2025/10/22	30.2	+0.65	+2.2	12,466	5,806	3,192	+2,614	1,887,983	+32.21	0	0	+0	891	167	+724	6,697	3,359	+3,338
2025/10/21	29.55	-0.25	-0.84	7,307	3,227	1,992	+1,235	1,885,458	+32.17	0	0	+0	351	127	+224	3,578	2,119	+1,459
2025/10/20	29.8	-0.15	-0.5	8,503	2,964	2,509	+455	1,885,936	+32.18	0	0	+0	138	423	-285	3,102	2,932	+170
2025/10/17	29.95	+0.9	+3.1	17,088	10,710	2,994	+7,716	1,887,022	+32.2	0	18	-18	821	234	+587	11,531	3,246	+8,285
2025/10/16	29.05	+0.5	+1.75	7,724	5,145	1,524	+3,621	1,880,017	+32.08	0	18	-18	219	545	-326	5,364	2,087	+3,277
2025/10/15	28.55	+0	+0	7,459	3,727	4,140	-413	1,878,488	+32.05	0	14	-14	434	324	+110	4,161	4,478	-317
2025/10/14	28.55	-0.65	-2.23	12,345	3,339	7,067	-3,728	1,878,218	+32.05	0	0	+0	265	572	-307	3,604	7,639	-4,035
2025/10/13	29.2	-0.65	-2.18	11,055	3,795	6,411	-2,616	1,879,585	+32.07	0	0	+0	173	858	-685	3,968	7,269	-3,301
2025/10/09	29.85	+0.35	+1.19	14,866	8,712	3,825	+4,887	1,883,702	+32.14	0	0	+0	714	308	+406	9,426	4,133	+5,293
2025/10/08	29.5	+0.8	+2.79	12,819	8,113	3,802	+4,311	1,878,562	+32.05	0	0	+0	925	244	+681	9,038	4,046	+4,992
2025/10/07	28.7	+1.2	+4.36	15,434	9,258	4,583	+4,675	1,875,043	+31.99	0	0	+0	1,201	125	+1,076	10,459	4,708	+5,751
2025/10/03	27.5	-0.85	-3	14,948	3,897	7,155	-3,258	1,871,837	+31.94	0	0	+0	171	767	-596	4,068	7,922	-3,854
2025/10/02	28.35	-0.85	-2.91	13,136	1,406	7,876	-6,470	1,872,390	+31.95	0	126	-126	165	703	-538	1,571	8,705	-7,134
2025/10/01	29.2	-0.55	-1.85	6,964	1,721	3,219	-1,498	1,881,003	+32.09	0	122	-122	168	56	+112	1,889	3,397	-1,508
2025/09/30	29.75	+0.45	+1.54	11,535	7,185	5,742	+1,443	1,881,812	+32.11	0	0	+0	308	235	+73	7,493	5,977	+1,516
2025/09/26	29.3	-0.4	-1.35	11,160	5,683	5,369	+314	1,883,227	+32.13	0	18	-18	198	329	-131	5,881	5,716	+165
2025/09/25	29.7	+1.1	+3.85	21,726	14,097	5,191	+8,906	1,882,361	+32.12	0	0	+0	1,363	383	+980	15,460	5,574	+9,886
2025/09/24	28.6	-0.35	-1.21	7,376	1,898	3,321	-1,423	1,877,057	+32.03	0	0	+0	330	440	-110	2,228	3,761	-1,533
2025/09/23	28.95	-0.15	-0.52	9,297	3,411	3,405	+6	1,877,895	+32.04	0	1,471	-1,471	321	216	+105	3,732	5,092	-1,360
2025/09/22	29.1	+0.1	+0.34	9,432	4,382	2,438	+1,944	1,878,029	+32.04	0	2,739	-2,739	216	233	-17	4,598	5,410	-812
2025/09/19	29	+0.45	+1.58	16,687	9,373	6,368	+3,005	1,875,915	+32.01	18	4,015	-3,997	493	95	+398	9,884	10,478	-594
2025/09/18	28.55	-0.2	-0.7	4,402	1,320	2,044	-724	1,872,189	+31.94	1	144	-143	96	35	+61	1,417	2,223	-806
2025/09/17	28.75	+0.25	+0.88	5,205	2,853	1,788	+1,065	1,872,207	+31.94	13	17	-4	164	482	-318	3,030	2,287	+743
2025/09/16	28.5	-0.35	-1.21	8,332	2,573	5,476	-2,903	1,870,944	+31.92	3	0	+3	186	279	-93	2,762	5,755	-2,993
2025/09/15	28.85	-0.05	-0.17	11,834	6,251	6,244	+7	1,872,506	+31.95	3	0	+3	513	108	+405	6,767	6,352	+415
2025/09/12	28.9	+0.55	+1.94	9,385	5,176	3,482	+1,694	1,871,604	+31.93	0	22	-22	404	148	+256	5,580	3,652	+1,928
2025/09/11	28.35	-0.35	-1.22	10,784	5,513	2,953	+2,560	1,869,580	+31.9	0	390	-390	337	488	-151	5,850	3,831	+2,019
2025/09/10	28.7	-0.3	-1.03	7,381	3,570	3,202	+368	1,869,016	+31.89	0	0	+0	177	225	-48	3,747	3,427	+320
2025/09/09	29	+0.25	+0.87	6,699	3,592	2,072	+1,520	1,868,809	+31.88	0	5	-5	139	157	-18	3,731	2,234	+1,497
2025/09/08	28.75	+0.2	+0.7	4,285	1,937	1,272	+665	1,867,241	+31.86	0	0	+0	166	209	-43	2,103	1,481	+622
2025/09/05	28.55	-0.45	-1.55	6,810	1,760	3,659	-1,899	1,866,396	+31.84	0	2	-2	117	60	+57	1,877	3,721	-1,844

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務