1326
29.9
TWD-0.60 (-1.97%)
2025.08.28收盤
台化－法人買賣
台化最新法人買賣狀況
整理台化最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進5,215張、佔全市場比重的44.09%；其中外資買進3,289張、佔全市場比重的27.81%；自營商買進1,051張、佔全市場比重的8.89%；投信買進875張、佔全市場比重的7.4%。
賣出部分三大法人合計賣出2,732張、佔全市場比重的23.1%；其中外資賣出2,478張、佔全市場比重的20.95%；自營商賣出254張、佔全市場比重的2.15%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台化持股淨買入(+)/淨賣出(-)張數為+2,483張，均價為NT$30.1元。
開盤價
30.55
收盤價
29.9
當日範圍
29.8 - 30.6
成交張數
11,827
開盤價(昨)
30.7
收盤價(昨)
30.5
昨日範圍
30.5 - 31.3
成交張數(昨)
14,236
成交金額
3.56億
成交金額(昨)
4.38億
52週範圍
22.15 - 44.3
發行股數
59億
市值
1752億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
30.55
收盤價
29.9
成交張數
11,827
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,289 | 2,478 | +811 | 連2賣→買 |
| 金額(元) | 9900.7萬 | 7459.4萬 | +2441萬 | ||
| 均價(元) | 30.10 | 30.10 | 30.10 | ||
| 佔成交比重(%) | 27.8% | 21.0% | 不適用 | ||
| 投信 | 張數 | 875 | 0 | +875 | 連2無→買 |
| 金額(元) | 2634.0萬 | 0 | +2634萬 | ||
| 均價(元) | 30.10 | 30.10 | 30.10 | ||
| 佔成交比重(%) | 7.4% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1,051 | 254 | +797 | 賣→買 |
| 金額(元) | 3163.8萬 | 764.6萬 | +2399萬 | ||
| 均價(元) | 30.10 | 30.10 | 30.10 | ||
| 佔成交比重(%) | 8.9% | 2.1% | 不適用 | ||
| 三大法人 | 張數 | 5,215 | 2,732 | +2,483 | 連2賣→買 |
| 金額(元) | 1.6億 | 8224.0萬 | +7474萬 | ||
| 均價(元) | 30.10 | 30.10 | 30.10 | ||
| 佔成交比重(%) | 44.1% | 23.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
30.55
收盤價
29.9
成交張數
11,827
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 29 | +0.3 | +1.05 | 7,046 | 4,159 | 2,257 | +1,902 | 1,867,889 | +31.87 | 0 | 0 | +0 | 126 | 222 | -96 | 4,285 | 2,479 | +1,806 |
| 2025/09/03 | 28.7 | -0.5 | -1.71 | 13,737 | 4,915 | 6,673 | -1,758 | 1,865,609 | +31.83 | 83 | 0 | +83 | 98 | 401 | -303 | 5,096 | 7,074 | -1,978 |
| 2025/09/02 | 29.2 | -1.1 | -3.63 | 23,782 | 5,081 | 11,879 | -6,798 | 1,866,531 | +31.85 | 88 | 0 | +88 | 756 | 1,751 | -995 | 5,925 | 13,630 | -7,705 |
| 2025/09/01 | 30.3 | +0.2 | +0.66 | 13,522 | 6,100 | 4,559 | +1,541 | 1,870,219 | +31.91 | 429 | 14 | +415 | 134 | 370 | -236 | 6,663 | 4,943 | +1,720 |
| 2025/08/29 | 30.1 | +0.2 | +0.67 | 15,172 | 8,251 | 8,189 | +62 | 1,866,484 | +31.84 | 136 | 19 | +117 | 240 | 178 | +62 | 8,627 | 8,386 | +241 |
| 2025/08/28 | 29.9 | -0.6 | -1.97 | 11,827 | 3,490 | 3,794 | -304 | 1,880,696 | +32.09 | 0 | 8 | -8 | 293 | 344 | -51 | 3,783 | 4,146 | -363 |
| 2025/08/27 | 30.5 | +0.05 | +0.16 | 14,236 | 5,600 | 5,603 | -3 | 1,883,088 | +32.13 | 0 | 0 | +0 | 280 | 348 | -68 | 5,880 | 5,951 | -71 |
| 2025/08/26 | 30.45 | -0.5 | -1.62 | 27,065 | 9,001 | 14,448 | -5,447 | 1,882,683 | +32.12 | 0 | 0 | +0 | 644 | 98 | +546 | 9,645 | 14,546 | -4,901 |
| 2025/08/25 | 30.95 | -0.05 | -0.16 | 26,572 | 7,394 | 14,547 | -7,153 | 1,887,393 | +32.2 | 434 | 0 | +434 | 838 | 274 | +564 | 8,666 | 14,821 | -6,155 |
| 2025/08/22 | 31 | +0.1 | +0.32 | 84,180 | 20,097 | 31,325 | -11,228 | 1,892,525 | +32.29 | 8,400 | 0 | +8,400 | 871 | 1,553 | -682 | 29,368 | 32,878 | -3,510 |
| 2025/08/21 | 30.9 | +2.8 | +9.96 | 54,655 | 28,387 | 5,787 | +22,600 | 1,902,309 | +32.46 | 0 | 19 | -19 | 1,019 | 372 | +647 | 29,406 | 6,178 | +23,228 |
| 2025/08/20 | 28.1 | -0.9 | -3.1 | 16,952 | 6,706 | 8,401 | -1,695 | 1,879,800 | +32.07 | 1 | 0 | +1 | 349 | 486 | -137 | 7,056 | 8,887 | -1,831 |
| 2025/08/19 | 29 | -0.75 | -2.52 | 16,548 | 5,707 | 6,513 | -806 | 1,880,610 | +32.09 | 0 | 37 | -37 | 229 | 1,111 | -882 | 5,936 | 7,661 | -1,725 |
| 2025/08/18 | 29.75 | +0.25 | +0.85 | 22,422 | 8,449 | 8,066 | +383 | 1,882,023 | +32.11 | 0 | 0 | +0 | 576 | 1,014 | -438 | 9,025 | 9,080 | -55 |
| 2025/08/15 | 29.5 | +0.85 | +2.97 | 21,848 | 10,300 | 5,460 | +4,840 | 1,881,080 | +32.09 | 0 | 0 | +0 | 1,573 | 315 | +1,258 | 11,873 | 5,775 | +6,098 |
| 2025/08/14 | 28.65 | -0.1 | -0.35 | 14,915 | 6,543 | 5,130 | +1,413 | 1,874,655 | +31.98 | 0 | 0 | +0 | 233 | 327 | -94 | 6,776 | 5,457 | +1,319 |
| 2025/08/13 | 28.75 | -0.45 | -1.54 | 26,189 | 7,725 | 10,320 | -2,595 | 1,871,712 | +31.93 | 0 | 0 | +0 | 498 | 842 | -344 | 8,223 | 11,162 | -2,939 |
| 2025/08/12 | 29.2 | +1.2 | +4.29 | 48,244 | 19,485 | 14,890 | +4,595 | 1,883,563 | +32.14 | 1,453 | 0 | +1,453 | 2,178 | 896 | +1,282 | 23,116 | 15,786 | +7,330 |
| 2025/08/11 | 28 | +1.2 | +4.48 | 20,490 | 11,614 | 5,834 | +5,780 | 1,877,659 | +32.04 | 0 | 0 | +0 | 1,018 | 183 | +835 | 12,632 | 6,017 | +6,615 |
| 2025/08/08 | 26.8 | +0 | +0 | 8,617 | 4,416 | 4,270 | +146 | 1,871,763 | +31.93 | 0 | 0 | +0 | 84 | 302 | -218 | 4,500 | 4,572 | -72 |
| 2025/08/07 | 26.8 | +0.05 | +0.19 | 8,829 | 3,882 | 2,418 | +1,464 | 1,871,047 | +31.92 | 0 | 2 | -2 | 478 | 522 | -44 | 4,360 | 2,942 | +1,418 |
| 2025/08/06 | 26.75 | +0.7 | +2.69 | 16,963 | 7,441 | 5,498 | +1,943 | 1,869,782 | +31.9 | 0 | 0 | +0 | 737 | 147 | +590 | 8,178 | 5,645 | +2,533 |
| 2025/08/05 | 26.05 | -0.25 | -0.95 | 14,210 | 4,176 | 7,289 | -3,113 | 1,867,646 | +31.86 | 0 | 0 | +0 | 252 | 346 | -94 | 4,428 | 7,635 | -3,207 |
| 2025/08/04 | 26.3 | -1.55 | -5.57 | 27,962 | 9,426 | 9,716 | -290 | 1,870,089 | +31.91 | 0 | 0 | +0 | 199 | 2,177 | -1,978 | 9,625 | 11,893 | -2,268 |
| 2025/08/01 | 27.85 | -1 | -3.47 | 30,019 | 9,241 | 12,137 | -2,896 | 1,868,754 | +31.88 | 0 | 2 | -2 | 323 | 1,149 | -826 | 9,564 | 13,288 | -3,724 |
| 2025/07/31 | 28.85 | -0.65 | -2.2 | 47,288 | 12,242 | 19,503 | -7,261 | 1,871,206 | +31.93 | 2 | 13 | -11 | 1,270 | 1,810 | -540 | 13,514 | 21,326 | -7,812 |
| 2025/07/30 | 29.5 | +2.55 | +9.46 | 74,167 | 19,118 | 19,777 | -659 | 1,876,078 | +32.01 | 147 | 1 | +146 | 4,426 | 1,756 | +2,670 | 23,691 | 21,534 | +2,157 |
| 2025/07/29 | 26.95 | -1.45 | -5.11 | 26,670 | 5,149 | 10,286 | -5,137 | 1,875,869 | +32 | 0 | 0 | +0 | 454 | 1,795 | -1,341 | 5,603 | 12,081 | -6,478 |
| 2025/07/28 | 28.4 | +1.75 | +6.57 | 46,293 | 9,183 | 17,410 | -8,227 | 1,880,795 | +32.09 | 0 | 0 | +0 | 2,767 | 1,311 | +1,456 | 11,950 | 18,721 | -6,771 |
| 2025/07/25 | 26.65 | -0.05 | -0.19 | 12,287 | 3,764 | 4,434 | -670 | 1,887,836 | +32.21 | 0 | 0 | +0 | 340 | 502 | -162 | 4,104 | 4,936 | -832 |
| 2025/07/24 | 26.7 | -0.1 | -0.37 | 22,916 | 5,279 | 9,605 | -4,326 | 1,886,633 | +32.19 | 270 | 14 | +256 | 800 | 832 | -32 | 6,349 | 10,451 | -4,102 |
| 2025/07/23 | 26.8 | +1.3 | +5.1 | 28,185 | 8,448 | 7,494 | +954 | 1,890,199 | +32.25 | 0 | 0 | +0 | 1,907 | 862 | +1,045 | 10,355 | 8,356 | +1,999 |
| 2025/07/22 | 25.5 | -0.25 | -0.97 | 15,281 | 4,982 | 5,730 | -748 | 1,889,089 | +32.23 | 0 | 26 | -26 | 403 | 463 | -60 | 5,385 | 6,219 | -834 |
| 2025/07/21 | 25.75 | +0.35 | +1.38 | 21,573 | 9,970 | 8,286 | +1,684 | 1,890,033 | +32.25 | 0 | 0 | +0 | 1,135 | 816 | +319 | 11,105 | 9,102 | +2,003 |
| 2025/07/18 | 25.4 | +0.75 | +3.04 | 34,615 | 16,520 | 11,032 | +5,488 | 1,885,956 | +32.18 | 0 | 0 | +0 | 1,342 | 721 | +621 | 17,862 | 11,753 | +6,109 |
| 2025/07/17 | 24.65 | +1.7 | +7.41 | 30,476 | 17,778 | 5,365 | +12,413 | 1,880,852 | +32.09 | 0 | 0 | +0 | 1,028 | 266 | +762 | 18,806 | 5,631 | +13,175 |
| 2025/07/16 | 22.95 | +0.15 | +0.66 | 13,211 | 7,788 | 2,756 | +5,032 | 1,868,119 | +31.87 | 0 | 3,403 | -3,403 | 828 | 193 | +635 | 8,616 | 6,352 | +2,264 |
| 2025/07/15 | 22.8 | -0.15 | -0.65 | 15,910 | 4,813 | 9,830 | -5,017 | 1,863,574 | +31.8 | 0 | 24 | -24 | 512 | 368 | +144 | 5,325 | 10,222 | -4,897 |
| 2025/07/14 | 22.95 | +0.8 | +3.61 | 11,340 | 6,513 | 4,957 | +1,556 | 1,866,153 | +31.84 | 0 | 101 | -101 | 204 | 172 | +32 | 6,717 | 5,230 | +1,487 |
| 2025/07/11 | 22.15 | -0.55 | -2.42 | 12,963 | 3,153 | 6,851 | -3,698 | 1,863,737 | +31.8 | 16 | 2 | +14 | 150 | 222 | -72 | 3,319 | 7,075 | -3,756 |
| 2025/07/10 | 22.7 | +0 | +0 | 3,616 | 1,187 | 1,697 | -510 | 1,864,538 | +31.81 | 7 | 4 | +3 | 67 | 73 | -6 | 1,261 | 1,774 | -513 |
| 2025/07/09 | 22.7 | -0.5 | -2.16 | 5,682 | 770 | 4,118 | -3,348 | 1,865,248 | +31.82 | 0 | 2 | -2 | 50 | 94 | -44 | 820 | 4,214 | -3,394 |
| 2025/07/08 | 23.2 | -0.6 | -2.52 | 6,713 | 2,714 | 4,526 | -1,812 | 1,867,280 | +31.86 | 0 | 20 | -20 | 135 | 293 | -158 | 2,849 | 4,839 | -1,990 |
| 2025/07/07 | 23.8 | -0.1 | -0.42 | 7,671 | 5,742 | 4,033 | +1,709 | 1,868,855 | +31.89 | 0 | 0 | +0 | 166 | 179 | -13 | 5,908 | 4,212 | +1,696 |
| 2025/07/04 | 23.9 | +0.15 | +0.63 | 10,481 | 9,217 | 4,757 | +4,460 | 1,863,711 | +31.8 | 0 | 4 | -4 | 27 | 43 | -16 | 9,244 | 4,804 | +4,440 |
| 2025/07/03 | 23.75 | +0.65 | +2.81 | 8,175 | 6,242 | 1,055 | +5,187 | 1,853,811 | +31.63 | 131 | 0 | +131 | 280 | 70 | +210 | 6,653 | 1,125 | +5,528 |
| 2025/07/02 | 23.1 | +0.25 | +1.09 | 4,899 | 3,490 | 1,134 | +2,356 | 1,849,336 | +31.55 | 0 | 1 | -1 | 47 | 183 | -136 | 3,537 | 1,318 | +2,219 |
| 2025/07/01 | 22.85 | -0.05 | +2.01 | 7,357 | 4,348 | 2,874 | +1,474 | 1,847,068 | +31.51 | 0 | 4 | -4 | 551 | 72 | +479 | 4,899 | 2,950 | +1,949 |
| 2025/06/30 | 22.9 | -0.65 | -2.76 | 10,734 | 4,473 | 6,017 | -1,544 | 1,845,705 | +31.49 | 0 | 17 | -17 | 109 | 281 | -172 | 4,582 | 6,315 | -1,733 |
| 2025/06/27 | 23.55 | +0.15 | +0.64 | 9,163 | 6,260 | 4,134 | +2,126 | 1,847,445 | +31.52 | 0 | 72 | -72 | 78 | 674 | -596 | 6,338 | 4,880 | +1,458 |
| 2025/06/26 | 23.4 | +0.6 | +2.63 | 14,900 | 10,103 | 3,674 | +6,429 | 1,846,722 | +31.51 | 0 | 18 | -18 | 182 | 723 | -541 | 10,285 | 4,415 | +5,870 |
| 2025/06/25 | 22.8 | -0.05 | -0.22 | 7,459 | 3,873 | 3,078 | +795 | 1,840,292 | +31.4 | 0 | 2 | -2 | 106 | 14 | +92 | 3,979 | 3,094 | +885 |
| 2025/06/24 | 22.85 | +0.55 | +2.47 | 8,520 | 5,694 | 2,883 | +2,811 | 1,842,285 | +31.43 | 0 | 13 | -13 | 222 | 84 | +138 | 5,916 | 2,980 | +2,936 |
| 2025/06/23 | 22.3 | -0.15 | -0.67 | 14,600 | 4,769 | 7,770 | -3,001 | 1,840,557 | +31.4 | 0 | 1,112 | -1,112 | 77 | 243 | -166 | 4,846 | 9,125 | -4,279 |
| 2025/06/20 | 22.45 | -0.55 | -2.39 | 26,649 | 9,549 | 18,283 | -8,734 | 1,842,313 | +31.43 | 43 | 589 | -546 | 120 | 219 | -99 | 9,712 | 19,091 | -9,379 |
| 2025/06/19 | 23 | -0.7 | -2.95 | 14,940 | 1,465 | 9,902 | -8,437 | 1,850,135 | +31.57 | 0 | 3 | -3 | 93 | 234 | -141 | 1,558 | 10,139 | -8,581 |
| 2025/06/18 | 23.7 | -0.2 | -0.84 | 8,323 | 3,709 | 4,642 | -933 | 1,856,800 | +31.68 | 0 | 0 | +0 | 34 | 745 | -711 | 3,743 | 5,387 | -1,644 |
| 2025/06/17 | 23.9 | -1.1 | -4.4 | 14,872 | 4,074 | 8,797 | -4,723 | 1,857,567 | +31.69 | 0 | 1,876 | -1,876 | 74 | 414 | -340 | 4,148 | 11,087 | -6,939 |
| 2025/06/16 | 25 | -0.05 | -0.2 | 10,305 | 4,549 | 5,782 | -1,233 | 1,868,611 | +31.88 | 0 | 8 | -8 | 160 | 142 | +18 | 4,709 | 5,932 | -1,223 |
| 2025/06/13 | 25.05 | +0 | +0 | 12,840 | 8,055 | 6,994 | +1,061 | 1,869,316 | +31.89 | 0 | 11 | -11 | 190 | 739 | -549 | 8,245 | 7,744 | +501 |
| 2025/06/12 | 25.05 | +0.05 | +0.2 | 5,977 | 2,847 | 1,985 | +862 | 1,869,017 | +31.89 | 0 | 17 | -17 | 102 | 126 | -24 | 2,949 | 2,128 | +821 |
| 2025/06/11 | 25 | +0.3 | +1.21 | 6,500 | 3,718 | 2,937 | +781 | 1,871,400 | +31.93 | 17 | 11 | +6 | 130 | 114 | +16 | 3,865 | 3,062 | +803 |
| 2025/06/10 | 24.7 | +0.05 | +0.2 | 11,168 | 7,424 | 3,620 | +3,804 | 1,871,573 | +31.93 | 0 | 11 | -11 | 669 | 149 | +520 | 8,093 | 3,780 | +4,313 |
| 2025/06/09 | 24.65 | +0 | -0 | 5,754 | 3,325 | 2,393 | +932 | 1,872,536 | +31.95 | 0 | 14 | -14 | 69 | 51 | +18 | 3,394 | 2,458 | +936 |
| 2025/06/06 | 24.65 | +0.85 | +3.57 | 10,277 | 5,356 | 1,451 | +3,905 | 1,867,077 | +31.85 | 0 | 18 | -18 | 352 | 50 | +302 | 5,708 | 1,519 | +4,189 |
| 2025/06/05 | 23.8 | +0.5 | +2.15 | 6,506 | 3,089 | 2,523 | +566 | 1,866,849 | +31.85 | 0 | 43 | -43 | 298 | 128 | +170 | 3,387 | 2,694 | +693 |
| 2025/06/04 | 23.3 | +0.3 | +1.3 | 8,655 | 5,421 | 4,069 | +1,352 | 1,865,714 | +31.83 | 0 | 42 | -42 | 204 | 78 | +126 | 5,625 | 4,189 | +1,436 |
| 2025/06/03 | 23 | +0.05 | +0.22 | 8,606 | 3,961 | 5,466 | -1,505 | 1,866,441 | +31.84 | 0 | 18 | -18 | 74 | 257 | -183 | 4,035 | 5,741 | -1,706 |
| 2025/06/02 | 22.95 | -1 | -4.18 | 13,576 | 2,126 | 9,411 | -7,285 | 1,867,958 | +31.87 | 0 | 38 | -38 | 81 | 622 | -541 | 2,207 | 10,071 | -7,864 |
| 2025/05/29 | 23.95 | -0.4 | -1.64 | 12,063 | 5,978 | 9,715 | -3,737 | 1,874,016 | +31.97 | 1 | 0 | +1 | 330 | 160 | +170 | 6,309 | 9,875 | -3,566 |
| 2025/05/28 | 24.35 | +0.05 | +0.21 | 8,029 | 3,903 | 3,700 | +203 | 1,877,183 | +32.03 | 0 | 4 | -4 | 94 | 64 | +30 | 3,997 | 3,768 | +229 |
| 2025/05/27 | 24.3 | -0.4 | -1.62 | 10,110 | 3,206 | 5,737 | -2,531 | 1,876,869 | +32.02 | 0 | 0 | +0 | 78 | 868 | -790 | 3,284 | 6,605 | -3,321 |
| 2025/05/26 | 24.7 | -0.2 | -0.8 | 7,720 | 3,608 | 4,002 | -394 | 1,879,828 | +32.07 | 0 | 16 | -16 | 35 | 462 | -427 | 3,643 | 4,480 | -837 |
| 2025/05/23 | 24.9 | -0.1 | -0.4 | 5,548 | 1,431 | 3,050 | -1,619 | 1,880,171 | +32.08 | 0 | 24 | -24 | 67 | 210 | -143 | 1,498 | 3,284 | -1,786 |
| 2025/05/22 | 25 | -0.8 | -3.1 | 10,951 | 1,605 | 6,988 | -5,383 | 1,882,618 | +32.12 | 0 | 35 | -35 | 18 | 334 | -316 | 1,623 | 7,357 | -5,734 |
| 2025/05/21 | 25.8 | +0.15 | +0.58 | 4,889 | 2,411 | 2,282 | +129 | 1,888,066 | +32.21 | 0 | 7 | -7 | 133 | 244 | -111 | 2,544 | 2,533 | +11 |
| 2025/05/20 | 25.65 | +0.25 | +0.98 | 3,933 | 1,950 | 1,768 | +182 | 1,871,991 | +31.94 | 0 | 2 | -2 | 157 | 123 | +34 | 2,107 | 1,893 | +214 |
| 2025/05/19 | 25.4 | -0.2 | -0.78 | 5,869 | 2,411 | 2,618 | -207 | 1,873,149 | +31.96 | 0 | 4 | -4 | 112 | 122 | -10 | 2,523 | 2,744 | -221 |
| 2025/05/16 | 25.6 | -0.1 | -0.39 | 7,597 | 1,699 | 2,726 | -1,027 | 1,873,145 | +31.96 | 0 | 4 | -4 | 309 | 60 | +249 | 2,008 | 2,790 | -782 |
| 2025/05/15 | 25.7 | -0.3 | -1.15 | 5,634 | 2,274 | 3,368 | -1,094 | 1,874,845 | +31.99 | 0 | 8 | -8 | 83 | 48 | +35 | 2,357 | 3,424 | -1,067 |
| 2025/05/14 | 26 | +0.2 | +0.78 | 8,811 | 3,774 | 4,402 | -628 | 1,875,939 | +32.01 | 0 | 7 | -7 | 722 | 12 | +710 | 4,496 | 4,421 | +75 |
| 2025/05/13 | 25.8 | -0.2 | -0.77 | 8,364 | 3,139 | 4,625 | -1,486 | 1,876,137 | +32.01 | 0 | 11 | -11 | 179 | 182 | -3 | 3,318 | 4,818 | -1,500 |
| 2025/05/12 | 26 | +0.35 | +1.36 | 7,128 | 3,320 | 1,711 | +1,609 | 1,878,191 | +32.04 | 0 | 4 | -4 | 145 | 22 | +123 | 3,465 | 1,737 | +1,728 |
| 2025/05/09 | 25.65 | +0.3 | +1.18 | 7,847 | 3,900 | 4,326 | -426 | 1,876,513 | +32.02 | 0 | 15 | -15 | 101 | 21 | +80 | 4,001 | 4,362 | -361 |
| 2025/05/08 | 25.35 | -1.15 | -4.34 | 14,983 | 2,042 | 9,469 | -7,427 | 1,878,870 | +32.06 | 0 | 842 | -842 | 110 | 232 | -122 | 2,152 | 10,543 | -8,391 |
| 2025/05/07 | 26.5 | +0.5 | +1.92 | 14,088 | 9,593 | 3,209 | +6,384 | 1,886,392 | +32.18 | 0 | 929 | -929 | 244 | 366 | -122 | 9,837 | 4,504 | +5,333 |
| 2025/05/06 | 26 | -0.2 | -0.76 | 16,922 | 8,276 | 8,098 | +178 | 1,884,204 | +32.15 | 0 | 996 | -996 | 62 | 501 | -439 | 8,338 | 9,595 | -1,257 |
| 2025/05/05 | 26.2 | +1.2 | +4.8 | 22,836 | 14,890 | 6,225 | +8,665 | 1,883,720 | +32.14 | 0 | 14 | -14 | 651 | 575 | +76 | 15,541 | 6,814 | +8,727 |
| 2025/05/02 | 25 | +0.1 | +0.4 | 6,778 | 1,389 | 3,446 | -2,057 | 1,875,003 | +31.99 | 0 | 7 | -7 | 194 | 64 | +130 | 1,583 | 3,517 | -1,934 |
| 2025/04/30 | 24.9 | -0.2 | -0.8 | 6,096 | 3,293 | 4,073 | -780 | 1,876,877 | +32.02 | 0 | 47 | -47 | 23 | 182 | -159 | 3,316 | 4,302 | -986 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
