1326
27.65
TWD+0.45 (1.65%)
2025.04.02收盤
台化－現股當沖
台化最新現股當沖狀況
整理台化最新(2025/04/02) 當沖狀況。整體成交張數為3,079張，佔整體市場成交張數的33.39%。當日現股當沖之總損益為+14.47萬元、每張平均損益則為+47元。
開盤價
27
收盤價
27.65
當日範圍
26.65 - 27.7
成交張數
9,220
開盤價(昨)
26.15
收盤價(昨)
27.2
昨日範圍
26.15 - 27.4
成交張數(昨)
10,783
成交金額
2.52億
成交金額(昨)
2.91億
52週範圍
25.3 - 57.2
發行股數
59億
市值
1621億
現股當沖－歷史逐日資訊
開盤價
27
收盤價
27.65
成交張數
9,220
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 27.65 | +0.45 | +1.65 | 9,220 | 25,226.83 | 3,079 | 33.39 | 8,387.13 | 33.25 | 8,401.6 | 33.3 | +14.47 | +47.01 | 0 | 0 |
| 2025/04/01 | 27.2 | +1.15 | +4.41 | 10,783 | 29,077.56 | 3,432 | 31.83 | 9,186.48 | 31.59 | 9,233.17 | 31.75 | +46.69 | +136.04 | 2 | 0.02 |
| 2025/03/31 | 26.05 | -0.85 | -3.16 | 18,576 | 48,678.16 | 5,178 | 27.87 | 13,551.27 | 27.84 | 13,570.74 | 27.88 | +19.46 | +37.58 | 4 | 0.02 |
| 2025/03/28 | 26.9 | -1.05 | -3.76 | 19,550 | 53,018.38 | 4,497 | 23 | 12,193.92 | 23 | 12,286.18 | 23.17 | +92.27 | +205.17 | 8 | 0.04 |
| 2025/03/27 | 27.95 | +0.1 | +0.36 | 9,511 | 26,435.91 | 3,682 | 38.71 | 10,229.81 | 38.7 | 10,228.45 | 38.69 | -1.36 | -3.69 | 0 | 0 |
| 2025/03/26 | 27.85 | -0.15 | -0.54 | 9,127 | 25,513.19 | 2,187 | 23.96 | 6,119.61 | 23.99 | 6,119.74 | 23.99 | +0.14 | +0.62 | 0 | 0 |
| 2025/03/25 | 28 | -0.25 | -0.88 | 10,539 | 29,767.04 | 3,307 | 31.38 | 9,369.63 | 31.48 | 9,365.69 | 31.46 | -3.94 | -11.9 | 1 | 0.01 |
| 2025/03/24 | 28.25 | -0.4 | -1.4 | 13,138 | 37,427.95 | 3,887 | 29.58 | 11,099.39 | 29.66 | 11,114.14 | 29.69 | +14.75 | +37.95 | 2 | 0.02 |
| 2025/03/21 | 28.65 | -0.85 | -2.88 | 77,418 | 221,864.64 | 7,661 | 9.9 | 21,953.9 | 9.9 | 21,983.6 | 9.91 | +29.71 | +38.78 | 0 | 0 |
| 2025/03/20 | 29.5 | +0.5 | +1.72 | 12,552 | 36,932.92 | 4,207 | 33.52 | 12,366.64 | 33.48 | 12,371.67 | 33.5 | +5.03 | +11.94 | 20 | 0.16 |
| 2025/03/19 | 29 | -0.45 | -1.53 | 15,778 | 45,769.12 | 5,018 | 31.8 | 14,577.81 | 31.85 | 14,576.22 | 31.85 | -1.59 | -3.17 | 3 | 0.02 |
| 2025/03/18 | 29.45 | +0.15 | +0.51 | 19,827 | 58,859.91 | 8,077 | 40.74 | 23,997.77 | 40.77 | 23,991.05 | 40.76 | -6.72 | -8.32 | 7 | 0.04 |
| 2025/03/17 | 29.3 | +0.45 | +1.56 | 16,966 | 49,816.26 | 4,532 | 26.71 | 13,246.16 | 26.59 | 13,294.03 | 26.69 | +47.88 | +105.65 | 1 | 0.01 |
| 2025/03/14 | 28.85 | +1 | +3.59 | 16,346 | 46,948.5 | 4,592 | 28.09 | 13,137.67 | 27.98 | 13,164.05 | 28.04 | +26.38 | +57.44 | 6 | 0.04 |
| 2025/03/13 | 27.85 | -1.05 | -3.63 | 19,135 | 54,122.85 | 5,220 | 27.28 | 14,776.94 | 27.3 | 14,757.05 | 27.27 | -19.9 | -38.12 | 17 | 0.09 |
| 2025/03/12 | 28.9 | -0.2 | -0.69 | 12,655 | 36,480.73 | 3,815 | 30.15 | 10,993.61 | 30.14 | 11,003.44 | 30.16 | +9.83 | +25.77 | 4 | 0.03 |
| 2025/03/11 | 29.1 | -0.5 | -1.69 | 21,603 | 62,091.97 | 9,581 | 44.35 | 27,463.69 | 44.23 | 27,532.72 | 44.34 | +69.03 | +72.05 | 19 | 0.09 |
| 2025/03/10 | 29.6 | +0.5 | +1.72 | 15,924 | 46,987.45 | 3,652 | 22.93 | 10,743.69 | 22.87 | 10,750.45 | 22.88 | +6.76 | +18.51 | 1 | 0.01 |
| 2025/03/07 | 29.1 | -0.15 | -0.51 | 16,835 | 48,776.03 | 5,777 | 34.32 | 16,721.63 | 34.28 | 16,745.44 | 34.33 | +23.8 | +41.21 | 0 | 0 |
| 2025/03/06 | 29.25 | -0.7 | -2.34 | 19,590 | 57,574.39 | 5,639 | 28.78 | 16,603.95 | 28.84 | 16,630.15 | 28.88 | +26.2 | +46.47 | 15 | 0.08 |
| 2025/03/05 | 29.95 | +1.85 | +6.58 | 27,139 | 79,731.43 | 6,970 | 25.68 | 20,362.86 | 25.54 | 20,381.18 | 25.56 | +18.32 | +26.28 | 12 | 0.04 |
| 2025/03/04 | 28.1 | -0.7 | -2.43 | 20,065 | 56,178.63 | 5,779 | 28.8 | 16,177.67 | 28.8 | 16,192.65 | 28.82 | +14.97 | +25.91 | 5 | 0.02 |
| 2025/03/03 | 28.8 | -0.9 | -3.03 | 16,852 | 48,979.61 | 3,557 | 21.11 | 10,341.67 | 21.11 | 10,369.6 | 21.17 | +27.93 | +78.52 | 1 | 0.01 |
| 2025/02/27 | 29.7 | -0.35 | -1.16 | 23,573 | 69,947.37 | 5,665 | 24.03 | 16,826.49 | 24.06 | 16,855.08 | 24.1 | +28.59 | +50.48 | 62 | 0.26 |
| 2025/02/26 | 30.05 | -0.5 | -1.64 | 18,659 | 56,160.73 | 3,472 | 18.61 | 10,448.53 | 18.6 | 10,499.91 | 18.7 | +51.38 | +147.98 | 0 | 0 |
| 2025/02/25 | 30.55 | +0.8 | +2.69 | 29,989 | 91,016.92 | 12,670 | 42.25 | 38,465.19 | 42.26 | 38,489.84 | 42.29 | +24.64 | +19.45 | 6 | 0.02 |
| 2025/02/24 | 29.75 | +0.35 | +1.19 | 14,305 | 42,257.15 | 4,108 | 28.72 | 12,107.53 | 28.65 | 12,145.6 | 28.74 | +38.08 | +92.69 | 2 | 0.01 |
| 2025/02/21 | 29.4 | +0.4 | +1.38 | 9,293 | 27,098.38 | 3,570 | 38.42 | 10,398.52 | 38.37 | 10,407.18 | 38.41 | +8.66 | +24.27 | 0 | 0 |
| 2025/02/20 | 29 | -0.05 | -0.17 | 15,367 | 44,727.77 | 5,045 | 32.83 | 14,698.88 | 32.86 | 14,717.13 | 32.9 | +18.25 | +36.18 | 1 | 0.01 |
| 2025/02/19 | 29.05 | +0.5 | +1.75 | 15,008 | 43,364.68 | 6,142 | 40.93 | 17,730.42 | 40.89 | 17,742.85 | 40.92 | +12.43 | +20.23 | 10 | 0.07 |
| 2025/02/18 | 28.55 | -0.75 | -2.56 | 16,658 | 47,648.12 | 3,544 | 21.27 | 10,141.1 | 21.28 | 10,175.57 | 21.36 | +34.46 | +97.23 | 1 | 0.01 |
| 2025/02/17 | 29.3 | +0.5 | +1.74 | 23,177 | 67,414.92 | 8,051 | 34.74 | 23,359.76 | 34.65 | 23,413.31 | 34.73 | +53.55 | +66.51 | 2 | 0.01 |
| 2025/02/14 | 28.8 | +0.45 | +1.59 | 28,572 | 81,589.46 | 10,083 | 35.29 | 28,735.47 | 35.22 | 28,863.44 | 35.38 | +127.97 | +126.92 | 11 | 0.04 |
| 2025/02/13 | 28.35 | +1.65 | +6.18 | 27,706 | 77,119.66 | 8,759 | 31.61 | 24,242.34 | 31.43 | 24,361.04 | 31.59 | +118.7 | +135.52 | 10 | 0.04 |
| 2025/02/12 | 26.7 | +0.7 | +2.69 | 25,748 | 69,052.69 | 9,054 | 35.16 | 24,217.21 | 35.07 | 24,328.62 | 35.23 | +111.41 | +123.05 | 37 | 0.14 |
| 2025/02/11 | 26 | -0.05 | -0.19 | 13,513 | 35,475.82 | 4,055 | 30.01 | 10,646.83 | 30.01 | 10,715.66 | 30.21 | +68.83 | +169.73 | 2 | 0.01 |
| 2025/02/10 | 26.05 | -0.05 | -0.19 | 9,806 | 25,655.55 | 3,413 | 34.81 | 8,932.69 | 34.82 | 8,942.63 | 34.86 | +9.94 | +29.11 | 0 | 0 |
| 2025/02/07 | 26.1 | -0.8 | -2.97 | 11,008 | 28,897.91 | 1,514 | 13.75 | 3,981.11 | 13.78 | 3,977.52 | 13.76 | -3.58 | -23.68 | 4 | 0.04 |
| 2025/02/06 | 26.9 | +0.5 | +1.89 | 7,571 | 20,158.68 | 1,853 | 24.48 | 4,914.52 | 24.38 | 4,933.51 | 24.47 | +19 | +102.51 | 4 | 0.05 |
| 2025/02/05 | 26.4 | -0.25 | -0.94 | 14,943 | 39,816.21 | 4,835 | 32.36 | 12,902.33 | 32.4 | 12,910.77 | 32.43 | +8.44 | +17.46 | 10 | 0.07 |
| 2025/02/04 | 26.65 | -1.05 | -3.79 | 14,470 | 39,094.39 | 5,172 | 35.74 | 13,986.35 | 35.78 | 13,979.94 | 35.76 | -6.41 | -12.39 | 0 | 0 |
| 2025/02/03 | 27.7 | -0.4 | -1.42 | 19,529 | 53,871.92 | 7,979 | 40.86 | 21,975.34 | 40.79 | 22,061.06 | 40.95 | +85.72 | +107.43 | 7 | 0.04 |
| 2025/01/22 | 28.1 | +0.3 | +1.08 | 13,152 | 36,686.01 | 3,649 | 27.75 | 10,149.84 | 27.67 | 10,196.7 | 27.79 | +46.85 | +128.41 | 5 | 0.04 |
| 2025/01/21 | 27.8 | -0.5 | -1.77 | 12,059 | 33,719 | 3,642 | 30.2 | 10,194.44 | 30.23 | 10,208.34 | 30.27 | +13.9 | +38.17 | 1 | 0.01 |
| 2025/01/20 | 28.3 | -0.7 | -2.41 | 16,186 | 46,231.92 | 4,626 | 28.58 | 13,203.47 | 28.56 | 13,239.18 | 28.64 | +35.72 | +77.2 | 1 | 0.01 |
| 2025/01/17 | 29 | +0.8 | +2.84 | 26,856 | 77,322.03 | 11,005 | 40.98 | 31,556.78 | 40.81 | 31,711.97 | 41.01 | +155.2 | +141.03 | 2 | 0.01 |
| 2025/01/16 | 28.2 | +0.05 | +0.18 | 30,574 | 87,225.03 | 14,834 | 48.52 | 42,302.43 | 48.5 | 42,344.35 | 48.55 | +41.91 | +28.25 | 168 | 0.55 |
| 2025/01/15 | 28.15 | +0.9 | +3.3 | 37,704 | 105,664.29 | 18,468 | 48.98 | 51,683.38 | 48.91 | 51,832 | 49.05 | +148.62 | +80.47 | 111 | 0.29 |
| 2025/01/14 | 27.25 | +1.7 | +6.65 | 27,620 | 74,255.11 | 10,867 | 39.34 | 29,014.41 | 39.07 | 29,251.22 | 39.39 | +236.81 | +217.91 | 23 | 0.08 |
| 2025/01/13 | 25.55 | +0.25 | +0.99 | 20,685 | 52,187.68 | 9,687 | 46.83 | 24,384.67 | 46.72 | 24,483.78 | 46.91 | +99.11 | +102.31 | 14 | 0.07 |
| 2025/01/10 | 25.3 | -0.05 | -0.2 | 11,008 | 27,969 | 3,708 | 33.68 | 9,412.75 | 33.65 | 9,433.94 | 33.73 | +21.19 | +57.15 | 0 | 0 |
| 2025/01/09 | 25.35 | -0.75 | -2.87 | 13,071 | 33,580.58 | 3,690 | 28.23 | 9,491.67 | 28.27 | 9,494.43 | 28.27 | +2.76 | +7.48 | 3 | 0.02 |
| 2025/01/08 | 26.1 | -0.7 | -2.61 | 16,224 | 42,715.54 | 6,058 | 37.34 | 15,951.07 | 37.34 | 15,982.29 | 37.42 | +31.22 | +51.54 | 27 | 0.17 |
| 2025/01/07 | 26.8 | -1.25 | -4.46 | 15,845 | 43,227.24 | 4,100 | 25.88 | 11,223.16 | 25.96 | 11,239.33 | 26 | +16.17 | +39.44 | 3 | 0.02 |
| 2025/01/06 | 28.05 | +1.25 | +4.66 | 17,659 | 48,994.96 | 6,712 | 38.01 | 18,538.03 | 37.84 | 18,648.74 | 38.06 | +110.71 | +164.94 | 20 | 0.11 |
| 2025/01/03 | 26.8 | -0.25 | -0.92 | 10,061 | 27,304.63 | 3,682 | 36.6 | 10,010.42 | 36.66 | 10,035.19 | 36.75 | +24.77 | +67.27 | 35 | 0.35 |
| 2025/01/02 | 27.05 | -0.25 | -0.92 | 13,814 | 37,374.6 | 5,441 | 39.39 | 14,703.65 | 39.34 | 14,741.63 | 39.44 | +37.98 | +69.81 | 12 | 0.09 |
| 2024/12/31 | 27.3 | -0.3 | -1.09 | 10,995 | 30,116.96 | 4,364 | 39.69 | 11,947.48 | 39.67 | 11,961.37 | 39.72 | +13.89 | +31.83 | 21 | 0.19 |
| 2024/12/30 | 27.6 | -1 | -3.5 | 15,894 | 44,406.99 | 4,698 | 29.56 | 13,131.95 | 29.57 | 13,130.47 | 29.57 | -1.49 | -3.17 | 2 | 0.01 |
| 2024/12/27 | 28.6 | +0.1 | +0.35 | 14,457 | 40,991.11 | 4,974 | 34.4 | 14,085.98 | 34.36 | 14,153.02 | 34.53 | +67.04 | +134.78 | 21 | 0.15 |
| 2024/12/26 | 28.5 | -0.3 | -1.04 | 11,180 | 32,152.56 | 2,974 | 26.6 | 8,580.59 | 26.69 | 8,568.93 | 26.65 | -11.66 | -39.22 | 4 | 0.04 |
| 2024/12/25 | 28.8 | -0.4 | -1.37 | 10,240 | 29,754.38 | 2,011 | 19.64 | 5,863.49 | 19.71 | 5,861.19 | 19.7 | -2.31 | -11.49 | 4 | 0.04 |
| 2024/12/24 | 29.2 | -0.05 | -0.17 | 11,106 | 32,774.23 | 2,997 | 26.99 | 8,828.89 | 26.94 | 8,850.82 | 27.01 | +21.93 | +73.19 | 2 | 0.02 |
| 2024/12/23 | 29.25 | +0.5 | +1.74 | 12,033 | 35,062.02 | 3,161 | 26.27 | 9,192.17 | 26.22 | 9,227.83 | 26.32 | +35.65 | +112.78 | 1 | 0.01 |
| 2024/12/20 | 28.75 | -1.4 | -4.64 | 26,865 | 78,175.75 | 8,918 | 33.2 | 25,906.91 | 33.14 | 26,024.26 | 33.29 | +117.36 | +131.59 | 4 | 0.01 |
| 2024/12/19 | 30.15 | -0.2 | -0.66 | 14,293 | 42,919.33 | 5,523 | 38.64 | 16,576.25 | 38.62 | 16,611.31 | 38.7 | +35.06 | +63.49 | 2 | 0.01 |
| 2024/12/18 | 30.35 | +0.8 | +2.71 | 19,813 | 59,551.79 | 5,830 | 29.43 | 17,460.48 | 29.32 | 17,555.6 | 29.48 | +95.12 | +163.16 | 8 | 0.04 |
| 2024/12/17 | 29.55 | -0.35 | -1.17 | 19,067 | 56,947.87 | 4,154 | 21.79 | 12,398.91 | 21.77 | 12,426.25 | 21.82 | +27.34 | +65.83 | 4 | 0.02 |
| 2024/12/16 | 29.9 | -0.55 | -1.81 | 17,111 | 51,605.31 | 4,823 | 28.19 | 14,540.3 | 28.18 | 14,557.82 | 28.21 | +17.52 | +36.33 | 6 | 0.04 |
| 2024/12/13 | 30.45 | -0.75 | -2.4 | 15,406 | 47,229.88 | 4,334 | 28.13 | 13,279.99 | 28.12 | 13,291.77 | 28.14 | +11.78 | +27.18 | 0 | 0 |
| 2024/12/12 | 31.2 | -1.15 | -3.55 | 19,830 | 62,731.55 | 4,175 | 21.05 | 13,187.17 | 21.02 | 13,253.19 | 21.13 | +66.02 | +158.12 | 6 | 0.03 |
| 2024/12/11 | 32.35 | -0.8 | -2.41 | 11,142 | 36,275.96 | 2,127 | 19.09 | 6,942.15 | 19.14 | 6,930.43 | 19.1 | -11.72 | -55.12 | 0 | 0 |
| 2024/12/10 | 33.15 | +0 | +0 | 12,287 | 41,097.14 | 4,943 | 40.23 | 16,597.98 | 40.39 | 16,547.72 | 40.26 | -50.27 | -101.69 | 3 | 0.02 |
| 2024/12/09 | 33.15 | -0.15 | -0.45 | 14,810 | 49,224.39 | 5,677 | 38.33 | 18,814.02 | 38.22 | 18,932.35 | 38.46 | +118.33 | +208.44 | 2 | 0.01 |
| 2024/12/06 | 33.3 | -0.2 | -0.6 | 9,999 | 33,408.17 | 2,680 | 26.8 | 8,946.42 | 26.78 | 8,949.16 | 26.79 | +2.73 | +10.19 | 14 | 0.14 |
| 2024/12/05 | 33.5 | -0.6 | -1.76 | 7,927 | 26,728.35 | 1,163 | 14.67 | 3,940.28 | 14.74 | 3,922.08 | 14.67 | -18.2 | -156.49 | 0 | 0 |
| 2024/12/04 | 34.1 | -0.55 | -1.59 | 7,637 | 26,200.44 | 1,350 | 17.68 | 4,643.84 | 17.72 | 4,650.3 | 17.75 | +6.46 | +47.81 | 0 | 0 |
| 2024/12/03 | 34.65 | +0.95 | +2.82 | 12,702 | 43,659.54 | 2,961 | 23.31 | 10,148.06 | 23.24 | 10,210.97 | 23.39 | +62.91 | +212.45 | 8 | 0.06 |
| 2024/12/02 | 33.7 | -0.15 | -0.44 | 11,072 | 37,370.83 | 2,790 | 25.2 | 9,424.41 | 25.22 | 9,432.74 | 25.24 | +8.34 | +29.87 | 3 | 0.03 |
| 2024/11/29 | 33.85 | -0.95 | -2.73 | 13,281 | 45,131.2 | 1,163 | 8.76 | 3,940.28 | 8.73 | 3,922.08 | 8.69 | -18.2 | -156.49 | 0 | 0 |
| 2024/11/28 | 34.8 | +0 | +0 | 11,430 | 39,487.3 | 3,121 | 27.31 | 10,773.76 | 27.28 | 10,808.77 | 27.37 | +35.01 | +112.18 | 0 | 0 |
| 2024/11/27 | 34.8 | -0.85 | -2.38 | 7,257 | 25,536.2 | 1,147 | 15.81 | 4,052.79 | 15.87 | 4,050.06 | 15.86 | -2.73 | -23.8 | 0 | 0 |
| 2024/11/26 | 35.65 | -0.55 | -1.52 | 7,542 | 27,091.42 | 2,373 | 31.46 | 8,529.29 | 31.48 | 8,548.16 | 31.55 | +18.86 | +79.5 | 1 | 0.01 |
| 2024/11/25 | 36.2 | +1 | +2.84 | 16,673 | 60,177.09 | 1,188 | 7.13 | 4,258.19 | 7.08 | 4,288.13 | 7.13 | +29.93 | +251.98 | 0 | 0 |
| 2024/11/22 | 35.2 | +0 | +0 | 5,726 | 20,231.69 | 1,010 | 17.64 | 3,567.76 | 17.63 | 3,576.07 | 17.68 | +8.31 | +82.28 | 0 | 0 |
| 2024/11/21 | 35.2 | -0.45 | -1.26 | 7,543 | 26,472.63 | 2,028 | 26.89 | 7,120.68 | 26.9 | 7,126.02 | 26.92 | +5.34 | +26.33 | 1 | 0.01 |
| 2024/11/20 | 35.65 | -0.8 | -2.19 | 7,549 | 26,993.74 | 2,163 | 28.65 | 7,739.33 | 28.67 | 7,737.36 | 28.66 | -1.97 | -9.11 | 0 | 0 |
| 2024/11/19 | 36.45 | +0.2 | +0.55 | 6,730 | 24,276.05 | 2,452 | 36.44 | 8,816.81 | 36.32 | 8,826.37 | 36.36 | +9.56 | +39.01 | 0 | 0 |
| 2024/11/18 | 36.25 | +0.85 | +2.4 | 17,456 | 63,329.21 | 4,350 | 24.92 | 15,754.45 | 24.88 | 15,834.34 | 25 | +79.89 | +183.66 | 6 | 0.03 |
| 2024/11/15 | 35.4 | +0.6 | +1.72 | 9,602 | 34,059.13 | 3,202 | 33.35 | 11,328.1 | 33.26 | 11,350.11 | 33.32 | +22 | +68.72 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
