1326
39.05
TWD-1.20 (-2.98%)
2026.02.06收盤
台化－現股當沖
台化最新現股當沖狀況
整理台化最新(2026/02/05) 當沖狀況。整體成交張數為9,505張，佔整體市場成交張數的41.36%。當日現股當沖之總損益為+54.44萬元、每張平均損益則為+57元。
開盤價
40.65
收盤價
39.05
當日範圍
38.8 - 40.7
成交張數
39,425
開盤價(昨)
40.6
收盤價(昨)
40.25
昨日範圍
39.8 - 41.5
成交張數(昨)
22,982
成交金額
15.64億
成交金額(昨)
9.34億
52週範圍
22.15 - 44.1
發行股數
59億
市值
2289億
現股當沖－歷史逐日資訊
開盤價
40.65
收盤價
39.05
成交張數
39,425
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 40.25 | -0.3 | -0.74 | 22,982 | 93,364.6 | 9,505 | 41.36 | 38,669.72 | 41.42 | 38,724.16 | 41.48 | +54.44 | +57.28 | 25 | 0.11 |
| 2026/02/04 | 40.55 | +1.15 | +2.92 | 30,429 | 124,183.63 | 12,639 | 41.54 | 51,409.75 | 41.4 | 51,528.3 | 41.49 | +118.55 | +93.79 | 81 | 0.27 |
| 2026/02/03 | 39.4 | +0.45 | +1.16 | 24,364 | 97,664.74 | 10,344 | 42.46 | 41,603.23 | 42.6 | 41,620.71 | 42.62 | +17.48 | +16.9 | 69 | 0.28 |
| 2026/02/02 | 38.95 | -3.4 | -8.03 | 39,014 | 155,027.75 | 15,230 | 39.04 | 60,461.49 | 39 | 60,806.02 | 39.22 | +344.53 | +226.22 | 75 | 0.19 |
| 2026/01/30 | 42.35 | -1.65 | -3.75 | 72,859 | 319,975.67 | 39,561 | 54.3 | 174,234.68 | 54.45 | 174,296.76 | 54.47 | +62.08 | +15.69 | 136 | 0.19 |
| 2026/01/29 | 44 | -0.1 | -0.23 | 86,404 | 385,365.67 | 46,003 | 53.24 | 204,855.98 | 53.16 | 205,482.29 | 53.32 | +626.32 | +136.15 | 106 | 0.12 |
| 2026/01/28 | 44.1 | +3.55 | +8.75 | 97,128 | 416,463.11 | 45,313 | 46.65 | 192,655.3 | 46.26 | 194,445.99 | 46.69 | +1,790.69 | +395.18 | 244 | 0.25 |
| 2026/01/27 | 40.55 | +1.6 | +4.11 | 116,620 | 476,013.06 | 59,806 | 51.28 | 243,810.03 | 51.22 | 244,303.52 | 51.32 | +493.49 | +82.51 | 132 | 0.11 |
| 2026/01/26 | 38.95 | +3.5 | +9.87 | 44,673 | 171,231.1 | 13,142 | 29.42 | 49,771.5 | 29.07 | 50,559.15 | 29.53 | +787.65 | +599.34 | 32 | 0.07 |
| 2026/01/23 | 35.45 | +0.45 | +1.29 | 21,106 | 75,074.01 | 6,352 | 30.1 | 22,590.69 | 30.09 | 22,602.88 | 30.11 | +12.19 | +19.18 | 16 | 0.08 |
| 2026/01/22 | 35 | +0.95 | +2.79 | 20,743 | 72,424.43 | 5,835 | 28.13 | 20,317.33 | 28.05 | 20,360.17 | 28.11 | +42.84 | +73.43 | 8 | 0.04 |
| 2026/01/21 | 34.05 | +0.05 | +0.15 | 15,415 | 52,242.36 | 4,979 | 32.3 | 16,849.27 | 32.25 | 16,902.08 | 32.35 | +52.81 | +106.08 | 4 | 0.03 |
| 2026/01/20 | 34 | -0.9 | -2.58 | 14,991 | 51,116.57 | 5,324 | 35.51 | 18,164.21 | 35.53 | 18,186.85 | 35.58 | +22.64 | +42.52 | 4 | 0.03 |
| 2026/01/19 | 34.9 | +0.4 | +1.16 | 24,330 | 84,163.25 | 8,262 | 33.96 | 28,429.69 | 33.78 | 28,557.5 | 33.93 | +127.81 | +154.7 | 13 | 0.05 |
| 2026/01/16 | 34.5 | +0.05 | +0.15 | 31,740 | 109,486.03 | 11,963 | 37.69 | 41,115.49 | 37.55 | 41,401.28 | 37.81 | +285.79 | +238.89 | 49 | 0.15 |
| 2026/01/15 | 34.45 | +2.55 | +7.99 | 54,359 | 182,335.17 | 11,015 | 20.26 | 36,531.87 | 20.04 | 37,152.07 | 20.38 | +620.21 | +563.05 | 10 | 0.02 |
| 2026/01/14 | 31.9 | +0.9 | +2.9 | 25,893 | 82,069.03 | 4,477 | 17.29 | 14,120.55 | 17.21 | 14,235.75 | 17.35 | +115.2 | +257.32 | 33 | 0.13 |
| 2026/01/13 | 31 | -1.45 | -4.47 | 22,506 | 70,038.46 | 4,508 | 20.03 | 14,064.39 | 20.08 | 14,071.19 | 20.09 | +6.8 | +15.1 | 6 | 0.03 |
| 2026/01/12 | 32.45 | +0.55 | +1.72 | 12,134 | 39,102.43 | 2,586 | 21.31 | 8,316.73 | 21.27 | 8,344.61 | 21.34 | +27.89 | +107.85 | 0 | 0 |
| 2026/01/09 | 31.9 | -0.7 | -2.15 | 19,046 | 61,395.85 | 7,699 | 40.42 | 24,966.49 | 40.66 | 24,981.29 | 40.69 | +14.8 | +19.23 | 4 | 0.02 |
| 2026/01/08 | 32.6 | +0.1 | +0.31 | 29,928 | 99,637.62 | 11,846 | 39.58 | 39,317.78 | 39.46 | 39,567.49 | 39.71 | +249.72 | +210.8 | 15 | 0.05 |
| 2026/01/07 | 32.5 | +1.3 | +4.17 | 28,081 | 91,189.92 | 6,663 | 23.73 | 21,563.45 | 23.65 | 21,652.63 | 23.74 | +89.19 | +133.85 | 6 | 0.02 |
| 2026/01/06 | 31.2 | +0.75 | +2.46 | 14,833 | 46,179.72 | 4,069 | 27.43 | 12,635.78 | 27.36 | 12,697.83 | 27.5 | +62.05 | +152.49 | 5 | 0.03 |
| 2026/01/05 | 30.45 | -0.5 | -1.62 | 12,292 | 37,605 | 1,762 | 14.33 | 5,391 | 14.34 | 5,400.11 | 14.36 | +9.11 | +51.7 | 8 | 0.07 |
| 2026/01/02 | 30.95 | -1.15 | -3.58 | 20,272 | 63,294.99 | 2,569 | 12.67 | 8,008.76 | 12.65 | 8,047.73 | 12.71 | +38.98 | +151.71 | 11 | 0.05 |
| 2025/12/31 | 32.1 | -0.2 | -0.62 | 7,302 | 23,379.9 | 1,850 | 25.34 | 5,923.26 | 25.33 | 5,941.72 | 25.41 | +18.46 | +99.81 | 1 | 0.01 |
| 2025/12/30 | 32.3 | +0.25 | +0.78 | 8,545 | 27,286.49 | 2,465 | 28.85 | 7,848.91 | 28.76 | 7,873.16 | 28.85 | +24.25 | +98.4 | 4 | 0.05 |
| 2025/12/29 | 32.05 | +0 | +0 | 6,840 | 22,082.57 | 2,521 | 36.86 | 8,143.6 | 36.88 | 8,135.67 | 36.84 | -7.93 | -31.48 | 10 | 0.15 |
| 2025/12/26 | 32.05 | -0.15 | -0.47 | 4,928 | 15,800.14 | 1,138 | 23.09 | 3,648.55 | 23.09 | 3,654.8 | 23.13 | +6.25 | +54.92 | 0 | 0 |
| 2025/12/19 | 32.3 | +0.6 | +1.89 | 8,208 | 26,426.02 | 2,890 | 35.21 | 9,288.66 | 35.15 | 9,294.41 | 35.17 | +5.75 | +19.9 | 26 | 0.32 |
| 2025/12/18 | 31.7 | -0.35 | -1.09 | 9,692 | 30,872.66 | 2,791 | 28.8 | 8,899.17 | 28.83 | 8,905.78 | 28.85 | +6.61 | +23.68 | 2 | 0.02 |
| 2025/12/17 | 32.05 | -0.4 | -1.23 | 18,848 | 60,558.6 | 5,916 | 31.39 | 19,027.89 | 31.42 | 19,072.51 | 31.49 | +44.62 | +75.43 | 21 | 0.11 |
| 2025/12/16 | 32.45 | -1.35 | -3.99 | 27,260 | 90,686.74 | 9,816 | 36.01 | 32,728.01 | 36.09 | 32,690.57 | 36.05 | -37.44 | -38.14 | 21 | 0.08 |
| 2025/12/15 | 33.8 | +1.9 | +5.96 | 31,956 | 107,988.36 | 12,585 | 39.38 | 42,277.11 | 39.15 | 42,630.6 | 39.48 | +353.49 | +280.88 | 59 | 0.18 |
| 2025/11/26 | 31.6 | +0.75 | +2.43 | 12,701 | 39,878.05 | 5,258 | 41.18 | 16,409.69 | 41.15 | 16,418.99 | 41.17 | +9.29 | +17.68 | 6 | 0.05 |
| 2025/11/25 | 30.85 | -1.1 | -3.44 | 18,398 | 57,381.16 | 3,864 | 21 | 12,071.11 | 21.04 | 12,126.15 | 21.13 | +55.03 | +142.42 | 7 | 0.04 |
| 2025/11/24 | 31.95 | +0.05 | +0.16 | 19,366 | 61,786.93 | 7,403 | 38.23 | 23,579.72 | 38.16 | 23,673.76 | 38.32 | +94.05 | +127.04 | 9 | 0.05 |
| 2025/11/21 | 31.9 | -1.2 | -3.63 | 18,594 | 60,148.45 | 5,951 | 32 | 19,232.86 | 31.98 | 19,300.66 | 32.09 | +67.8 | +113.93 | 14 | 0.08 |
| 2025/11/20 | 33.1 | +1.4 | +4.42 | 23,470 | 77,479.89 | 10,951 | 46.66 | 36,057.78 | 46.54 | 36,130.1 | 46.63 | +72.31 | +66.04 | 59 | 0.25 |
| 2025/11/19 | 31.7 | -1.2 | -3.65 | 19,701 | 62,774.06 | 7,381 | 37.46 | 23,534.74 | 37.49 | 23,587.42 | 37.58 | +52.68 | +71.37 | 17 | 0.09 |
| 2025/11/18 | 32.9 | -1.1 | -3.24 | 28,470 | 94,782.37 | 11,797 | 41.44 | 39,319.32 | 41.48 | 39,380.31 | 41.55 | +60.99 | +51.7 | 11 | 0.04 |
| 2025/11/17 | 34 | +0 | +0 | 29,231 | 99,875.47 | 13,730 | 46.97 | 46,931.76 | 46.99 | 46,985.22 | 47.04 | +53.47 | +38.94 | 27 | 0.09 |
| 2025/11/14 | 34 | -1.6 | -4.49 | 80,192 | 277,403.64 | 36,983 | 46.12 | 128,145.88 | 46.19 | 128,165.12 | 46.2 | +19.24 | +5.2 | 248 | 0.31 |
| 2025/11/13 | 35.6 | +3.2 | +9.88 | 101,052 | 351,264.13 | 37,799 | 37.41 | 129,885.99 | 36.98 | 131,026.4 | 37.3 | +1,140.41 | +301.7 | 57 | 0.06 |
| 2025/11/12 | 32.4 | +1.7 | +5.54 | 48,721 | 155,308.77 | 15,033 | 30.86 | 47,520.65 | 30.6 | 48,040.33 | 30.93 | +519.68 | +345.7 | 37 | 0.08 |
| 2025/11/11 | 30.7 | +1.4 | +4.78 | 47,128 | 144,558.18 | 13,775 | 29.23 | 41,980.4 | 29.04 | 42,396.15 | 29.33 | +415.75 | +301.81 | 39 | 0.08 |
| 2025/11/10 | 29.3 | +0.2 | +0.69 | 20,102 | 57,945.64 | 6,780 | 33.73 | 19,385.33 | 33.45 | 19,514.26 | 33.68 | +128.94 | +190.18 | 45 | 0.22 |
| 2025/11/07 | 29.1 | +0.7 | +2.46 | 20,682 | 59,960.45 | 5,439 | 26.3 | 15,681.73 | 26.15 | 15,766.57 | 26.29 | +84.84 | +155.98 | 10 | 0.05 |
| 2025/11/06 | 28.4 | +0.6 | +2.16 | 10,484 | 29,498.44 | 2,201 | 20.99 | 6,165.77 | 20.9 | 6,201.02 | 21.02 | +35.26 | +160.18 | 34 | 0.32 |
| 2025/11/05 | 27.8 | -0.65 | -2.28 | 17,721 | 49,299.81 | 5,372 | 30.31 | 14,935.18 | 30.29 | 14,958.16 | 30.34 | +22.97 | +42.76 | 32 | 0.18 |
| 2025/11/04 | 28.45 | -0.3 | -1.04 | 9,001 | 25,746.33 | 1,882 | 20.91 | 5,389.77 | 20.93 | 5,407.97 | 21 | +18.2 | +96.71 | 1 | 0.01 |
| 2025/11/03 | 28.75 | -0.45 | -1.54 | 8,193 | 23,639.88 | 2,131 | 26.01 | 6,143.9 | 25.99 | 6,152.94 | 26.03 | +9.04 | +42.4 | 0 | 0 |
| 2025/10/31 | 29.2 | -1 | -3.31 | 15,019 | 44,326.81 | 4,787 | 31.87 | 14,149.51 | 31.92 | 14,199.08 | 32.03 | +49.58 | +103.56 | 2 | 0.01 |
| 2025/10/30 | 30.2 | -0.15 | -0.49 | 7,307 | 21,985.9 | 2,454 | 33.58 | 7,391.41 | 33.62 | 7,400.09 | 33.66 | +8.68 | +35.35 | 0 | 0 |
| 2025/10/29 | 30.35 | -0.1 | -0.33 | 5,479 | 16,611.29 | 1,989 | 36.3 | 6,025.18 | 36.27 | 6,035.8 | 36.34 | +10.62 | +53.39 | 5 | 0.09 |
| 2025/10/28 | 30.45 | -0.25 | -0.81 | 13,800 | 41,898.03 | 5,810 | 42.1 | 17,616.72 | 42.05 | 17,705.6 | 42.26 | +88.88 | +152.98 | 12 | 0.09 |
| 2025/10/27 | 30.7 | -0.2 | -0.65 | 12,709 | 39,394.57 | 4,047 | 31.84 | 12,586.43 | 31.95 | 12,589.25 | 31.96 | +2.82 | +6.97 | 4 | 0.03 |
| 2025/10/23 | 30.9 | +0.7 | +2.32 | 17,984 | 55,613.32 | 5,394 | 29.99 | 16,604.48 | 29.86 | 16,662.49 | 29.96 | +58.01 | +107.54 | 23 | 0.13 |
| 2025/10/22 | 30.2 | +0.65 | +2.2 | 12,466 | 37,715.82 | 4,395 | 35.26 | 13,267.52 | 35.18 | 13,291.24 | 35.24 | +23.71 | +53.95 | 1 | 0.01 |
| 2025/10/21 | 29.55 | -0.25 | -0.84 | 7,307 | 21,676.33 | 2,083 | 28.51 | 6,182.64 | 28.52 | 6,186.33 | 28.54 | +3.69 | +17.71 | 11 | 0.15 |
| 2025/10/20 | 29.8 | -0.15 | -0.5 | 8,503 | 25,453.35 | 3,528 | 41.49 | 10,573.94 | 41.54 | 10,590.34 | 41.61 | +16.4 | +46.49 | 1 | 0.01 |
| 2025/10/17 | 29.95 | +0.9 | +3.1 | 17,088 | 51,308.91 | 4,827 | 28.25 | 14,412.56 | 28.09 | 14,504.12 | 28.27 | +91.56 | +189.69 | 12 | 0.07 |
| 2025/10/16 | 29.05 | +0.5 | +1.75 | 7,724 | 22,392.93 | 1,644 | 21.28 | 4,755.44 | 21.24 | 4,764.64 | 21.28 | +9.19 | +55.9 | 10 | 0.13 |
| 2025/10/15 | 28.55 | +0 | +0 | 7,459 | 21,262.84 | 2,443 | 32.75 | 6,961.92 | 32.74 | 6,974.85 | 32.8 | +12.93 | +52.91 | 2 | 0.03 |
| 2025/10/14 | 28.55 | -0.65 | -2.23 | 12,345 | 35,572.4 | 3,445 | 27.9 | 9,944.58 | 27.96 | 9,974.35 | 28.04 | +29.77 | +86.43 | 0 | 0 |
| 2025/10/13 | 29.2 | -0.65 | -2.18 | 11,055 | 32,001.88 | 3,974 | 35.95 | 11,502.22 | 35.94 | 11,537.87 | 36.05 | +35.65 | +89.71 | 39 | 0.35 |
| 2025/10/09 | 29.85 | +0.35 | +1.19 | 14,866 | 44,491.52 | 4,408 | 29.65 | 13,165.99 | 29.59 | 13,182.7 | 29.63 | +16.71 | +37.92 | 4 | 0.03 |
| 2025/10/08 | 29.5 | +0.8 | +2.79 | 12,819 | 37,476.7 | 2,971 | 23.18 | 8,653.92 | 23.09 | 8,679.91 | 23.16 | +25.98 | +87.46 | 0 | 0 |
| 2025/10/07 | 28.7 | +1.2 | +4.36 | 15,434 | 44,149.65 | 4,019 | 26.04 | 11,407.67 | 25.84 | 11,497.4 | 26.04 | +89.73 | +223.26 | 3 | 0.02 |
| 2025/10/03 | 27.5 | -0.85 | -3 | 14,948 | 41,385.11 | 3,823 | 25.57 | 10,589.75 | 25.59 | 10,614.08 | 25.65 | +24.32 | +63.63 | 1 | 0.01 |
| 2025/10/02 | 28.35 | -0.85 | -2.91 | 13,136 | 37,641.39 | 2,284 | 17.39 | 6,558.33 | 17.42 | 6,565.27 | 17.44 | +6.93 | +30.36 | 30 | 0.23 |
| 2025/10/01 | 29.2 | -0.55 | -1.85 | 6,964 | 20,489.31 | 2,114 | 30.36 | 6,224.44 | 30.38 | 6,235.1 | 30.43 | +10.66 | +50.43 | 20 | 0.29 |
| 2025/09/30 | 29.75 | +0.45 | +1.54 | 11,535 | 34,430.34 | 3,360 | 29.13 | 10,026.19 | 29.12 | 10,036.28 | 29.15 | +10.09 | +30.03 | 0 | 0 |
| 2025/09/26 | 29.3 | -0.4 | -1.35 | 11,160 | 32,819.43 | 3,348 | 30 | 9,851.89 | 30.02 | 9,860.67 | 30.05 | +8.79 | +26.24 | 5 | 0.04 |
| 2025/09/25 | 29.7 | +1.1 | +3.85 | 21,726 | 64,387.23 | 5,445 | 25.06 | 16,026.59 | 24.89 | 16,172.4 | 25.12 | +145.8 | +267.77 | 5 | 0.02 |
| 2025/09/24 | 28.6 | -0.35 | -1.21 | 7,376 | 21,094.34 | 1,527 | 20.7 | 4,368.85 | 20.71 | 4,376.06 | 20.75 | +7.21 | +47.22 | 33 | 0.45 |
| 2025/09/23 | 28.95 | -0.15 | -0.52 | 9,297 | 27,073.01 | 3,403 | 36.61 | 9,909.4 | 36.6 | 9,924.81 | 36.66 | +15.41 | +45.3 | 155 | 1.67 |
| 2025/09/22 | 29.1 | +0.1 | +0.34 | 9,432 | 27,304.31 | 3,438 | 36.45 | 9,938.23 | 36.4 | 9,969.13 | 36.51 | +30.9 | +89.88 | 2 | 0.02 |
| 2025/09/19 | 29 | +0.45 | +1.58 | 16,687 | 48,192.68 | 5,498 | 32.95 | 15,831.58 | 32.85 | 15,910.19 | 33.01 | +78.61 | +142.98 | 22 | 0.13 |
| 2025/09/18 | 28.55 | -0.2 | -0.7 | 4,402 | 12,620.3 | 1,043 | 23.69 | 2,995.61 | 23.74 | 2,993.96 | 23.72 | -1.65 | -15.82 | 1 | 0.02 |
| 2025/09/17 | 28.75 | +0.25 | +0.88 | 5,205 | 14,993.08 | 1,930 | 37.08 | 5,556.16 | 37.06 | 5,562.67 | 37.1 | +6.51 | +33.73 | 0 | 0 |
| 2025/09/16 | 28.5 | -0.35 | -1.21 | 8,332 | 24,001.49 | 2,895 | 34.74 | 8,374.14 | 34.89 | 8,362.35 | 34.84 | -11.78 | -40.69 | 17 | 0.2 |
| 2025/09/15 | 28.85 | -0.05 | -0.17 | 11,834 | 34,615.93 | 4,272 | 36.1 | 12,511.23 | 36.14 | 12,526.6 | 36.19 | +15.38 | +35.99 | 1 | 0.01 |
| 2025/09/12 | 28.9 | +0.55 | +1.94 | 9,385 | 27,056.43 | 3,476 | 37.04 | 10,006.72 | 36.98 | 10,017.45 | 37.02 | +10.73 | +30.88 | 0 | 0 |
| 2025/09/11 | 28.35 | -0.35 | -1.22 | 10,784 | 30,617.87 | 2,742 | 25.43 | 7,784.11 | 25.42 | 7,796.41 | 25.46 | +12.29 | +44.84 | 6 | 0.06 |
| 2025/09/10 | 28.7 | -0.3 | -1.03 | 7,381 | 21,257.66 | 2,310 | 31.3 | 6,636.56 | 31.22 | 6,664.68 | 31.35 | +28.12 | +121.75 | 66 | 0.89 |
| 2025/09/09 | 29 | +0.25 | +0.87 | 6,699 | 19,439.9 | 1,659 | 24.76 | 4,807.27 | 24.73 | 4,820.06 | 24.79 | +12.79 | +77.09 | 0 | 0 |
| 2025/09/08 | 28.75 | +0.2 | +0.7 | 4,285 | 12,327.34 | 1,206 | 28.14 | 3,465.42 | 28.11 | 3,469.88 | 28.15 | +4.46 | +36.94 | 107 | 2.5 |
| 2025/09/05 | 28.55 | -0.45 | -1.55 | 6,810 | 19,536.28 | 1,596 | 23.44 | 4,586.89 | 23.48 | 4,588.11 | 23.49 | +1.23 | +7.71 | 0 | 0 |
| 2025/09/04 | 29 | +0.3 | +1.05 | 7,046 | 20,421.83 | 2,256 | 32.02 | 6,526.1 | 31.96 | 6,540.76 | 32.03 | +14.66 | +65 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
