1326
29.9
TWD-0.60 (-1.97%)
2025.08.28收盤
台化－現股當沖
台化最新現股當沖狀況
整理台化最新(2025/08/27) 當沖狀況。整體成交張數為5,934張，佔整體市場成交張數的41.68%。當日現股當沖之總損益為-4.29萬元、每張平均損益則為-7元。
開盤價
30.55
收盤價
29.9
當日範圍
29.8 - 30.6
成交張數
11,827
開盤價(昨)
30.7
收盤價(昨)
30.5
昨日範圍
30.5 - 31.3
成交張數(昨)
14,236
成交金額
3.56億
成交金額(昨)
4.38億
52週範圍
22.15 - 44.3
發行股數
59億
市值
1752億
現股當沖－歷史逐日資訊
開盤價
30.55
收盤價
29.9
成交張數
11,827
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 29 | +0.3 | +1.05 | 7,046 | 20,421.83 | 2,256 | 32.02 | 6,526.1 | 31.96 | 6,540.76 | 32.03 | +14.66 | +65 | 1 | 0.01 |
| 2025/09/03 | 28.7 | -0.5 | -1.71 | 13,737 | 39,674.36 | 3,491 | 25.41 | 10,094.1 | 25.44 | 10,116.52 | 25.5 | +22.42 | +64.22 | 175 | 1.27 |
| 2025/09/02 | 29.2 | -1.1 | -3.63 | 23,782 | 71,061.89 | 8,810 | 37.05 | 26,467.39 | 37.25 | 26,535.42 | 37.34 | +68.03 | +77.22 | 6 | 0.03 |
| 2025/09/01 | 30.3 | +0.2 | +0.66 | 13,522 | 40,615.51 | 4,083 | 30.2 | 12,211.8 | 30.07 | 12,273.04 | 30.22 | +61.24 | +149.99 | 1 | 0.01 |
| 2025/08/29 | 30.1 | +0.2 | +0.67 | 15,172 | 45,406.99 | 4,757 | 31.35 | 14,222.35 | 31.32 | 14,277.83 | 31.44 | +55.48 | +116.62 | 8 | 0.05 |
| 2025/08/28 | 29.9 | -0.6 | -1.97 | 11,827 | 35,602.16 | 3,660 | 30.95 | 11,008.84 | 30.92 | 11,033.7 | 30.99 | +24.86 | +67.92 | 1 | 0.01 |
| 2025/08/27 | 30.5 | +0.05 | +0.16 | 14,236 | 43,846.08 | 5,934 | 41.68 | 18,289.82 | 41.71 | 18,285.53 | 41.7 | -4.29 | -7.23 | 3 | 0.02 |
| 2025/08/26 | 30.45 | -0.5 | -1.62 | 27,065 | 83,568.48 | 10,473 | 38.7 | 32,476.71 | 38.86 | 32,496.72 | 38.89 | +20.02 | +19.11 | 28 | 0.1 |
| 2025/08/25 | 30.95 | -0.05 | -0.16 | 26,572 | 82,304.89 | 10,162 | 38.24 | 31,417.54 | 38.17 | 31,578.87 | 38.37 | +161.32 | +158.75 | 18 | 0.07 |
| 2025/08/22 | 31 | +0.1 | +0.32 | 84,180 | 267,899.12 | 38,433 | 45.66 | 122,381.59 | 45.68 | 122,381.21 | 45.68 | -0.38 | -0.1 | 89 | 0.11 |
| 2025/08/21 | 30.9 | +2.8 | +9.96 | 54,655 | 166,956.22 | 15,098 | 27.62 | 45,767.18 | 27.41 | 46,221.37 | 27.68 | +454.19 | +300.83 | 11 | 0.02 |
| 2025/08/20 | 28.1 | -0.9 | -3.1 | 16,952 | 48,055.07 | 5,561 | 32.8 | 15,774.65 | 32.83 | 15,796.75 | 32.87 | +22.11 | +39.75 | 0 | 0 |
| 2025/08/19 | 29 | -0.75 | -2.52 | 16,548 | 48,464.42 | 6,444 | 38.94 | 18,912.85 | 39.02 | 18,971.84 | 39.15 | +58.98 | +91.53 | 2 | 0.01 |
| 2025/08/18 | 29.75 | +0.25 | +0.85 | 22,422 | 66,983.09 | 9,260 | 41.3 | 27,665.67 | 41.3 | 27,665.99 | 41.3 | +0.33 | +0.35 | 2 | 0.01 |
| 2025/08/15 | 29.5 | +0.85 | +2.97 | 21,848 | 63,691.79 | 6,452 | 29.53 | 18,617.92 | 29.23 | 18,758.3 | 29.45 | +140.38 | +217.58 | 6 | 0.03 |
| 2025/08/14 | 28.65 | -0.1 | -0.35 | 14,915 | 43,110.39 | 5,277 | 35.38 | 15,245.51 | 35.36 | 15,294.38 | 35.48 | +48.86 | +92.59 | 10 | 0.07 |
| 2025/08/13 | 28.75 | -0.45 | -1.54 | 26,189 | 76,443.31 | 11,635 | 44.43 | 33,969.59 | 44.44 | 34,100.4 | 44.61 | +130.81 | +112.43 | 4 | 0.02 |
| 2025/08/12 | 29.2 | +1.2 | +4.29 | 48,244 | 141,900.53 | 21,158 | 43.86 | 62,199.21 | 43.83 | 62,307.79 | 43.91 | +108.58 | +51.32 | 58 | 0.12 |
| 2025/08/11 | 28 | +1.2 | +4.48 | 20,490 | 56,411.87 | 6,944 | 33.89 | 18,984.32 | 33.65 | 19,105.8 | 33.87 | +121.48 | +174.94 | 5 | 0.02 |
| 2025/08/08 | 26.8 | +0 | +0 | 8,617 | 23,089.2 | 2,326 | 26.99 | 6,228.85 | 26.98 | 6,246.73 | 27.05 | +17.88 | +76.85 | 0 | 0 |
| 2025/08/07 | 26.8 | +0.05 | +0.19 | 8,829 | 23,764.73 | 3,104 | 35.16 | 8,343.5 | 35.11 | 8,363.47 | 35.19 | +19.96 | +64.32 | 7 | 0.08 |
| 2025/08/06 | 26.75 | +0.7 | +2.69 | 16,963 | 45,461.13 | 6,676 | 39.36 | 17,837.38 | 39.24 | 17,885.49 | 39.34 | +48.12 | +72.08 | 35 | 0.21 |
| 2025/08/05 | 26.05 | -0.25 | -0.95 | 14,210 | 37,199.88 | 4,520 | 31.81 | 11,843 | 31.84 | 11,861.02 | 31.88 | +18.02 | +39.87 | 0 | 0 |
| 2025/08/04 | 26.3 | -1.55 | -5.57 | 27,962 | 73,079.32 | 11,881 | 42.49 | 30,997.79 | 42.42 | 31,108.99 | 42.57 | +111.19 | +93.59 | 4 | 0.01 |
| 2025/08/01 | 27.85 | -1 | -3.47 | 30,019 | 83,766.66 | 11,244 | 37.46 | 31,425.4 | 37.52 | 31,448.87 | 37.54 | +23.46 | +20.87 | 11 | 0.04 |
| 2025/07/31 | 28.85 | -0.65 | -2.2 | 47,288 | 136,306.55 | 18,439 | 38.99 | 53,130.49 | 38.98 | 53,220.11 | 39.04 | +89.62 | +48.61 | 35 | 0.07 |
| 2025/07/30 | 29.5 | +2.55 | +9.46 | 74,167 | 214,052.77 | 35,202 | 47.46 | 100,564.08 | 46.98 | 101,534.74 | 47.43 | +970.66 | +275.74 | 94 | 0.13 |
| 2025/07/29 | 26.95 | -1.45 | -5.11 | 26,670 | 73,024.89 | 9,012 | 33.79 | 24,658.15 | 33.77 | 24,714.78 | 33.84 | +56.62 | +62.83 | 9 | 0.03 |
| 2025/07/28 | 28.4 | +1.75 | +6.57 | 46,293 | 130,151.3 | 19,029 | 41.11 | 53,043.04 | 40.75 | 53,799.12 | 41.34 | +756.08 | +397.33 | 36 | 0.08 |
| 2025/07/25 | 26.65 | -0.05 | -0.19 | 12,287 | 32,724.79 | 5,011 | 40.78 | 13,345.6 | 40.78 | 13,355.34 | 40.81 | +9.74 | +19.44 | 1 | 0.01 |
| 2025/07/24 | 26.7 | -0.1 | -0.37 | 22,916 | 60,966.62 | 8,966 | 39.13 | 23,842.79 | 39.11 | 23,908.65 | 39.22 | +65.86 | +73.46 | 20 | 0.09 |
| 2025/07/23 | 26.8 | +1.3 | +5.1 | 28,185 | 74,351.8 | 9,605 | 34.08 | 25,156.68 | 33.83 | 25,507.29 | 34.31 | +350.61 | +365.03 | 2 | 0.01 |
| 2025/07/22 | 25.5 | -0.25 | -0.97 | 15,281 | 39,061.56 | 5,279 | 34.55 | 13,478.11 | 34.5 | 13,508.02 | 34.58 | +29.91 | +56.67 | 12 | 0.08 |
| 2025/07/21 | 25.75 | +0.35 | +1.38 | 21,573 | 55,569.66 | 8,697 | 40.32 | 22,332.12 | 40.19 | 22,400.72 | 40.31 | +68.6 | +78.88 | 15 | 0.07 |
| 2025/07/18 | 25.4 | +0.75 | +3.04 | 34,615 | 87,113.46 | 12,251 | 35.39 | 30,650.19 | 35.18 | 30,798.9 | 35.35 | +148.71 | +121.39 | 11 | 0.03 |
| 2025/07/17 | 24.65 | +1.7 | +7.41 | 30,476 | 73,842.17 | 6,578 | 21.58 | 15,766.99 | 21.35 | 15,993.25 | 21.66 | +226.25 | +343.96 | 9 | 0.03 |
| 2025/07/16 | 22.95 | +0.15 | +0.66 | 13,211 | 30,449.4 | 3,420 | 25.89 | 7,853.18 | 25.79 | 7,888.79 | 25.91 | +35.61 | +104.12 | 3 | 0.02 |
| 2025/07/15 | 22.8 | -0.15 | -0.65 | 15,910 | 36,674.78 | 5,749 | 36.13 | 13,220.72 | 36.05 | 13,287.29 | 36.23 | +66.57 | +115.79 | 9 | 0.06 |
| 2025/07/14 | 22.95 | +0.8 | +3.61 | 11,340 | 25,812.7 | 4,072 | 35.91 | 9,228.74 | 35.75 | 9,257.25 | 35.86 | +28.51 | +70.01 | 6 | 0.05 |
| 2025/07/11 | 22.15 | -0.55 | -2.42 | 12,963 | 28,633.83 | 4,364 | 33.67 | 9,637.52 | 33.66 | 9,654.62 | 33.72 | +17.09 | +39.17 | 9 | 0.07 |
| 2025/07/10 | 22.7 | +0 | +0 | 3,616 | 8,204.3 | 607 | 16.79 | 1,374.54 | 16.75 | 1,379.08 | 16.81 | +4.54 | +74.88 | 0 | 0 |
| 2025/07/09 | 22.7 | -0.5 | -2.16 | 5,682 | 12,956.88 | 751 | 13.22 | 1,715.14 | 13.24 | 1,717.44 | 13.26 | +2.31 | +30.69 | 0 | 0 |
| 2025/07/08 | 23.2 | -0.6 | -2.52 | 6,713 | 15,680.52 | 1,373 | 20.45 | 3,214.64 | 20.5 | 3,224.18 | 20.56 | +9.54 | +69.52 | 2 | 0.03 |
| 2025/07/07 | 23.8 | -0.1 | -0.42 | 7,671 | 18,300.14 | 2,378 | 31 | 5,669.31 | 30.98 | 5,672.89 | 31 | +3.58 | +15.05 | 1 | 0.01 |
| 2025/07/04 | 23.9 | +0.15 | +0.63 | 10,481 | 24,948.94 | 1,322 | 12.61 | 3,142.03 | 12.59 | 3,149.66 | 12.62 | +7.63 | +57.72 | 1 | 0.01 |
| 2025/07/03 | 23.75 | +0.65 | +2.81 | 8,175 | 19,250.46 | 1,226 | 15 | 2,870.59 | 14.91 | 2,884.43 | 14.98 | +13.84 | +112.85 | 2 | 0.02 |
| 2025/07/02 | 23.1 | +0.25 | +1.09 | 4,899 | 11,254.82 | 707 | 14.43 | 1,616.95 | 14.37 | 1,626.96 | 14.46 | +10.01 | +141.58 | 59 | 1.2 |
| 2025/07/01 | 22.85 | -0.05 | +2.01 | 7,357 | 16,830.58 | 1,507 | 20.48 | 3,445.57 | 20.47 | 3,443.71 | 20.46 | -1.86 | -12.34 | 31 | 0.42 |
| 2025/06/30 | 22.9 | -0.65 | -2.76 | 10,734 | 24,755.99 | 2,077 | 19.35 | 4,811.47 | 19.44 | 4,798.36 | 19.38 | -13.1 | -63.07 | 0 | 0 |
| 2025/06/27 | 23.55 | +0.15 | +0.64 | 9,163 | 21,604.08 | 2,420 | 26.41 | 5,717.27 | 26.46 | 5,707.62 | 26.42 | -9.64 | -39.86 | 0 | 0 |
| 2025/06/26 | 23.4 | +0.6 | +2.63 | 14,900 | 35,200.5 | 3,896 | 26.15 | 9,212.17 | 26.17 | 9,187.3 | 26.1 | -24.87 | -63.83 | 0 | 0 |
| 2025/06/25 | 22.8 | -0.05 | -0.22 | 7,459 | 17,147.35 | 694 | 9.3 | 6,781.31 | 39.55 | 6,813.07 | 39.73 | +31.76 | +457.64 | 0 | 0 |
| 2025/06/24 | 22.85 | +0.55 | +2.47 | 8,520 | 19,402.5 | 2,288 | 26.85 | 5,197.86 | 26.79 | 5,206.97 | 26.84 | +9.11 | +39.79 | 1 | 0.01 |
| 2025/06/23 | 22.3 | -0.15 | -0.67 | 14,600 | 32,278.11 | 3,862 | 26.45 | 8,524.75 | 26.41 | 8,558.43 | 26.51 | +33.69 | +87.22 | 13 | 0.09 |
| 2025/06/20 | 22.45 | -0.55 | -2.39 | 26,649 | 60,184.1 | 5,942 | 22.3 | 13,410.96 | 22.28 | 13,458.12 | 22.36 | +47.16 | +79.37 | 2 | 0.01 |
| 2025/06/19 | 23 | -0.7 | -2.95 | 14,940 | 34,776.16 | 2,501 | 16.74 | 5,816.15 | 16.72 | 5,811.31 | 16.71 | -4.83 | -19.31 | 3 | 0.02 |
| 2025/06/18 | 23.7 | -0.2 | -0.84 | 8,323 | 19,830 | 2,727 | 32.77 | 6,504.03 | 32.8 | 6,500.62 | 32.78 | -3.42 | -12.52 | 0 | 0 |
| 2025/06/17 | 23.9 | -1.1 | -4.4 | 14,872 | 36,022.26 | 3,507 | 23.58 | 8,486.23 | 23.56 | 8,541.1 | 23.71 | +54.87 | +156.46 | 2 | 0.01 |
| 2025/06/16 | 25 | -0.05 | -0.2 | 10,305 | 25,910.93 | 4,632 | 44.95 | 11,620.85 | 44.85 | 11,647.11 | 44.95 | +26.25 | +56.68 | 6 | 0.06 |
| 2025/06/13 | 25.05 | +0 | +0 | 12,840 | 32,115.67 | 3,896 | 30.34 | 9,737.11 | 30.32 | 9,744.23 | 30.34 | +7.12 | +18.26 | 8 | 0.06 |
| 2025/06/12 | 25.05 | +0.05 | +0.2 | 5,977 | 15,032.53 | 2,069 | 34.62 | 5,198.21 | 34.58 | 5,202.87 | 34.61 | +4.66 | +22.52 | 0 | 0 |
| 2025/06/11 | 25 | +0.3 | +1.21 | 6,500 | 16,157.39 | 1,784 | 27.45 | 4,422.9 | 27.37 | 4,432.23 | 27.43 | +9.33 | +52.3 | 4 | 0.06 |
| 2025/06/10 | 24.7 | +0.05 | +0.2 | 11,168 | 27,886.69 | 2,872 | 25.72 | 7,133.48 | 25.58 | 7,171.72 | 25.72 | +38.24 | +133.17 | 1 | 0.01 |
| 2025/06/09 | 24.65 | +0 | -0 | 5,754 | 14,214.51 | 1,667 | 28.97 | 4,115.59 | 28.95 | 4,121.65 | 29 | +6.06 | +36.35 | 3 | 0.05 |
| 2025/06/06 | 24.65 | +0.85 | +3.57 | 10,277 | 25,182.93 | 1,509 | 14.68 | 3,658.39 | 14.53 | 3,699.51 | 14.69 | +41.12 | +272.47 | 1 | 0.01 |
| 2025/06/05 | 23.8 | +0.5 | +2.15 | 6,506 | 15,441.31 | 2,080 | 31.97 | 4,917.5 | 31.85 | 4,934.23 | 31.95 | +16.73 | +80.41 | 3 | 0.05 |
| 2025/06/04 | 23.3 | +0.3 | +1.3 | 8,655 | 20,310.9 | 1,695 | 19.58 | 3,971.4 | 19.55 | 3,980.61 | 19.6 | +9.21 | +54.37 | 1 | 0.01 |
| 2025/06/03 | 23 | +0.05 | +0.22 | 8,606 | 19,807.94 | 2,283 | 26.53 | 5,254.88 | 26.53 | 5,255.71 | 26.53 | +0.83 | +3.66 | 6 | 0.07 |
| 2025/06/02 | 22.95 | -1 | -4.18 | 13,576 | 31,351.44 | 2,576 | 18.98 | 5,947.67 | 18.97 | 5,970.98 | 19.05 | +23.31 | +90.49 | 5 | 0.04 |
| 2025/05/29 | 23.95 | -0.4 | -1.64 | 12,063 | 29,011.37 | 2,592 | 21.49 | 6,241.3 | 21.51 | 6,260.95 | 21.58 | +19.65 | +75.81 | 3 | 0.02 |
| 2025/05/28 | 24.35 | +0.05 | +0.21 | 8,029 | 19,559.97 | 1,985 | 24.72 | 4,839.41 | 24.74 | 4,851.91 | 24.81 | +12.5 | +62.97 | 4 | 0.05 |
| 2025/05/27 | 24.3 | -0.4 | -1.62 | 10,110 | 24,963.67 | 3,392 | 33.55 | 8,420.62 | 33.73 | 8,407.1 | 33.68 | -13.52 | -39.86 | 15 | 0.15 |
| 2025/05/26 | 24.7 | -0.2 | -0.8 | 7,720 | 19,262.25 | 2,214 | 28.68 | 5,528.45 | 28.7 | 5,543.99 | 28.78 | +15.54 | +70.19 | 0 | 0 |
| 2025/05/23 | 24.9 | -0.1 | -0.4 | 5,548 | 13,869.34 | 1,563 | 28.17 | 3,909.15 | 28.19 | 3,912.01 | 28.21 | +2.86 | +18.3 | 2 | 0.04 |
| 2025/05/22 | 25 | -0.8 | -3.1 | 10,951 | 27,555.42 | 1,710 | 15.62 | 4,308.34 | 15.64 | 4,321.44 | 15.68 | +13.11 | +76.64 | 3 | 0.03 |
| 2025/05/21 | 25.8 | +0.15 | +0.58 | 4,889 | 12,577.49 | 1,209 | 24.73 | 3,105.17 | 24.69 | 3,109.81 | 24.73 | +4.64 | +38.38 | 2 | 0.04 |
| 2025/05/20 | 25.65 | +0.25 | +0.98 | 3,933 | 10,075.08 | 1,012 | 25.73 | 2,592.34 | 25.73 | 2,592.52 | 25.73 | +0.17 | +1.73 | 1 | 0.03 |
| 2025/05/19 | 25.4 | -0.2 | -0.78 | 5,869 | 14,944.68 | 2,321 | 39.55 | 5,911.62 | 39.56 | 5,917.35 | 39.6 | +5.73 | +24.69 | 10 | 0.17 |
| 2025/05/16 | 25.6 | -0.1 | -0.39 | 7,597 | 19,445.17 | 2,225 | 29.29 | 5,700.72 | 29.32 | 5,703.09 | 29.33 | +2.37 | +10.65 | 1 | 0.01 |
| 2025/05/15 | 25.7 | -0.3 | -1.15 | 5,634 | 14,554.61 | 2,217 | 39.35 | 5,728.99 | 39.36 | 5,733.06 | 39.39 | +4.06 | +18.31 | 0 | 0 |
| 2025/05/14 | 26 | +0.2 | +0.78 | 8,811 | 22,883.75 | 2,782 | 31.57 | 7,219.64 | 31.55 | 7,228.85 | 31.59 | +9.21 | +33.11 | 3 | 0.03 |
| 2025/05/13 | 25.8 | -0.2 | -0.77 | 8,364 | 21,591.39 | 2,185 | 26.12 | 5,640.34 | 26.12 | 5,653.61 | 26.18 | +13.28 | +60.76 | 0 | 0 |
| 2025/05/12 | 26 | +0.35 | +1.36 | 7,128 | 18,562.54 | 1,948 | 27.33 | 5,063.71 | 27.28 | 5,070.02 | 27.31 | +6.3 | +32.37 | 0 | 0 |
| 2025/05/09 | 25.65 | +0.3 | +1.18 | 7,847 | 19,994.19 | 2,970 | 37.85 | 7,549.91 | 37.76 | 7,579.91 | 37.91 | +30 | +101.01 | 4 | 0.05 |
| 2025/05/08 | 25.35 | -1.15 | -4.34 | 14,983 | 38,475.49 | 2,380 | 15.88 | 6,107.62 | 15.87 | 6,152.1 | 15.99 | +44.48 | +186.89 | 1 | 0.01 |
| 2025/05/07 | 26.5 | +0.5 | +1.92 | 14,088 | 37,445.66 | 3,673 | 26.07 | 9,734.8 | 26 | 9,764.01 | 26.08 | +29.21 | +79.53 | 6 | 0.04 |
| 2025/05/06 | 26 | -0.2 | -0.76 | 16,922 | 44,346.45 | 6,777 | 40.05 | 17,789.15 | 40.11 | 17,818.6 | 40.18 | +29.45 | +43.46 | 50 | 0.3 |
| 2025/05/05 | 26.2 | +1.2 | +4.8 | 22,836 | 59,010.21 | 7,532 | 32.98 | 19,309.82 | 32.72 | 19,473.15 | 33 | +163.34 | +216.85 | 2 | 0.01 |
| 2025/05/02 | 25 | +0.1 | +0.4 | 6,778 | 16,876.85 | 2,167 | 31.97 | 5,387.7 | 31.92 | 5,401.95 | 32.01 | +14.24 | +65.74 | 0 | 0 |
| 2025/04/30 | 24.9 | -0.2 | -0.8 | 6,096 | 15,210.38 | 1,581 | 25.93 | 3,945.16 | 25.94 | 3,946.82 | 25.95 | +1.67 | +10.53 | 17 | 0.28 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
