1326
41
TWD+0.35 (0.86%)
2024.09.19收盤
台化－現股當沖
台化最新現股當沖狀況
整理台化最新(2024/09/19) 當沖狀況。整體成交張數為1,116張，佔整體市場成交張數的15.02%。當日現股當沖之總損益為+19.77萬元、每張平均損益則為+177元。
開盤價
40.65
收盤價
41
當日範圍
40.2 - 41
成交張數
7,430
開盤價(昨)
40.9
收盤價(昨)
40.65
昨日範圍
40.55 - 41.3
成交張數(昨)
11,923
成交金額
3.02億
成交金額(昨)
4.88億
52週範圍
36.75 - 65
發行股數
59億
市值
2403億
現股當沖－歷史逐日資訊
開盤價
40.65
收盤價
41
成交張數
7,430
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 41 | +0.35 | +0.86 | 7,430 | 30,226.72 | 1,116 | 15.02 | 4,521.4 | 14.96 | 4,541.18 | 15.02 | +19.77 | +177.2 | 1 | 0.01 |
| 09/18 | 40.65 | +0 | +0 | 11,923 | 48,799.72 | 3,012 | 25.26 | 12,312.49 | 25.23 | 12,335.58 | 25.28 | +23.09 | +76.66 | 0 | 0 |
| 09/16 | 40.65 | +1.25 | +3.17 | 17,975 | 72,698.95 | 4,304 | 23.94 | 17,327.11 | 23.83 | 17,391.49 | 23.92 | +64.39 | +149.59 | 39 | 0.22 |
| 09/13 | 39.4 | +1.5 | +3.96 | 13,046 | 51,082.31 | 2,549 | 19.54 | 9,902.67 | 19.39 | 10,018.17 | 19.61 | +115.5 | +453.1 | 1 | 0.01 |
| 09/12 | 37.9 | +0.4 | +1.07 | 10,789 | 40,821.44 | 2,319 | 21.49 | 8,772.66 | 21.49 | 8,799.89 | 21.56 | +27.23 | +117.44 | 0 | 0 |
| 09/11 | 37.5 | +0.75 | +2.04 | 9,538 | 35,689.55 | 2,148 | 22.52 | 8,003.61 | 22.43 | 8,044.01 | 22.54 | +40.39 | +188.04 | 17 | 0.18 |
| 09/10 | 36.75 | -0.6 | -1.61 | 18,561 | 68,539.07 | 1,984 | 10.69 | 7,334.37 | 10.7 | 7,336.93 | 10.7 | +2.56 | +12.88 | 1 | 0.01 |
| 09/09 | 37.35 | -1.5 | -3.86 | 19,707 | 73,981.93 | 4,148 | 21.05 | 15,565.1 | 21.04 | 15,609.06 | 21.1 | +43.96 | +105.98 | 3 | 0.02 |
| 09/06 | 38.85 | +0.15 | +0.39 | 8,165 | 31,688.45 | 2,036 | 24.93 | 7,863.05 | 24.81 | 7,898.88 | 24.93 | +35.83 | +175.96 | 13 | 0.16 |
| 09/05 | 38.7 | -0.7 | -1.78 | 14,626 | 56,953.93 | 2,261 | 15.46 | 8,823.56 | 15.49 | 8,816.23 | 15.48 | -7.33 | -32.42 | 6 | 0.04 |
| 09/04 | 39.4 | -2.5 | -5.97 | 24,299 | 96,681.42 | 4,048 | 16.66 | 16,113.89 | 16.67 | 16,156.63 | 16.71 | +42.74 | +105.6 | 0 | 0 |
| 09/03 | 41.9 | -0.75 | -1.76 | 9,474 | 39,834.46 | 853 | 9 | 3,591.27 | 9.02 | 3,593.13 | 9.02 | +1.86 | +21.81 | 36 | 0.38 |
| 09/02 | 42.65 | -1.15 | -2.63 | 9,140 | 39,229.12 | 723 | 7.91 | 3,108.54 | 7.92 | 3,106.04 | 7.92 | -2.5 | -34.58 | 2 | 0.02 |
| 08/30 | 43.8 | +0.1 | +0.23 | 11,737 | 51,480.39 | 1,483 | 12.64 | 6,515.23 | 12.66 | 6,513.73 | 12.65 | -1.5 | -10.11 | 0 | 0 |
| 08/29 | 43.7 | -0.25 | -0.57 | 4,622 | 20,253.05 | 1,169 | 25.29 | 5,119.45 | 25.28 | 5,121.68 | 25.29 | +2.23 | +19.03 | 0 | 0 |
| 08/28 | 43.95 | -0.1 | -0.23 | 2,829 | 12,407.96 | 386 | 13.65 | 1,694.7 | 13.66 | 1,694.31 | 13.65 | -0.4 | -10.23 | 0 | 0 |
| 08/27 | 44.05 | +0 | +0 | 6,083 | 26,668.9 | 1,301 | 21.39 | 5,692.01 | 21.34 | 5,701.7 | 21.38 | +9.7 | +74.52 | 1 | 0.02 |
| 08/26 | 44.05 | +0.85 | +1.97 | 11,443 | 50,244.21 | 1,681 | 14.69 | 7,350.72 | 14.63 | 7,393.77 | 14.72 | +43.05 | +256.1 | 0 | 0 |
| 08/23 | 43.2 | -1.1 | -2.48 | 11,795 | 51,130.27 | 1,178 | 9.99 | 5,110.38 | 9.99 | 5,128.61 | 10.03 | +18.24 | +154.84 | 0 | 0 |
| 08/22 | 44.3 | +0.35 | +0.8 | 7,725 | 34,166.92 | 1,206 | 15.61 | 5,325.25 | 15.59 | 5,335.46 | 15.62 | +10.21 | +84.66 | 0 | 0 |
| 08/21 | 43.95 | -0.05 | -0.11 | 8,372 | 36,728.8 | 1,359 | 16.23 | 5,958.15 | 16.22 | 5,963.52 | 16.24 | +5.38 | +39.55 | 1 | 0.01 |
| 08/20 | 44 | -0.9 | -2 | 14,716 | 64,952.16 | 2,076 | 14.11 | 9,164.9 | 14.11 | 9,191.91 | 14.15 | +27.01 | +130.11 | 3 | 0.02 |
| 08/19 | 44.9 | -0.15 | -0.33 | 5,373 | 24,162.91 | 669 | 12.45 | 3,009.86 | 12.46 | 3,007.32 | 12.45 | -2.54 | -37.97 | 0 | 0 |
| 08/16 | 45.05 | +0 | +0 | 7,966 | 36,169.54 | 1,659 | 20.83 | 7,547.11 | 20.87 | 7,543.77 | 20.86 | -3.34 | -20.13 | 0 | 0 |
| 08/15 | 45.05 | -0.4 | -0.88 | 7,023 | 31,742.05 | 1,051 | 14.97 | 4,764.47 | 15.01 | 4,766.38 | 15.02 | +1.91 | +18.17 | 0 | 0 |
| 08/14 | 45.45 | +0.4 | +0.89 | 8,902 | 40,828.47 | 2,054 | 23.07 | 9,386.36 | 22.99 | 9,438.61 | 23.12 | +52.24 | +254.36 | 2 | 0.02 |
| 08/13 | 45.05 | -1.25 | -2.7 | 9,991 | 45,375.79 | 1,596 | 15.97 | 7,277.56 | 16.04 | 7,278.44 | 16.04 | +0.87 | +5.45 | 0 | 0 |
| 08/12 | 46.3 | -0.4 | -0.86 | 5,175 | 23,991.71 | 1,055 | 20.39 | 4,902.58 | 20.43 | 4,896.55 | 20.41 | -6.03 | -57.16 | 0 | 0 |
| 08/09 | 46.7 | +0.85 | +1.85 | 6,943 | 32,434.26 | 1,913 | 27.55 | 8,906.3 | 27.46 | 8,930.01 | 27.53 | +23.72 | +123.99 | 1 | 0.01 |
| 08/08 | 45.85 | -1.85 | -3.88 | 8,267 | 38,079.98 | 1,443 | 17.45 | 6,655.98 | 17.48 | 6,662.53 | 17.5 | +6.55 | +45.39 | 0 | 0 |
| 08/07 | 47.7 | +0.3 | +0.63 | 4,608 | 21,855.17 | 1,022 | 22.18 | 4,832.64 | 22.11 | 4,842.19 | 22.16 | +9.55 | +93.49 | 10 | 0.22 |
| 08/06 | 47.4 | +1.4 | +3.04 | 10,134 | 47,015.3 | 2,834 | 27.97 | 13,023.68 | 27.7 | 13,169.55 | 28.01 | +145.87 | +514.7 | 37 | 0.37 |
| 08/05 | 46 | -3.1 | -6.31 | 12,859 | 59,416.91 | 3,646 | 28.35 | 16,831.51 | 28.33 | 16,929.51 | 28.49 | +98.01 | +268.82 | 1 | 0.01 |
| 08/02 | 49.1 | -0.75 | -1.5 | 8,158 | 39,958.52 | 1,728 | 21.18 | 8,445.14 | 21.13 | 8,480.66 | 21.22 | +35.52 | +205.53 | 0 | 0 |
| 08/01 | 49.85 | +0 | +0 | 6,212 | 30,969.97 | 869 | 13.99 | 4,332.58 | 13.99 | 4,328.22 | 13.98 | -4.37 | -50.23 | 0 | 0 |
| 07/31 | 49.85 | +0 | +0 | 4,598 | 22,915.57 | 400 | 8.7 | 1,986.36 | 8.67 | 1,988.18 | 8.68 | +1.82 | +45.62 | 0 | 0 |
| 07/30 | 49.85 | -0.05 | -0.1 | 4,880 | 24,183.81 | 931 | 19.08 | 4,598.23 | 19.01 | 4,626.6 | 19.13 | +28.37 | +304.73 | 0 | 0 |
| 07/29 | 49.9 | -0.1 | -0.2 | 7,840 | 39,213.39 | 774 | 9.87 | 3,871.75 | 9.87 | 3,873.22 | 9.88 | +1.48 | +19.06 | 0 | 0 |
| 07/26 | 50 | -0.5 | -0.99 | 5,561 | 27,880.5 | 597 | 10.73 | 2,991.36 | 10.73 | 2,995.27 | 10.74 | +3.92 | +65.58 | 0 | 0 |
| 07/23 | 50.5 | +0 | +0 | 5,721 | 28,818.36 | 1,288 | 22.51 | 6,508.95 | 22.59 | 6,502.32 | 22.56 | -6.63 | -51.48 | 0 | 0 |
| 07/22 | 50.5 | +0 | +0 | 9,881 | 49,591.09 | 1,609 | 16.28 | 8,061.08 | 16.26 | 8,070.71 | 16.27 | +9.63 | +59.85 | 0 | 0 |
| 07/19 | 50.5 | -0.7 | -1.37 | 11,968 | 60,357.51 | 3,324 | 27.77 | 16,767.33 | 27.78 | 16,825.03 | 27.88 | +57.7 | +173.57 | 4 | 0.03 |
| 07/18 | 51.2 | +1.45 | +2.91 | 22,599 | 114,623.26 | 5,158 | 22.82 | 26,021.1 | 22.7 | 26,192.87 | 22.85 | +171.77 | +333.02 | 5 | 0.02 |
| 07/17 | 49.75 | +1.35 | +2.79 | 16,509 | 81,795.99 | 2,723 | 16.49 | 13,384.58 | 16.36 | 13,512.14 | 16.52 | +127.55 | +468.42 | 18 | 0.11 |
| 07/16 | 48.4 | +0.1 | +0.21 | 7,548 | 36,518.88 | 1,114 | 14.76 | 5,393.26 | 14.77 | 5,400.65 | 14.79 | +7.39 | +66.38 | 0 | 0 |
| 07/15 | 48.3 | -0.35 | -0.72 | 7,202 | 34,849.9 | 1,283 | 17.81 | 6,205.31 | 17.81 | 6,225.71 | 17.86 | +20.41 | +159.04 | 0 | 0 |
| 07/12 | 48.65 | +0.95 | +1.99 | 15,363 | 75,010.78 | 2,901 | 18.88 | 14,098.56 | 18.8 | 14,167.15 | 18.89 | +68.59 | +236.44 | 0 | 0 |
| 07/11 | 47.7 | +0.65 | +1.38 | 12,243 | 57,943.47 | 1,418 | 11.58 | 6,692.8 | 11.55 | 6,739.08 | 11.63 | +46.28 | +326.41 | 1 | 0.01 |
| 07/10 | 47.05 | -0.2 | -0.42 | 14,318 | 67,586.33 | 572 | 4 | 2,704.16 | 4 | 2,693.82 | 3.99 | -10.34 | -180.77 | 0 | 0 |
| 07/09 | 48.5 | -0.65 | -1.32 | 12,041 | 58,580.87 | 470 | 3.9 | 2,290.34 | 3.91 | 2,283.62 | 3.9 | -6.71 | -142.87 | 0 | 0 |
| 07/08 | 49.15 | -0.05 | -0.1 | 8,107 | 39,912.84 | 800 | 9.87 | 3,940.53 | 9.87 | 3,938.28 | 9.87 | -2.26 | -28.25 | 0 | 0 |
| 07/05 | 49.2 | -0.2 | -0.4 | 7,855 | 38,496.45 | 763 | 9.71 | 3,741.24 | 9.72 | 3,744.11 | 9.73 | +2.87 | +37.61 | 0 | 0 |
| 07/04 | 49.4 | +0.85 | +1.75 | 13,471 | 66,330.88 | 1,151 | 8.54 | 5,653.34 | 8.52 | 5,674.05 | 8.55 | +20.71 | +179.93 | 0 | 0 |
| 07/03 | 48.55 | +0 | +0 | 10,862 | 52,596.12 | 1,402 | 12.91 | 6,774.66 | 12.88 | 6,797.35 | 12.92 | +22.7 | +161.88 | 0 | 0 |
| 07/02 | 48.55 | -1.2 | -2.41 | 13,369 | 65,250.35 | 1,641 | 12.27 | 8,012.03 | 12.28 | 8,024.72 | 12.3 | +12.69 | +77.3 | 1 | 0.01 |
| 07/01 | 49.75 | -0.65 | -1.29 | 7,529 | 37,554.86 | 657 | 8.73 | 3,280.07 | 8.73 | 3,285.31 | 8.75 | +5.24 | +79.76 | 0 | 0 |
| 06/28 | 50.4 | +0.75 | +1.51 | 5,294 | 26,653.09 | 989 | 18.68 | 4,961.58 | 18.62 | 4,976.41 | 18.67 | +14.84 | +150 | 0 | 0 |
| 06/27 | 49.65 | -0.45 | -0.9 | 10,003 | 49,646.15 | 2,786 | 27.85 | 13,831.91 | 27.86 | 13,836.32 | 27.87 | +4.41 | +15.81 | 0 | 0 |
| 06/26 | 50.1 | -1.1 | -2.15 | 12,542 | 63,154.28 | 990 | 7.89 | 4,986.89 | 7.9 | 5,003.48 | 7.92 | +16.59 | +167.58 | 0 | 0 |
| 06/25 | 51.2 | -0.3 | -0.58 | 7,198 | 36,818.34 | 1,138 | 15.81 | 5,825 | 15.82 | 5,835.21 | 15.85 | +10.21 | +89.72 | 0 | 0 |
| 06/24 | 51.5 | -0.9 | -1.72 | 7,397 | 38,214.75 | 793 | 10.72 | 4,095.01 | 10.72 | 4,115.94 | 10.77 | +20.93 | +263.93 | 0 | 0 |
| 06/21 | 52.4 | +0 | +0 | 9,228 | 48,447.77 | 1,175 | 12.73 | 6,172.9 | 12.74 | 6,182.02 | 12.76 | +9.12 | +77.62 | 0 | 0 |
| 06/20 | 52.4 | +1 | +1.95 | 9,332 | 48,641.58 | 1,417 | 15.18 | 7,363.19 | 15.14 | 7,394.25 | 15.2 | +31.06 | +219.2 | 1 | 0.01 |
| 06/19 | 51.4 | -0.2 | -0.39 | 10,339 | 53,302.35 | 1,452 | 14.04 | 7,477.58 | 14.03 | 7,493.13 | 14.06 | +15.55 | +107.09 | 0 | 0 |
| 06/18 | 51.6 | +0 | +0 | 8,254 | 42,428.63 | 1,840 | 22.29 | 9,438.51 | 22.25 | 9,484.63 | 22.35 | +46.12 | +250.65 | 0 | 0 |
| 06/17 | 51.6 | -0.5 | -0.96 | 3,683 | 19,067.33 | 286 | 7.76 | 1,482.14 | 7.77 | 1,482.07 | 7.77 | -0.07 | -2.45 | 0 | 0 |
| 06/14 | 52.1 | +0.4 | +0.77 | 3,588 | 18,616.43 | 194 | 5.41 | 1,004.43 | 5.4 | 1,009.93 | 5.42 | +5.5 | +283.51 | 0 | 0 |
| 06/13 | 51.7 | -0.1 | -0.19 | 5,513 | 28,550.38 | 428 | 7.76 | 2,220.68 | 7.78 | 2,221.13 | 7.78 | +0.45 | +10.51 | 0 | 0 |
| 06/12 | 51.8 | -0.3 | -0.58 | 3,632 | 18,891.62 | 457 | 12.58 | 2,374.73 | 12.57 | 2,380.64 | 12.6 | +5.91 | +129.32 | 0 | 0 |
| 06/11 | 52.1 | +0.1 | +0.19 | 6,234 | 32,646.61 | 1,463 | 23.47 | 7,648.96 | 23.43 | 7,675.9 | 23.51 | +26.94 | +184.14 | 0 | 0 |
| 06/07 | 52 | +1.1 | +2.16 | 4,357 | 22,499.49 | 634 | 14.55 | 3,259.48 | 14.49 | 3,285.06 | 14.6 | +25.58 | +403.47 | 73 | 1.68 |
| 06/06 | 50.9 | -0.3 | -0.59 | 5,910 | 30,144.74 | 499 | 8.44 | 2,544.12 | 8.44 | 2,548.03 | 8.45 | +3.91 | +78.36 | 16 | 0.27 |
| 06/05 | 51.2 | -0.5 | -0.97 | 5,391 | 27,712.04 | 478 | 8.87 | 2,458.48 | 8.87 | 2,463.19 | 8.89 | +4.71 | +98.54 | 0 | 0 |
| 06/04 | 51.7 | -0.9 | -1.71 | 9,638 | 50,064.66 | 861 | 8.93 | 4,466.23 | 8.92 | 4,482 | 8.95 | +15.77 | +183.16 | 7 | 0.07 |
| 06/03 | 52.6 | -0.3 | -0.57 | 4,525 | 23,886.73 | 542 | 11.98 | 2,862.41 | 11.98 | 2,864.81 | 11.99 | +2.4 | +44.28 | 0 | 0 |
| 05/31 | 52.9 | -0.4 | -0.75 | 13,495 | 71,678.14 | 1,184 | 8.77 | 6,293.57 | 8.78 | 6,292.81 | 8.78 | -0.76 | -6.42 | 0 | 0 |
| 05/30 | 53.3 | -0.6 | -1.11 | 6,049 | 32,367.19 | 1,286 | 21.26 | 6,875.84 | 21.24 | 6,884.15 | 21.27 | +8.31 | +64.62 | 0 | 0 |
| 05/29 | 53.9 | -1.1 | -2 | 5,651 | 30,635.29 | 366 | 6.48 | 1,982.78 | 6.47 | 1,991.03 | 6.5 | +8.25 | +225.41 | 0 | 0 |
| 05/28 | 55 | +1.1 | +2.04 | 4,268 | 23,355.09 | 578 | 13.54 | 3,146.05 | 13.47 | 3,166.23 | 13.56 | +20.18 | +349.13 | 0 | 0 |
| 05/27 | 53.9 | -0.3 | -0.55 | 5,815 | 31,230.06 | 962 | 16.54 | 5,159.82 | 16.52 | 5,170.52 | 16.56 | +10.7 | +111.23 | 0 | 0 |
| 05/24 | 54.2 | -0.6 | -1.09 | 4,412 | 23,942.67 | 443 | 10.04 | 2,403.66 | 10.04 | 2,406.98 | 10.05 | +3.32 | +74.94 | 0 | 0 |
| 05/23 | 54.8 | -1.4 | -2.49 | 5,860 | 32,309.2 | 889 | 15.17 | 4,899.17 | 15.16 | 4,915.59 | 15.21 | +16.42 | +184.7 | 0 | 0 |
| 05/22 | 56.2 | -0.1 | -0.18 | 3,625 | 20,394.52 | 740 | 20.42 | 4,162.68 | 20.41 | 4,163.54 | 20.41 | +0.86 | +11.62 | 0 | 0 |
| 05/21 | 56.3 | -0.9 | -1.57 | 4,717 | 26,636 | 450 | 9.54 | 2,540.54 | 9.54 | 2,554.41 | 9.59 | +13.87 | +308.22 | 0 | 0 |
| 05/20 | 57.2 | +0.6 | +1.06 | 3,652 | 20,836.52 | 427 | 11.69 | 2,431.45 | 11.67 | 2,435.34 | 11.69 | +3.89 | +91.1 | 0 | 0 |
| 05/17 | 56.6 | -0.4 | -0.7 | 6,022 | 34,394.67 | 1,251 | 20.77 | 7,134.5 | 20.74 | 7,159.33 | 20.82 | +24.83 | +198.48 | 0 | 0 |
| 05/16 | 57 | +0.6 | +1.06 | 7,070 | 40,267.22 | 1,394 | 19.72 | 7,932.15 | 19.7 | 7,955.27 | 19.76 | +23.12 | +165.85 | 0 | 0 |
| 05/15 | 56.4 | +0 | +0 | 5,798 | 32,906.92 | 1,167 | 20.13 | 6,627.98 | 20.14 | 6,616.56 | 20.11 | -11.42 | -97.86 | 0 | 0 |
| 05/14 | 56.4 | -0.2 | -0.35 | 3,716 | 21,053.62 | 613 | 16.49 | 3,469.94 | 16.48 | 3,480.31 | 16.53 | +10.37 | +169.17 | 0 | 0 |
| 05/13 | 56.6 | +0 | +0 | 3,034 | 17,175.41 | 599 | 19.74 | 3,392.49 | 19.75 | 3,395.14 | 19.77 | +2.65 | +44.24 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
