地球－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

地球最新資券變化狀況

整理地球最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+3張，其中買進3張、賣出0張、現償0張。累積至收盤地球融資餘額為1,864張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤地球融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤地球借券賣出餘額為261張。

開盤價

10.5

收盤價

10.65

當日範圍

10.5 - 10.8

成交張數

開盤價(昨)

10.45

收盤價(昨)

10.6

昨日範圍

10.4 - 10.8

成交張數(昨)

成交金額

20.20萬

成交金額(昨)

10.59萬

52週範圍

10.5 - 14.3

發行股數

7512萬

市值

8億

資券變化－當日

資料時間：2025/07/09

開盤價

10.5

收盤價

10.65

成交張數

07/09當日	融資(張)	融券(張
買進	3	0
賣出	0	0
現償	0	0
增減	+3	0
餘額	1,864	0
使用率	9.9%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	261
次日限額	16

資券變化－歷史逐日資訊

資料時間：2025/07/09

開盤價

10.5

收盤價

10.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/10	10.65	+0.05	+0.47	19	2	0	1	+1	1,865	18,780	9.93	0	0	0	+0	0	0	0	0	0	+0	261	16	0	0	0	5.23
2025/07/09	10.6	+0.05	+0.47	10	3	0	0	+3	1,864	18,780	9.93	0	0	0	+0	0	0	0	0	0	+0	261	16	0	0	0	0
2025/07/08	10.55	-0.3	-2.76	291	12	229	0	-217	1,861	18,780	9.91	0	0	0	+0	0	0	0	0	0	+0	261	16	0	0	0	7.55
2025/07/07	10.85	+0.15	+1.4	20	15	14	0	+1	2,078	18,780	11.06	0	0	0	+0	0	0	0	0	0	+0	261	13	0	0	0	0
2025/07/04	10.7	-0.25	-2.28	57	6	28	0	-22	2,077	18,780	11.06	0	0	0	+0	0	0	4	0	0	+4	261	14	0	0	0	19.31
2025/07/03	10.95	+0	+0	24	2	0	0	+2	2,099	18,780	11.18	0	0	0	+0	0	0	0	0	0	+0	257	13	0	0	0	8.24
2025/07/02	10.95	+0	+0	22	2	0	0	+2	2,097	18,780	11.17	0	0	0	+0	0	0	0	0	0	+0	257	13	0	0	0	13.91
2025/07/01	10.95	+0.1	+0.92	27	2	0	0	+2	2,095	18,780	11.16	0	0	0	+0	0	0	0	0	0	+0	257	13	0	0	0	11.12
2025/06/30	10.85	+0	+0	226	200	0	0	+200	2,093	18,780	11.14	0	0	0	+0	0	0	0	0	0	+0	257	15	0	0	0	0
2025/06/27	10.85	+0.05	+0.46	40	5	2	0	+3	1,893	18,780	10.08	0	0	0	+0	0	0	8	0	0	+8	257	13	0	0	0	12.54
2025/06/26	10.8	-0.05	-0.46	32	1	0	0	+1	1,890	18,780	10.06	0	0	0	+0	0	0	0	0	0	+0	249	13	0	0	0	6.21
2025/06/25	10.85	+0.1	+0.93	33	5	3	0	+2	1,889	18,780	10.06	0	0	0	+0	0	0	0	0	0	+0	249	13	0	0	0	18.32
2025/06/24	10.75	+0.25	+2.38	33	2	2	0	+0	1,887	18,780	10.05	0	0	0	+0	0	0	0	0	0	+0	249	13	0	0	0	8.97
2025/06/23	10.5	-0.45	-4.11	227	32	118	0	-86	1,887	18,780	10.05	0	0	0	+0	0	0	0	0	0	+0	249	13	0	0	0	31.23
2025/06/20	10.95	+0.1	+0.92	36	12	2	0	+10	1,973	18,780	10.51	0	0	0	+0	0	0	0	0	0	+0	249	11	0	0	0	2.77
2025/06/19	10.85	-0.2	-1.81	61	0	0	0	+0	1,963	18,780	10.45	0	0	0	+0	0	0	3	0	0	+3	249	11	0	0	0	8.21
2025/06/18	11.05	+0	+0	6	0	0	0	+0	1,963	18,780	10.45	0	0	0	+0	0	0	0	0	0	+0	246	11	0	0	0	0
2025/06/17	11.05	+0.05	+0.45	7	0	0	0	+0	1,963	18,780	10.45	0	0	0	+0	0	0	0	0	0	+0	246	11	0	0	0	0
2025/06/16	11	+0	+0	53	0	37	2	-39	1,963	18,780	10.45	0	0	0	+0	0	0	0	0	0	+0	246	11	0	0	0	5.69
2025/06/13	11	-0.25	-2.22	58	2	8	266	-272	2,002	18,780	10.66	0	0	0	+0	0	0	4	0	0	+4	246	11	0	0	0	17.18
2025/06/12	11.25	+0.05	+0.45	14	0	7	0	-7	2,274	18,780	12.11	0	0	0	+0	0	0	0	0	0	+0	242	11	0	0	0	0
2025/06/11	11.2	+0	+0	17	0	0	1	-1	2,281	18,780	12.15	0	0	0	+0	0	0	0	0	0	+0	242	11	0	0	0	0
2025/06/10	11.2	+0	+0	72	50	3	0	+47	2,282	18,780	12.15	0	0	0	+0	0	0	0	15	0	-15	242	11	0	0	0	2.78
2025/06/09	11.2	-0.1	-0.88	41	1	5	5	-9	2,235	18,780	11.9	0	0	0	+0	0	0	0	0	0	+0	257	11	0	0	0	14.56
2025/06/06	11.3	-0.1	-0.88	9	0	0	1	-1	2,244	18,780	11.95	0	0	0	+0	0	0	0	0	0	+0	257	11	0	0	0	0
2025/06/05	11.4	+0.1	+0.88	8	0	0	0	+0	2,245	18,780	11.95	0	0	0	+0	0	0	0	0	0	+0	257	11	0	0	0	24.63
2025/06/04	11.3	+0.05	+0.44	5	0	0	0	+0	2,245	18,780	11.95	0	0	0	+0	0	0	0	0	0	+0	257	11	0	0	0	0
2025/06/03	11.25	+0.05	+0.45	8	0	0	16	-16	2,245	18,780	11.95	0	0	0	+0	0	0	0	1	0	-1	257	12	0	0	0	11.98
2025/06/02	11.2	-0.3	-2.61	73	1	0	0	+1	2,261	18,780	12.04	0	0	0	+0	0	0	0	0	0	+0	258	12	0	0	0	5.46
2025/05/29	11.5	+0	+0	39	1	0	0	+1	2,260	18,780	12.03	0	0	0	+0	0	0	0	0	0	+0	258	12	0	0	0	0
2025/05/28	11.5	+0.05	+0.44	22	1	0	0	+1	2,259	18,780	12.03	0	0	0	+0	0	0	0	0	0	+0	258	12	0	0	0	9.12
2025/05/27	11.45	-0.2	-1.72	56	0	0	3	-3	2,258	18,780	12.02	0	0	0	+0	0	0	0	0	0	+0	258	12	0	0	0	5.31
2025/05/26	11.65	+0.1	+0.87	15	1	2	0	-1	2,261	18,780	12.04	0	0	0	+0	0	0	0	0	0	+0	258	13	0	0	0	0
2025/05/23	11.55	-0.05	-0.43	50	1	17	0	-16	2,262	18,780	12.04	0	0	0	+0	0	0	0	0	0	+0	258	13	0	0	0	2.01
2025/05/22	11.6	-0.1	-0.85	16	0	0	12	-12	2,278	18,780	12.13	0	0	0	+0	0	0	0	0	0	+0	258	1	0	0	0	0
2025/05/21	11.7	+0.05	+0.43	21	1	0	0	+1	2,290	18,780	12.19	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	4.76
2025/05/20	11.65	+0.1	+0.87	27	0	8	2	-10	2,289	18,780	12.19	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	0
2025/05/19	11.55	+0.1	+0.87	193	0	6	0	-6	2,299	18,780	12.24	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	7.26
2025/05/16	11.45	+0	+0	20	0	7	0	-7	2,305	18,780	12.27	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	0
2025/05/15	11.45	+0	+0	20	0	2	0	-2	2,312	18,780	12.31	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	0
2025/05/14	11.45	-0.05	-0.43	66	0	24	0	-24	2,314	18,780	12.32	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	0
2025/05/13	11.5	+0	+0	35	0	8	0	-8	2,338	18,780	12.45	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	0
2025/05/12	11.5	+0	+0	52	1	33	0	-32	2,346	18,780	12.49	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	0
2025/05/09	11.5	-0.05	-0.43	20	0	3	0	-3	2,378	18,780	12.66	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	0
2025/05/08	11.55	-0.15	-1.28	43	2	2	0	+0	2,381	18,780	12.68	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	6.94
2025/05/07	11.7	+0.05	+0.43	20	0	1	0	-1	2,381	18,780	12.68	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	0
2025/05/06	11.65	+0.15	+1.3	5	0	0	1	-1	2,382	18,780	12.68	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	0
2025/05/05	11.5	-0.05	-0.43	47	0	0	0	+0	2,383	18,780	12.69	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	6.45
2025/05/02	11.55	+0.15	+1.32	32	4	0	3	+1	2,383	18,780	12.69	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	6.17
2025/04/30	11.4	+0	+0	29	0	1	0	-1	2,382	18,780	12.68	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	0
2025/04/29	11.4	+0.1	+0.88	34	0	1	61	-62	2,383	18,780	12.69	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	8.94
2025/04/28	11.3	+0.1	+0.89	39	0	1	0	-1	2,445	18,780	13.02	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	2.57
2025/04/25	11.2	+0.1	+0.9	31	0	1	0	-1	2,446	18,780	13.02	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	12.87
2025/04/24	11.1	+0.15	+1.37	33	0	0	2	-2	2,447	18,780	13.03	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	3
2025/04/23	10.95	+0	+0	47	0	0	0	+0	2,449	18,780	13.04	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	2.14
2025/04/22	10.95	-0.05	-0.45	32	0	0	0	+0	2,449	18,780	13.04	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	3.11
2025/04/21	11	-0.2	-1.79	61	2	5	0	-3	2,449	18,780	13.04	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	8.22
2025/04/18	11.2	-0.05	-0.44	22	0	0	0	+0	2,452	18,780	13.06	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	4.46
2025/04/17	11.25	-0.15	-1.32	63	13	1	0	+12	2,452	18,780	13.06	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	9.46
2025/04/16	11.4	-0.05	-0.44	70	8	2	0	+6	2,440	18,780	12.99	0	0	0	+0	0	0	2	0	0	+2	258	2	0	0	0	8.52
2025/04/15	11.45	+0.15	+1.33	46	6	3	0	+3	2,434	18,780	12.96	0	0	0	+0	0	0	0	0	0	+0	256	2	0	0	0	8.71
2025/04/14	11.3	+0.05	+0.44	97	19	0	1	+18	2,431	18,780	12.94	0	0	0	+0	0	0	1	0	0	+1	256	2	0	0	0	12.36
2025/04/11	11.25	-0.1	-0.88	54	14	6	1	+7	2,413	18,780	12.85	0	0	0	+0	0	0	1	0	0	+1	255	2	0	0	0	11.2
2025/04/10	11.35	+0.6	+5.58	187	6	27	29	-50	2,406	18,780	12.81	0	0	0	+0	0	0	1	0	0	+1	254	2	0	0	0	12.32
2025/04/09	10.75	-0.05	-0.46	165	42	26	0	+16	2,456	18,780	13.08	0	0	0	+0	0	0	0	0	0	+0	253	2	0	0	0	13.33
2025/04/08	10.8	-0.35	-3.14	191	27	13	32	-18	2,440	18,780	12.99	0	0	0	+0	0	0	0	0	0	+0	253	2	0	0	0	16.72
2025/04/07	11.15	-1.1	-8.98	172	86	36	0	+50	2,458	18,780	13.09	0	0	0	+0	0	0	0	0	0	+0	253	1	0	0	0	0
2025/04/02	12.25	+0	+0	35	0	0	0	+0	2,408	18,780	12.82	0	0	0	+0	0	0	0	0	0	+0	253	1	0	0	0	2.86
2025/04/01	12.25	+0.15	+1.24	37	13	0	0	+13	2,408	18,780	12.82	0	0	0	+0	0	0	0	0	0	+0	253	14	0	0	0	13.53
2025/03/31	12.1	+0.05	+0.41	124	15	31	0	-16	2,395	18,780	12.75	0	0	0	+0	0	0	0	0	0	+0	253	14	0	0	0	14.51
2025/03/28	12.05	-0.45	-3.6	225	0	30	2	-32	2,411	18,780	12.84	0	0	0	+0	0	0	0	0	0	+0	253	13	0	0	0	12
2025/03/27	12.5	-0.05	-0.4	49	8	4	0	+4	2,443	18,780	13.01	0	0	0	+0	0	0	0	0	0	+0	253	12	0	0	0	6.07
2025/03/26	12.55	+0.05	+0.4	49	4	0	2	+2	2,439	18,780	12.99	0	0	0	+0	0	0	0	0	0	+0	253	11	0	0	0	4.08
2025/03/25	12.5	-0.1	-0.79	50	11	0	0	+11	2,437	18,780	12.98	0	0	0	+0	0	0	0	0	0	+0	253	11	0	0	0	7.96
2025/03/24	12.6	-0.1	-0.79	19	1	0	0	+1	2,426	18,780	12.92	0	0	0	+0	0	0	0	5	0	-5	253	11	0	0	0	0
2025/03/21	12.7	+0	+0	45	0	0	0	+0	2,425	18,780	12.91	0	0	0	+0	0	0	0	0	0	+0	258	11	0	0	0	0
2025/03/20	12.7	+0.05	+0.4	15	0	1	0	-1	2,425	18,780	12.91	0	0	0	+0	0	0	0	0	0	+0	258	11	0	0	0	0
2025/03/19	12.65	-0.05	-0.39	114	1	29	0	-28	2,426	18,780	12.92	0	0	0	+0	0	0	0	0	0	+0	258	11	0	0	0	3.49
2025/03/18	12.7	+0	+0	33	3	0	0	+3	2,454	18,780	13.07	0	0	0	+0	0	0	0	0	0	+0	258	11	0	0	0	0
2025/03/17	12.7	+0	+0	49	0	0	1	-1	2,451	18,780	13.05	0	0	0	+0	0	0	0	0	0	+0	258	11	0	0	0	4.04
2025/03/14	12.7	+0	+0	17	1	1	0	+0	2,452	18,780	13.06	0	0	0	+0	0	0	0	0	0	+0	258	10	0	0	0	0
2025/03/13	12.7	-0.1	-0.78	21	2	0	0	+2	2,452	18,780	13.06	0	0	0	+0	0	0	0	0	0	+0	258	10	0	0	0	9.37
2025/03/12	12.8	-0.05	-0.39	14	0	0	0	+0	2,450	18,780	13.05	0	0	0	+0	0	0	0	0	0	+0	258	11	0	0	0	14.69
2025/03/11	12.85	+0	+0	29	4	0	0	+4	2,450	18,780	13.05	0	0	0	+0	0	0	0	0	0	+0	258	11	0	0	0	0
2025/03/10	12.85	+0.05	+0.39	28	2	7	0	-5	2,446	18,780	13.02	0	0	0	+0	0	0	0	0	0	+0	258	11	0	0	0	0
2025/03/07	12.8	-0.1	-0.78	34	2	0	1	+1	2,451	18,780	13.05	0	0	0	+0	0	0	0	0	0	+0	258	11	0	0	0	8.8
2025/03/06	12.9	+0.05	+0.39	11	5	1	3	+1	2,450	18,780	13.05	0	0	0	+0	0	0	0	0	0	+0	258	11	0	0	0	8.94
2025/03/05	12.85	+0	+0	59	32	0	0	+32	2,449	18,780	13.04	0	0	0	+0	0	0	0	0	0	+0	258	12	0	0	0	5.11
2025/03/04	12.85	+0.05	+0.39	11	0	0	0	+0	2,417	18,780	12.87	0	0	0	+0	0	0	0	0	0	+0	258	12	0	0	0	0
2025/03/03	12.8	+0.05	+0.39	32	1	1	0	+0	2,417	18,780	12.87	0	0	0	+0	0	0	0	0	0	+0	258	13	0	0	0	15.64

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務