1324
10.65
TWD+0.05 (0.47%)
2025.07.10收盤
地球-資券變化
地球最新資券變化狀況
整理地球最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+3張,其中買進3張、賣出0張、現償0張。累積至收盤地球融資餘額為1,864張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤地球融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤地球借券賣出餘額為261張。
開盤價
10.5
收盤價
10.65
當日範圍
10.5 - 10.8
成交張數
19
開盤價(昨)
10.45
收盤價(昨)
10.6
昨日範圍
10.4 - 10.8
成交張數(昨)
10
成交金額
20.20萬
成交金額(昨)
10.59萬
52週範圍
10.5 - 14.3
發行股數
7512萬
市值
8億
資券變化-當日
資料時間:2025/07/09
開盤價
10.5
收盤價
10.65
成交張數
19
07/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 3 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +3 | 0 |
餘額 | 1,864 | 0 |
使用率 | 9.9% | 0.0% |
連增連減 | 減→增 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
07/09當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 261 |
次日限額 | 16 |
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
10.5
收盤價
10.65
成交張數
19
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 10.65 | +0.05 | +0.47 | 19 | 2 | 0 | 1 | +1 | 1,865 | 18,780 | 9.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 261 | 16 | 0 | 0 | 0 | 5.23 |
2025/07/09 | 10.6 | +0.05 | +0.47 | 10 | 3 | 0 | 0 | +3 | 1,864 | 18,780 | 9.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 261 | 16 | 0 | 0 | 0 | 0 |
2025/07/08 | 10.55 | -0.3 | -2.76 | 291 | 12 | 229 | 0 | -217 | 1,861 | 18,780 | 9.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 261 | 16 | 0 | 0 | 0 | 7.55 |
2025/07/07 | 10.85 | +0.15 | +1.4 | 20 | 15 | 14 | 0 | +1 | 2,078 | 18,780 | 11.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 261 | 13 | 0 | 0 | 0 | 0 |
2025/07/04 | 10.7 | -0.25 | -2.28 | 57 | 6 | 28 | 0 | -22 | 2,077 | 18,780 | 11.06 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 261 | 14 | 0 | 0 | 0 | 19.31 |
2025/07/03 | 10.95 | +0 | +0 | 24 | 2 | 0 | 0 | +2 | 2,099 | 18,780 | 11.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 257 | 13 | 0 | 0 | 0 | 8.24 |
2025/07/02 | 10.95 | +0 | +0 | 22 | 2 | 0 | 0 | +2 | 2,097 | 18,780 | 11.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 257 | 13 | 0 | 0 | 0 | 13.91 |
2025/07/01 | 10.95 | +0.1 | +0.92 | 27 | 2 | 0 | 0 | +2 | 2,095 | 18,780 | 11.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 257 | 13 | 0 | 0 | 0 | 11.12 |
2025/06/30 | 10.85 | +0 | +0 | 226 | 200 | 0 | 0 | +200 | 2,093 | 18,780 | 11.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 257 | 15 | 0 | 0 | 0 | 0 |
2025/06/27 | 10.85 | +0.05 | +0.46 | 40 | 5 | 2 | 0 | +3 | 1,893 | 18,780 | 10.08 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 257 | 13 | 0 | 0 | 0 | 12.54 |
2025/06/26 | 10.8 | -0.05 | -0.46 | 32 | 1 | 0 | 0 | +1 | 1,890 | 18,780 | 10.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 249 | 13 | 0 | 0 | 0 | 6.21 |
2025/06/25 | 10.85 | +0.1 | +0.93 | 33 | 5 | 3 | 0 | +2 | 1,889 | 18,780 | 10.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 249 | 13 | 0 | 0 | 0 | 18.32 |
2025/06/24 | 10.75 | +0.25 | +2.38 | 33 | 2 | 2 | 0 | +0 | 1,887 | 18,780 | 10.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 249 | 13 | 0 | 0 | 0 | 8.97 |
2025/06/23 | 10.5 | -0.45 | -4.11 | 227 | 32 | 118 | 0 | -86 | 1,887 | 18,780 | 10.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 249 | 13 | 0 | 0 | 0 | 31.23 |
2025/06/20 | 10.95 | +0.1 | +0.92 | 36 | 12 | 2 | 0 | +10 | 1,973 | 18,780 | 10.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 249 | 11 | 0 | 0 | 0 | 2.77 |
2025/06/19 | 10.85 | -0.2 | -1.81 | 61 | 0 | 0 | 0 | +0 | 1,963 | 18,780 | 10.45 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 249 | 11 | 0 | 0 | 0 | 8.21 |
2025/06/18 | 11.05 | +0 | +0 | 6 | 0 | 0 | 0 | +0 | 1,963 | 18,780 | 10.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 11 | 0 | 0 | 0 | 0 |
2025/06/17 | 11.05 | +0.05 | +0.45 | 7 | 0 | 0 | 0 | +0 | 1,963 | 18,780 | 10.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 11 | 0 | 0 | 0 | 0 |
2025/06/16 | 11 | +0 | +0 | 53 | 0 | 37 | 2 | -39 | 1,963 | 18,780 | 10.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 11 | 0 | 0 | 0 | 5.69 |
2025/06/13 | 11 | -0.25 | -2.22 | 58 | 2 | 8 | 266 | -272 | 2,002 | 18,780 | 10.66 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 246 | 11 | 0 | 0 | 0 | 17.18 |
2025/06/12 | 11.25 | +0.05 | +0.45 | 14 | 0 | 7 | 0 | -7 | 2,274 | 18,780 | 12.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 242 | 11 | 0 | 0 | 0 | 0 |
2025/06/11 | 11.2 | +0 | +0 | 17 | 0 | 0 | 1 | -1 | 2,281 | 18,780 | 12.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 242 | 11 | 0 | 0 | 0 | 0 |
2025/06/10 | 11.2 | +0 | +0 | 72 | 50 | 3 | 0 | +47 | 2,282 | 18,780 | 12.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 242 | 11 | 0 | 0 | 0 | 2.78 |
2025/06/09 | 11.2 | -0.1 | -0.88 | 41 | 1 | 5 | 5 | -9 | 2,235 | 18,780 | 11.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 257 | 11 | 0 | 0 | 0 | 14.56 |
2025/06/06 | 11.3 | -0.1 | -0.88 | 9 | 0 | 0 | 1 | -1 | 2,244 | 18,780 | 11.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 257 | 11 | 0 | 0 | 0 | 0 |
2025/06/05 | 11.4 | +0.1 | +0.88 | 8 | 0 | 0 | 0 | +0 | 2,245 | 18,780 | 11.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 257 | 11 | 0 | 0 | 0 | 24.63 |
2025/06/04 | 11.3 | +0.05 | +0.44 | 5 | 0 | 0 | 0 | +0 | 2,245 | 18,780 | 11.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 257 | 11 | 0 | 0 | 0 | 0 |
2025/06/03 | 11.25 | +0.05 | +0.45 | 8 | 0 | 0 | 16 | -16 | 2,245 | 18,780 | 11.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 257 | 12 | 0 | 0 | 0 | 11.98 |
2025/06/02 | 11.2 | -0.3 | -2.61 | 73 | 1 | 0 | 0 | +1 | 2,261 | 18,780 | 12.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 12 | 0 | 0 | 0 | 5.46 |
2025/05/29 | 11.5 | +0 | +0 | 39 | 1 | 0 | 0 | +1 | 2,260 | 18,780 | 12.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 12 | 0 | 0 | 0 | 0 |
2025/05/28 | 11.5 | +0.05 | +0.44 | 22 | 1 | 0 | 0 | +1 | 2,259 | 18,780 | 12.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 12 | 0 | 0 | 0 | 9.12 |
2025/05/27 | 11.45 | -0.2 | -1.72 | 56 | 0 | 0 | 3 | -3 | 2,258 | 18,780 | 12.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 12 | 0 | 0 | 0 | 5.31 |
2025/05/26 | 11.65 | +0.1 | +0.87 | 15 | 1 | 2 | 0 | -1 | 2,261 | 18,780 | 12.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 13 | 0 | 0 | 0 | 0 |
2025/05/23 | 11.55 | -0.05 | -0.43 | 50 | 1 | 17 | 0 | -16 | 2,262 | 18,780 | 12.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 13 | 0 | 0 | 0 | 2.01 |
2025/05/22 | 11.6 | -0.1 | -0.85 | 16 | 0 | 0 | 12 | -12 | 2,278 | 18,780 | 12.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 1 | 0 | 0 | 0 | 0 |
2025/05/21 | 11.7 | +0.05 | +0.43 | 21 | 1 | 0 | 0 | +1 | 2,290 | 18,780 | 12.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 2 | 0 | 0 | 0 | 4.76 |
2025/05/20 | 11.65 | +0.1 | +0.87 | 27 | 0 | 8 | 2 | -10 | 2,289 | 18,780 | 12.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 2 | 0 | 0 | 0 | 0 |
2025/05/19 | 11.55 | +0.1 | +0.87 | 193 | 0 | 6 | 0 | -6 | 2,299 | 18,780 | 12.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 2 | 0 | 0 | 0 | 7.26 |
2025/05/16 | 11.45 | +0 | +0 | 20 | 0 | 7 | 0 | -7 | 2,305 | 18,780 | 12.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 2 | 0 | 0 | 0 | 0 |
2025/05/15 | 11.45 | +0 | +0 | 20 | 0 | 2 | 0 | -2 | 2,312 | 18,780 | 12.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 2 | 0 | 0 | 0 | 0 |
2025/05/14 | 11.45 | -0.05 | -0.43 | 66 | 0 | 24 | 0 | -24 | 2,314 | 18,780 | 12.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 2 | 0 | 0 | 0 | 0 |
2025/05/13 | 11.5 | +0 | +0 | 35 | 0 | 8 | 0 | -8 | 2,338 | 18,780 | 12.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 2 | 0 | 0 | 0 | 0 |
2025/05/12 | 11.5 | +0 | +0 | 52 | 1 | 33 | 0 | -32 | 2,346 | 18,780 | 12.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 2 | 0 | 0 | 0 | 0 |
2025/05/09 | 11.5 | -0.05 | -0.43 | 20 | 0 | 3 | 0 | -3 | 2,378 | 18,780 | 12.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 2 | 0 | 0 | 0 | 0 |
2025/05/08 | 11.55 | -0.15 | -1.28 | 43 | 2 | 2 | 0 | +0 | 2,381 | 18,780 | 12.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 2 | 0 | 0 | 0 | 6.94 |
2025/05/07 | 11.7 | +0.05 | +0.43 | 20 | 0 | 1 | 0 | -1 | 2,381 | 18,780 | 12.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 2 | 0 | 0 | 0 | 0 |
2025/05/06 | 11.65 | +0.15 | +1.3 | 5 | 0 | 0 | 1 | -1 | 2,382 | 18,780 | 12.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 2 | 0 | 0 | 0 | 0 |
2025/05/05 | 11.5 | -0.05 | -0.43 | 47 | 0 | 0 | 0 | +0 | 2,383 | 18,780 | 12.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 2 | 0 | 0 | 0 | 6.45 |
2025/05/02 | 11.55 | +0.15 | +1.32 | 32 | 4 | 0 | 3 | +1 | 2,383 | 18,780 | 12.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 2 | 0 | 0 | 0 | 6.17 |
2025/04/30 | 11.4 | +0 | +0 | 29 | 0 | 1 | 0 | -1 | 2,382 | 18,780 | 12.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 2 | 0 | 0 | 0 | 0 |
2025/04/29 | 11.4 | +0.1 | +0.88 | 34 | 0 | 1 | 61 | -62 | 2,383 | 18,780 | 12.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 2 | 0 | 0 | 0 | 8.94 |
2025/04/28 | 11.3 | +0.1 | +0.89 | 39 | 0 | 1 | 0 | -1 | 2,445 | 18,780 | 13.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 2 | 0 | 0 | 0 | 2.57 |
2025/04/25 | 11.2 | +0.1 | +0.9 | 31 | 0 | 1 | 0 | -1 | 2,446 | 18,780 | 13.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 2 | 0 | 0 | 0 | 12.87 |
2025/04/24 | 11.1 | +0.15 | +1.37 | 33 | 0 | 0 | 2 | -2 | 2,447 | 18,780 | 13.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 2 | 0 | 0 | 0 | 3 |
2025/04/23 | 10.95 | +0 | +0 | 47 | 0 | 0 | 0 | +0 | 2,449 | 18,780 | 13.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 2 | 0 | 0 | 0 | 2.14 |
2025/04/22 | 10.95 | -0.05 | -0.45 | 32 | 0 | 0 | 0 | +0 | 2,449 | 18,780 | 13.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 2 | 0 | 0 | 0 | 3.11 |
2025/04/21 | 11 | -0.2 | -1.79 | 61 | 2 | 5 | 0 | -3 | 2,449 | 18,780 | 13.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 2 | 0 | 0 | 0 | 8.22 |
2025/04/18 | 11.2 | -0.05 | -0.44 | 22 | 0 | 0 | 0 | +0 | 2,452 | 18,780 | 13.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 2 | 0 | 0 | 0 | 4.46 |
2025/04/17 | 11.25 | -0.15 | -1.32 | 63 | 13 | 1 | 0 | +12 | 2,452 | 18,780 | 13.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 2 | 0 | 0 | 0 | 9.46 |
2025/04/16 | 11.4 | -0.05 | -0.44 | 70 | 8 | 2 | 0 | +6 | 2,440 | 18,780 | 12.99 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 258 | 2 | 0 | 0 | 0 | 8.52 |
2025/04/15 | 11.45 | +0.15 | +1.33 | 46 | 6 | 3 | 0 | +3 | 2,434 | 18,780 | 12.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 256 | 2 | 0 | 0 | 0 | 8.71 |
2025/04/14 | 11.3 | +0.05 | +0.44 | 97 | 19 | 0 | 1 | +18 | 2,431 | 18,780 | 12.94 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 256 | 2 | 0 | 0 | 0 | 12.36 |
2025/04/11 | 11.25 | -0.1 | -0.88 | 54 | 14 | 6 | 1 | +7 | 2,413 | 18,780 | 12.85 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 255 | 2 | 0 | 0 | 0 | 11.2 |
2025/04/10 | 11.35 | +0.6 | +5.58 | 187 | 6 | 27 | 29 | -50 | 2,406 | 18,780 | 12.81 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 254 | 2 | 0 | 0 | 0 | 12.32 |
2025/04/09 | 10.75 | -0.05 | -0.46 | 165 | 42 | 26 | 0 | +16 | 2,456 | 18,780 | 13.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 2 | 0 | 0 | 0 | 13.33 |
2025/04/08 | 10.8 | -0.35 | -3.14 | 191 | 27 | 13 | 32 | -18 | 2,440 | 18,780 | 12.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 2 | 0 | 0 | 0 | 16.72 |
2025/04/07 | 11.15 | -1.1 | -8.98 | 172 | 86 | 36 | 0 | +50 | 2,458 | 18,780 | 13.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 1 | 0 | 0 | 0 | 0 |
2025/04/02 | 12.25 | +0 | +0 | 35 | 0 | 0 | 0 | +0 | 2,408 | 18,780 | 12.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 1 | 0 | 0 | 0 | 2.86 |
2025/04/01 | 12.25 | +0.15 | +1.24 | 37 | 13 | 0 | 0 | +13 | 2,408 | 18,780 | 12.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 14 | 0 | 0 | 0 | 13.53 |
2025/03/31 | 12.1 | +0.05 | +0.41 | 124 | 15 | 31 | 0 | -16 | 2,395 | 18,780 | 12.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 14 | 0 | 0 | 0 | 14.51 |
2025/03/28 | 12.05 | -0.45 | -3.6 | 225 | 0 | 30 | 2 | -32 | 2,411 | 18,780 | 12.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 13 | 0 | 0 | 0 | 12 |
2025/03/27 | 12.5 | -0.05 | -0.4 | 49 | 8 | 4 | 0 | +4 | 2,443 | 18,780 | 13.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 12 | 0 | 0 | 0 | 6.07 |
2025/03/26 | 12.55 | +0.05 | +0.4 | 49 | 4 | 0 | 2 | +2 | 2,439 | 18,780 | 12.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 11 | 0 | 0 | 0 | 4.08 |
2025/03/25 | 12.5 | -0.1 | -0.79 | 50 | 11 | 0 | 0 | +11 | 2,437 | 18,780 | 12.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 11 | 0 | 0 | 0 | 7.96 |
2025/03/24 | 12.6 | -0.1 | -0.79 | 19 | 1 | 0 | 0 | +1 | 2,426 | 18,780 | 12.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 253 | 11 | 0 | 0 | 0 | 0 |
2025/03/21 | 12.7 | +0 | +0 | 45 | 0 | 0 | 0 | +0 | 2,425 | 18,780 | 12.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 11 | 0 | 0 | 0 | 0 |
2025/03/20 | 12.7 | +0.05 | +0.4 | 15 | 0 | 1 | 0 | -1 | 2,425 | 18,780 | 12.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 11 | 0 | 0 | 0 | 0 |
2025/03/19 | 12.65 | -0.05 | -0.39 | 114 | 1 | 29 | 0 | -28 | 2,426 | 18,780 | 12.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 11 | 0 | 0 | 0 | 3.49 |
2025/03/18 | 12.7 | +0 | +0 | 33 | 3 | 0 | 0 | +3 | 2,454 | 18,780 | 13.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 11 | 0 | 0 | 0 | 0 |
2025/03/17 | 12.7 | +0 | +0 | 49 | 0 | 0 | 1 | -1 | 2,451 | 18,780 | 13.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 11 | 0 | 0 | 0 | 4.04 |
2025/03/14 | 12.7 | +0 | +0 | 17 | 1 | 1 | 0 | +0 | 2,452 | 18,780 | 13.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 10 | 0 | 0 | 0 | 0 |
2025/03/13 | 12.7 | -0.1 | -0.78 | 21 | 2 | 0 | 0 | +2 | 2,452 | 18,780 | 13.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 10 | 0 | 0 | 0 | 9.37 |
2025/03/12 | 12.8 | -0.05 | -0.39 | 14 | 0 | 0 | 0 | +0 | 2,450 | 18,780 | 13.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 11 | 0 | 0 | 0 | 14.69 |
2025/03/11 | 12.85 | +0 | +0 | 29 | 4 | 0 | 0 | +4 | 2,450 | 18,780 | 13.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 11 | 0 | 0 | 0 | 0 |
2025/03/10 | 12.85 | +0.05 | +0.39 | 28 | 2 | 7 | 0 | -5 | 2,446 | 18,780 | 13.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 11 | 0 | 0 | 0 | 0 |
2025/03/07 | 12.8 | -0.1 | -0.78 | 34 | 2 | 0 | 1 | +1 | 2,451 | 18,780 | 13.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 11 | 0 | 0 | 0 | 8.8 |
2025/03/06 | 12.9 | +0.05 | +0.39 | 11 | 5 | 1 | 3 | +1 | 2,450 | 18,780 | 13.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 11 | 0 | 0 | 0 | 8.94 |
2025/03/05 | 12.85 | +0 | +0 | 59 | 32 | 0 | 0 | +32 | 2,449 | 18,780 | 13.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 12 | 0 | 0 | 0 | 5.11 |
2025/03/04 | 12.85 | +0.05 | +0.39 | 11 | 0 | 0 | 0 | +0 | 2,417 | 18,780 | 12.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 12 | 0 | 0 | 0 | 0 |
2025/03/03 | 12.8 | +0.05 | +0.39 | 32 | 1 | 1 | 0 | +0 | 2,417 | 18,780 | 12.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 13 | 0 | 0 | 0 | 15.64 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。