地球－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

地球最新資券變化狀況

整理地球最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-10張，其中買進0張、賣出10張、現償0張。累積至收盤地球融資餘額為1,899張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤地球融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤地球借券賣出餘額為107張。

開盤價

10.6

收盤價

10.5

當日範圍

10.4 - 10.6

成交張數

開盤價(昨)

10.65

收盤價(昨)

10.6

昨日範圍

10.6 - 10.65

成交張數(昨)

成交金額

83.63萬

成交金額(昨)

32.89萬

52週範圍

10.3 - 12.95

發行股數

7512萬

市值

8億

資券變化－當日

資料時間：2026/02/05

開盤價

10.6

收盤價

10.5

成交張數

02/05當日	融資(張)	融券(張
買進	0	0
賣出	10	0
現償	0	0
增減	-10	0
餘額	1,899	0
使用率	10.1%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	107
次日限額	40

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

10.6

收盤價

10.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	10.6	+0	+0	31	0	10	0	-10	1,899	18,780	10.11	0	0	0	+0	0	0	0	0	0	+0	107	40	0	0	0	0
2026/02/04	10.6	+0	+0	21	0	0	0	+0	1,909	18,780	10.17	0	0	0	+0	0	0	0	0	0	+0	107	40	0	0	0	9.31
2026/02/03	10.6	-0.15	-1.4	44	3	0	0	+3	1,909	18,780	10.17	0	0	0	+0	0	0	0	0	0	+0	107	40	0	0	0	22.78
2026/02/02	10.75	+0	+0	43	0	0	0	+0	1,906	18,780	10.15	0	0	0	+0	0	0	0	0	0	+0	107	40	0	0	0	2.33
2026/01/30	10.75	+0	+0	61	0	0	0	+0	1,906	18,780	10.15	0	0	0	+0	0	0	0	0	0	+0	107	40	0	0	0	3.27
2026/01/29	10.75	-0.15	-1.38	56	2	0	0	+2	1,906	18,780	10.15	0	0	0	+0	0	0	0	0	0	+0	107	40	0	0	0	0
2026/01/28	10.9	-0.1	-0.91	47	7	16	0	-9	1,904	18,780	10.14	0	0	0	+0	0	0	0	0	0	+0	107	40	0	0	0	14.81
2026/01/27	11	+0	+0	93	6	36	0	-30	1,913	18,780	10.19	0	0	0	+0	0	0	1	0	0	+1	107	40	0	0	0	19.4
2026/01/26	11	+0.05	+0.46	126	0	3	0	-3	1,943	18,780	10.35	0	0	0	+0	0	0	0	0	0	+0	106	39	0	0	0	18.24
2026/01/23	10.95	-0.15	-1.35	125	3	49	0	-46	1,946	18,780	10.36	0	0	0	+0	0	0	0	0	0	+0	106	38	0	0	0	5.58
2026/01/22	11.1	+0.35	+3.26	152	5	5	1	-1	1,992	18,780	10.61	0	0	0	+0	0	0	0	0	0	+0	106	37	0	0	0	1.97
2026/01/21	10.75	-0.25	-2.27	143	13	15	0	-2	1,993	18,780	10.61	0	0	0	+0	0	0	2	0	0	+2	106	36	0	0	0	2.79
2026/01/20	11	-0.2	-1.79	86	1	0	1	+0	1,995	18,780	10.62	0	0	0	+0	0	0	0	0	0	+0	104	35	0	0	0	7.01
2026/01/19	11.2	+0.05	+0.45	70	0	2	0	-2	1,995	18,780	10.62	0	0	0	+0	0	0	0	0	0	+0	104	35	0	0	0	5.73
2026/01/16	11.15	-0.15	-1.33	55	2	0	0	+2	1,997	18,780	10.63	0	0	0	+0	0	0	0	0	0	+0	104	34	0	0	0	9.12
2026/01/15	11.3	+0.1	+0.89	54	1	1	0	+0	1,995	18,780	10.62	0	0	0	+0	0	0	0	0	0	+0	104	34	0	0	0	0
2026/01/14	11.2	+0.15	+1.36	115	20	2	0	+18	1,995	18,780	10.62	0	0	0	+0	0	0	0	0	0	+0	104	34	0	0	0	2.6
2026/01/13	11.05	-0.15	-1.34	44	5	0	0	+5	1,977	18,780	10.53	0	0	0	+0	0	0	0	0	0	+0	104	33	0	0	0	13.56
2026/01/12	11.2	-0.15	-1.32	54	16	0	0	+16	1,972	18,780	10.5	0	0	0	+0	0	0	0	0	0	+0	104	33	0	0	0	3.71
2026/01/09	11.35	+0	+0	80	0	1	0	-1	1,956	18,780	10.42	0	0	0	+0	0	0	1	0	0	+1	104	33	0	0	0	20.07
2026/01/08	11.35	+0.05	+0.44	157	1	10	0	-9	1,957	18,780	10.42	0	0	0	+0	0	0	1	0	0	+1	103	32	0	0	0	21.09
2026/01/07	11.3	+0.05	+0.44	196	0	14	0	-14	1,966	18,780	10.47	0	0	0	+0	0	0	0	0	0	+0	102	30	0	0	0	28.5
2026/01/06	11.25	-0.3	-2.6	1,319	112	312	0	-200	1,980	18,780	10.54	0	0	0	+0	0	0	0	0	0	+0	102	29	0	0	0	44.95
2026/01/05	11.55	+1.05	+10	511	315	13	0	+302	2,180	18,780	11.61	0	0	0	+0	0	0	0	0	0	+0	102	16	0	0	0	13.51
2026/01/02	10.5	+0.2	+1.94	77	0	0	0	+0	1,878	18,780	10	0	0	0	+0	0	0	0	0	0	+0	102	11	0	0	0	15.63
2025/12/31	10.3	-0.1	-0.96	84	8	0	0	+8	1,878	18,780	10	0	0	0	+0	0	0	0	0	0	+0	102	11	0	0	0	16.72
2025/12/30	10.4	-0.05	-0.48	19	0	0	0	+0	1,870	18,780	9.96	0	0	0	+0	0	0	0	0	0	+0	102	10	0	0	0	5.36
2025/12/29	10.45	-0.05	-0.48	23	0	0	0	+0	1,870	18,780	9.96	0	0	0	+0	0	0	0	0	0	+0	102	10	0	0	0	4.41
2025/12/26	10.5	+0.15	+1.45	47	10	1	0	+9	1,870	18,780	9.96	0	0	0	+0	0	0	0	0	0	+0	102	10	0	0	0	2.11
2025/12/19	10.5	-0.05	-0.47	42	0	1	0	-1	1,856	18,780	9.88	0	0	0	+0	0	0	0	0	0	+0	102	10	0	0	0	16.6
2025/12/18	10.55	+0.05	+0.48	24	0	0	0	+0	1,857	18,780	9.89	0	0	0	+0	0	0	0	0	0	+0	102	11	0	0	0	4.23
2025/12/17	10.5	-0.05	-0.47	7	0	0	0	+0	1,857	18,780	9.89	0	0	0	+0	0	0	0	0	0	+0	102	11	0	0	0	13.43
2025/12/16	10.55	+0	+0	96	0	1	1	-2	1,857	18,780	9.89	0	0	0	+0	0	0	0	0	0	+0	102	12	0	0	0	13.59
2025/12/15	10.55	+0	+0	45	0	1	0	-1	1,859	18,780	9.9	0	0	0	+0	0	0	0	0	0	+0	102	13	0	0	0	22.44
2025/11/26	10.5	+0.05	+0.48	15	0	0	0	+0	1,841	18,780	9.8	0	0	0	+0	0	0	0	0	0	+0	102	49	0	0	0	0
2025/11/25	10.45	+0	+0	15	0	0	0	+0	1,841	18,780	9.8	0	0	0	+0	0	0	0	0	0	+0	102	50	0	0	0	0
2025/11/24	10.45	-0.05	-0.48	39	0	0	0	+0	1,841	18,780	9.8	0	0	0	+0	0	0	0	0	0	+0	102	50	0	0	0	2.54
2025/11/21	10.5	-0.15	-1.41	28	0	0	0	+0	1,841	18,780	9.8	0	0	0	+0	0	0	0	0	0	+0	102	50	0	0	0	3.51
2025/11/20	10.65	+0.1	+0.95	27	1	1	0	+0	1,841	18,780	9.8	0	0	0	+0	0	0	0	0	0	+0	102	50	0	0	0	7.4
2025/11/19	10.55	+0	+0	22	1	7	0	-6	1,841	18,780	9.8	0	0	0	+0	0	0	0	0	0	+0	102	50	0	0	0	4.5
2025/11/18	10.55	-0.05	-0.47	13	1	1	0	+0	1,847	18,780	9.83	0	0	0	+0	0	0	0	0	0	+0	102	50	0	0	0	7.5
2025/11/17	10.6	-0.15	-1.4	22	0	1	0	-1	1,847	18,780	9.83	0	0	0	+0	0	0	0	0	0	+0	102	50	0	0	0	4.57
2025/11/14	10.75	+0.1	+0.94	57	9	8	0	+1	1,848	18,780	9.84	0	0	0	+0	0	0	0	0	0	+0	102	50	0	0	0	7.05
2025/11/13	10.65	+0.05	+0.47	17	2	1	0	+1	1,847	18,780	9.83	0	0	0	+0	0	0	0	0	0	+0	102	50	0	0	0	0
2025/11/12	10.6	+0.1	+0.95	78	11	20	0	-9	1,846	18,780	9.83	0	0	0	+0	0	0	1	0	0	+1	102	50	0	0	0	15.48
2025/11/11	10.5	+0.05	+0.48	56	36	35	0	+1	1,855	18,780	9.88	0	0	0	+0	0	0	1	0	0	+1	101	50	0	0	0	0
2025/11/10	10.45	-0.1	-0.95	63	0	0	0	+0	1,854	18,780	9.87	0	0	0	+0	0	0	0	0	0	+0	100	50	0	0	0	12.7
2025/11/07	10.55	+0	+0	56	0	3	0	-3	1,854	18,780	9.87	0	0	0	+0	0	0	0	1	0	-1	100	50	0	0	0	17.9
2025/11/06	10.55	+0.05	+0.48	104	4	0	0	+4	1,857	18,780	9.89	0	0	0	+0	0	0	0	8	0	-8	101	51	0	0	0	14.47
2025/11/05	10.5	-0.1	-0.94	94	2	6	0	-4	1,853	18,780	9.87	0	0	0	+0	0	0	0	0	0	+0	109	51	0	0	0	22.23
2025/11/04	10.6	-0.35	-3.2	195	9	2	0	+7	1,857	18,780	9.89	0	0	0	+0	0	0	0	0	0	+0	109	50	0	0	0	12.83
2025/11/03	10.95	-0.25	-2.23	93	1	32	0	-31	1,850	18,780	9.85	0	0	0	+0	0	0	0	0	0	+0	109	49	0	0	0	14.99
2025/10/31	11.2	+0.1	+0.9	195	9	36	1	-28	1,881	18,780	10.02	0	0	0	+0	0	0	0	0	0	+0	109	48	0	0	0	17.46
2025/10/30	11.1	-0.6	-5.13	226	7	12	0	-5	1,909	18,780	10.17	0	0	0	+0	0	0	0	0	0	+0	109	47	0	0	0	3.98
2025/10/29	11.7	-0.15	-1.27	142	22	2	0	+20	1,914	18,780	10.19	0	0	0	+0	0	0	0	0	0	+0	109	47	0	0	0	29.56
2025/10/28	11.85	+0.35	+3.04	199	17	18	2	-3	1,894	18,780	10.09	0	0	0	+0	0	0	0	0	0	+0	109	46	0	0	0	20.63
2025/10/27	11.5	-0.35	-2.95	203	14	13	0	+1	1,897	18,780	10.1	0	0	0	+0	0	0	0	0	0	+0	109	45	0	0	0	16.71
2025/10/23	11.85	-0.45	-3.66	1,697	82	529	0	-447	1,896	18,780	10.1	0	0	0	+0	0	0	0	0	0	+0	109	43	0	0	0	54.68
2025/10/22	12.3	+1.1	+9.82	1,059	561	115	0	+446	2,343	18,780	12.48	0	0	0	+0	0	0	0	0	0	+0	109	26	0	0	0	32.77
2025/10/21	11.2	+0.1	+0.9	90	65	0	0	+65	1,897	18,780	10.1	0	0	0	+0	0	0	0	0	0	+0	109	17	0	0	0	5.54
2025/10/20	11.1	+0	+0	21	0	0	0	+0	1,832	18,780	9.76	0	0	0	+0	0	0	0	0	0	+0	109	20	0	0	0	19.32
2025/10/17	11.1	+0.05	+0.45	26	2	6	0	-4	1,832	18,780	9.76	0	0	0	+0	0	0	0	1	0	-1	109	26	0	0	0	15.23
2025/10/16	11.05	+0.05	+0.45	30	0	0	0	+0	1,836	18,780	9.78	0	0	0	+0	0	0	0	0	0	+0	110	30	0	0	0	3.32
2025/10/15	11	-0.1	-0.9	14	0	0	0	+0	1,836	18,780	9.78	0	0	0	+0	0	0	1	0	0	+1	110	33	0	0	0	0
2025/10/14	11.1	+0.05	+0.45	99	12	45	0	-33	1,836	18,780	9.78	0	0	0	+0	0	0	0	0	0	+0	109	43	0	0	0	11.15
2025/10/13	11.05	-0.05	-0.45	21	0	2	4	-6	1,869	18,780	9.95	0	0	0	+0	0	0	0	0	0	+0	109	49	0	0	0	14.15
2025/10/09	11.1	+0	+0	46	0	3	0	-3	1,875	18,780	9.98	0	0	0	+0	0	0	0	0	0	+0	109	50	0	0	0	6.56
2025/10/08	11.1	+0.05	+0.45	47	19	24	0	-5	1,878	18,780	10	0	0	0	+0	0	0	0	0	0	+0	109	50	0	0	0	10.62
2025/10/07	11.05	+0.1	+0.91	48	6	10	4	-8	1,883	18,780	10.03	0	0	0	+0	0	0	0	0	0	+0	109	51	0	0	0	2.09
2025/10/03	10.95	-0.05	-0.45	20	0	1	1	-2	1,891	18,780	10.07	0	0	0	+0	0	0	5	0	0	+5	109	52	0	0	0	14.66
2025/10/02	11	+0	+0	19	0	0	0	+0	1,893	18,780	10.08	0	0	0	+0	0	0	0	0	0	+0	104	52	0	0	0	5.36
2025/10/01	11	+0.15	+1.38	15	0	0	1	-1	1,893	18,780	10.08	0	0	0	+0	0	0	0	0	0	+0	104	54	0	0	0	6.71
2025/09/30	10.85	-0.05	-0.46	14	0	3	0	-3	1,894	18,780	10.09	0	0	0	+0	0	0	0	0	0	+0	104	54	0	0	0	7.07
2025/09/26	10.9	-0.25	-2.24	43	3	6	0	-3	1,897	18,780	10.1	0	0	0	+0	0	0	0	0	0	+0	104	54	0	0	0	0
2025/09/25	11.15	-0.05	-0.45	75	0	0	1	-1	1,900	18,780	10.12	0	0	0	+0	0	0	0	0	0	+0	104	54	0	0	0	9.34
2025/09/24	11.2	+0.05	+0.45	56	0	2	0	-2	1,901	18,780	10.12	0	0	0	+0	0	0	0	0	0	+0	104	54	0	0	0	7.09
2025/09/23	11.15	+0	+0	75	3	5	0	-2	1,903	18,780	10.13	0	0	0	+0	0	0	0	0	0	+0	104	53	0	0	0	6.63
2025/09/22	11.15	+0.1	+0.9	84	3	0	0	+3	1,905	18,780	10.14	1	0	0	-1	0	0	0	0	0	+0	104	53	0	0	0	8.32
2025/09/19	11.05	+0.3	+2.79	165	0	5	0	-5	1,902	18,780	10.13	3	0	0	-3	1	0.01	0	0	0	+0	104	52	0	0	0.05	15.17
2025/09/18	10.75	+0	+0	18	0	5	0	-5	1,907	18,780	10.15	0	0	0	+0	4	0.02	0	0	0	+0	104	51	0	0	0.21	0
2025/09/17	10.75	-0.05	-0.46	13	0	0	0	+0	1,912	18,780	10.18	0	0	0	+0	4	0.02	0	0	0	+0	104	51	0	0	0.21	0
2025/09/16	10.8	+0.1	+0.93	70	45	50	0	-5	1,912	18,780	10.18	0	0	0	+0	4	0.02	0	0	0	+0	104	51	0	0	0.21	0
2025/09/15	10.7	+0.05	+0.47	40	0	0	0	+0	1,917	18,780	10.21	0	3	0	+3	4	0.02	0	0	0	+0	104	51	0	0	0.21	4.97
2025/09/12	10.65	-0.25	-2.29	213	2	23	0	-21	1,917	18,780	10.21	0	0	0	+0	1	0.01	0	0	0	+0	104	51	0	0	0.05	25.37
2025/09/11	10.9	-0.15	-1.36	51	1	2	0	-1	1,938	18,780	10.32	0	0	0	+0	1	0.01	0	0	0	+0	104	49	0	0	0.05	7.84
2025/09/10	11.05	+0.15	+1.38	86	1	12	0	-11	1,939	18,780	10.32	0	0	0	+0	1	0.01	0	0	0	+0	104	49	0	0	0.05	5.79
2025/09/09	10.9	-0.05	-0.46	39	6	11	0	-5	1,950	18,780	10.38	0	0	0	+0	1	0.01	0	0	0	+0	104	48	0	0	0.05	12.82
2025/09/08	10.95	-0.05	-0.45	42	2	0	0	+2	1,955	18,780	10.41	0	0	0	+0	1	0.01	0	0	0	+0	104	48	0	0	0.05	14.42
2025/09/05	11	+0.05	+0.46	122	60	59	0	+1	1,953	18,780	10.4	0	0	0	+0	1	0.01	0	0	0	+0	104	48	0	0	0.05	8.2
2025/09/04	10.95	+0.15	+1.39	355	4	140	1	-137	1,952	18,780	10.39	0	0	0	+0	1	0.01	0	0	0	+0	104	47	1	0.28	0.05	21.99

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務