地球－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

地球最新資券變化狀況

整理地球最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-1張，其中買進1張、賣出2張、現償0張。累積至收盤地球融資餘額為1,938張，狀態為「連2增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤地球融券餘額為1張，狀態為「增-連10無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤地球借券賣出餘額為104張。

開盤價

11.05

收盤價

10.9

當日範圍

10.8 - 11.1

成交張數

開盤價(昨)

10.9

收盤價(昨)

11.05

昨日範圍

10.85 - 11.05

成交張數(昨)

成交金額

55.88萬

成交金額(昨)

94.10萬

52週範圍

10.5 - 13.55

發行股數

7512萬

市值

8億

資券變化－當日

資料時間：2025/09/11

開盤價

11.05

收盤價

10.9

成交張數

09/11當日	融資(張)	融券(張
買進	1	0
賣出	2	0
現償	0	0
增減	-1	0
餘額	1,938	1
使用率	10.3%	0.0%
連增連減	連2增→連3減	增→連10無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連9無-連11增

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	104
次日限額	49

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

11.05

收盤價

10.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	10.9	-0.15	-1.36	51	1	2	0	-1	1,938	18,780	10.32	0	0	0	+0	1	0.01	0	0	0	+0	104	49	0	0	0.05	7.84
2025/09/10	11.05	+0.15	+1.38	86	1	12	0	-11	1,939	18,780	10.32	0	0	0	+0	1	0.01	0	0	0	+0	104	49	0	0	0.05	5.79
2025/09/09	10.9	-0.05	-0.46	39	6	11	0	-5	1,950	18,780	10.38	0	0	0	+0	1	0.01	0	0	0	+0	104	48	0	0	0.05	12.82
2025/09/08	10.95	-0.05	-0.45	42	2	0	0	+2	1,955	18,780	10.41	0	0	0	+0	1	0.01	0	0	0	+0	104	48	0	0	0.05	14.42
2025/09/05	11	+0.05	+0.46	122	60	59	0	+1	1,953	18,780	10.4	0	0	0	+0	1	0.01	0	0	0	+0	104	48	0	0	0.05	8.2
2025/09/04	10.95	+0.15	+1.39	355	4	140	1	-137	1,952	18,780	10.39	0	0	0	+0	1	0.01	0	0	0	+0	104	47	1	0.28	0.05	21.99
2025/09/03	10.8	-0.65	-5.68	684	66	357	0	-291	2,089	18,780	11.12	0	0	0	+0	1	0.01	0	0	0	+0	104	44	2	0.29	0.05	32.14
2025/09/02	11.45	-0.8	-6.53	347	21	6	0	+15	2,380	18,780	12.67	0	0	0	+0	1	0.01	0	0	0	+0	104	37	1	0.29	0.04	48.2
2025/09/01	12.25	+0.25	+2.08	397	130	19	0	+111	2,365	18,780	12.59	0	0	0	+0	1	0.01	2	0	0	+2	104	34	0	0	0.04	43.56
2025/08/29	12	+0.25	+2.13	948	262	45	0	+217	2,254	18,780	12	0	0	0	+0	1	0.01	0	101	0	-101	102	30	11	1.16	0.04	32.39
2025/08/28	11.75	+0.85	+9.81	795	155	2	0	+153	2,037	18,780	10.85	0	1	0	+1	1	0.01	0	0	0	+0	203	21	0	0	0.05	30.45
2025/08/27	10.9	+0.25	+2.35	100	0	2	0	-2	1,884	18,780	10.03	0	0	0	+0	0	0	0	1	0	-1	203	16	0	0	0	12.97
2025/08/26	10.65	+0.05	+0.47	57	0	15	0	-15	1,886	18,780	10.04	0	0	0	+0	0	0	0	0	0	+0	204	17	0	0	0	8.8
2025/08/25	10.6	+0	+0	96	2	41	0	-39	1,901	18,780	10.12	0	0	0	+0	0	0	0	0	0	+0	204	17	0	0	0	16.69
2025/08/22	10.6	-0.05	-0.47	113	0	59	0	-59	1,940	18,780	10.33	0	0	0	+0	0	0	0	0	0	+0	204	16	0	0	0	14.2
2025/08/21	10.65	+0.15	+1.43	83	21	15	0	+6	1,999	18,780	10.64	0	0	0	+0	0	0	0	0	0	+0	204	15	0	0	0	13.19
2025/08/20	10.5	-0.45	-4.11	158	6	97	5	-96	1,993	18,780	10.61	0	0	0	+0	0	0	0	0	0	+0	204	14	0	0	0	14.51
2025/08/19	10.95	+0	+0	42	0	0	0	+0	2,089	18,780	11.12	0	0	0	+0	0	0	0	0	0	+0	204	13	0	0	0	2.39
2025/08/18	10.95	+0.2	+1.86	64	0	0	0	+0	2,089	18,780	11.12	0	0	0	+0	0	0	0	0	0	+0	204	15	0	0	0	3.12
2025/08/15	10.75	-0.05	-0.46	29	0	0	0	+0	2,089	18,780	11.12	1	0	0	-1	0	0	0	0	0	+0	204	15	0	0	0	3.47
2025/08/14	10.8	-0.05	-0.46	19	0	0	0	+0	2,089	18,780	11.12	0	1	0	+1	1	0.01	0	0	0	+0	204	15	0	0	0.05	0
2025/08/13	10.85	-0.1	-0.91	30	0	0	0	+0	2,089	18,780	11.12	0	0	0	+0	0	0	0	0	0	+0	204	15	0	0	0	6.57
2025/08/12	10.95	+0	+0	7	0	0	0	+0	2,089	18,780	11.12	0	0	0	+0	0	0	0	0	0	+0	204	15	0	0	0	0
2025/08/11	10.95	+0.05	+0.46	15	0	3	0	-3	2,089	18,780	11.12	0	0	0	+0	0	0	0	0	0	+0	204	15	0	0	0	0
2025/08/08	10.9	-0.1	-0.91	53	0	0	2	-2	2,092	18,780	11.14	0	0	0	+0	0	0	0	0	0	+0	204	17	0	0	0	5.69
2025/08/07	11	-0.25	-2.22	66	0	0	0	+0	2,094	18,780	11.15	0	0	0	+0	0	0	0	59	0	-59	204	17	0	0	0	6.02
2025/08/06	11.25	+0	+0	18	0	0	2	-2	2,094	18,780	11.15	0	0	0	+0	0	0	0	0	0	+0	263	17	0	0	0	5.54
2025/08/05	11.25	+0.05	+0.45	36	23	0	3	+20	2,096	18,780	11.16	0	0	0	+0	0	0	0	0	0	+0	263	17	0	0	0	2.79
2025/08/04	11.2	-0.05	-0.44	24	0	3	0	-3	2,076	18,780	11.05	0	0	0	+0	0	0	1	0	0	+1	263	17	0	0	0	4.14
2025/08/01	11.25	+0	+0	15	0	0	0	+0	2,079	18,780	11.07	0	0	0	+0	0	0	0	0	0	+0	262	19	0	0	0	13.07
2025/07/31	11.25	-0.05	-0.44	17	3	0	0	+3	2,079	18,780	11.07	0	0	0	+0	0	0	0	0	0	+0	262	19	0	0	0	23.32
2025/07/30	11.3	+0.1	+0.89	45	6	0	0	+6	2,076	18,780	11.05	0	0	0	+0	0	0	0	0	0	+0	262	20	0	0	0	26.9
2025/07/29	11.2	+0.05	+0.45	24	0	1	0	-1	2,070	18,780	11.02	0	0	0	+0	0	0	0	0	0	+0	262	19	0	0	0	24.61
2025/07/28	11.15	-0.1	-0.89	20	1	0	0	+1	2,071	18,780	11.03	0	0	0	+0	0	0	0	0	0	+0	262	19	0	0	0	10.15
2025/07/25	11.25	+0.1	+0.9	42	0	0	0	+0	2,070	18,780	11.02	0	0	0	+0	0	0	0	0	0	+0	262	19	0	0	0	19.12
2025/07/24	11.15	-0.05	-0.45	10	0	0	0	+0	2,070	18,780	11.02	0	0	0	+0	0	0	1	0	0	+1	262	19	0	0	0	10.51
2025/07/23	11.2	+0	+0	24	0	0	0	+0	2,070	18,780	11.02	0	0	0	+0	0	0	0	0	0	+0	261	20	0	0	0	0
2025/07/22	11.2	-0.25	-2.18	34	0	0	0	+0	2,070	18,780	11.02	0	0	0	+0	0	0	0	0	0	+0	261	19	0	0	0	20.82
2025/07/21	11.45	+0.05	+0.44	33	0	6	0	-6	2,070	18,780	11.02	0	0	0	+0	0	0	0	0	0	+0	261	20	0	0	0	6.09
2025/07/18	11.4	-0.2	-1.72	33	6	4	0	+2	2,076	18,780	11.05	0	0	0	+0	0	0	0	0	0	+0	261	20	0	0	0	6.08
2025/07/17	11.6	+0.55	+4.98	277	110	1	0	+109	2,074	18,780	11.04	0	0	0	+0	0	0	0	0	0	+0	261	20	0	0	0	10.11
2025/07/16	11.05	+0.25	+2.31	214	100	3	0	+97	1,965	18,780	10.46	0	0	0	+0	0	0	0	0	0	+0	261	17	0	0	0	8.88
2025/07/15	10.8	-0.05	-0.46	21	3	0	0	+3	1,868	18,780	9.95	0	0	0	+0	0	0	0	0	0	+0	261	15	0	0	0	4.86
2025/07/14	10.85	+0.1	+0.93	7	0	0	0	+0	1,865	18,780	9.93	0	0	0	+0	0	0	0	0	0	+0	261	15	0	0	0	40.82
2025/07/11	10.75	+0.1	+0.94	12	0	0	0	+0	1,865	18,780	9.93	0	0	0	+0	0	0	0	0	0	+0	261	15	0	0	0	8.32
2025/07/10	10.65	+0.05	+0.47	19	2	0	1	+1	1,865	18,780	9.93	0	0	0	+0	0	0	0	0	0	+0	261	16	0	0	0	5.23
2025/07/09	10.6	+0.05	+0.47	10	3	0	0	+3	1,864	18,780	9.93	0	0	0	+0	0	0	0	0	0	+0	261	16	0	0	0	0
2025/07/08	10.55	-0.3	-2.76	291	12	229	0	-217	1,861	18,780	9.91	0	0	0	+0	0	0	0	0	0	+0	261	16	0	0	0	7.55
2025/07/07	10.85	+0.15	+1.4	20	15	14	0	+1	2,078	18,780	11.06	0	0	0	+0	0	0	0	0	0	+0	261	13	0	0	0	0
2025/07/04	10.7	-0.25	-2.28	57	6	28	0	-22	2,077	18,780	11.06	0	0	0	+0	0	0	4	0	0	+4	261	14	0	0	0	19.31
2025/07/03	10.95	+0	+0	24	2	0	0	+2	2,099	18,780	11.18	0	0	0	+0	0	0	0	0	0	+0	257	13	0	0	0	8.24
2025/07/02	10.95	+0	+0	22	2	0	0	+2	2,097	18,780	11.17	0	0	0	+0	0	0	0	0	0	+0	257	13	0	0	0	13.91
2025/07/01	10.95	+0.1	+0.92	27	2	0	0	+2	2,095	18,780	11.16	0	0	0	+0	0	0	0	0	0	+0	257	13	0	0	0	11.12
2025/06/30	10.85	+0	+0	226	200	0	0	+200	2,093	18,780	11.14	0	0	0	+0	0	0	0	0	0	+0	257	15	0	0	0	0
2025/06/27	10.85	+0.05	+0.46	40	5	2	0	+3	1,893	18,780	10.08	0	0	0	+0	0	0	8	0	0	+8	257	13	0	0	0	12.54
2025/06/26	10.8	-0.05	-0.46	32	1	0	0	+1	1,890	18,780	10.06	0	0	0	+0	0	0	0	0	0	+0	249	13	0	0	0	6.21
2025/06/25	10.85	+0.1	+0.93	33	5	3	0	+2	1,889	18,780	10.06	0	0	0	+0	0	0	0	0	0	+0	249	13	0	0	0	18.32
2025/06/24	10.75	+0.25	+2.38	33	2	2	0	+0	1,887	18,780	10.05	0	0	0	+0	0	0	0	0	0	+0	249	13	0	0	0	8.97
2025/06/23	10.5	-0.45	-4.11	227	32	118	0	-86	1,887	18,780	10.05	0	0	0	+0	0	0	0	0	0	+0	249	13	0	0	0	31.23
2025/06/20	10.95	+0.1	+0.92	36	12	2	0	+10	1,973	18,780	10.51	0	0	0	+0	0	0	0	0	0	+0	249	11	0	0	0	2.77
2025/06/19	10.85	-0.2	-1.81	61	0	0	0	+0	1,963	18,780	10.45	0	0	0	+0	0	0	3	0	0	+3	249	11	0	0	0	8.21
2025/06/18	11.05	+0	+0	6	0	0	0	+0	1,963	18,780	10.45	0	0	0	+0	0	0	0	0	0	+0	246	11	0	0	0	0
2025/06/17	11.05	+0.05	+0.45	7	0	0	0	+0	1,963	18,780	10.45	0	0	0	+0	0	0	0	0	0	+0	246	11	0	0	0	0
2025/06/16	11	+0	+0	53	0	37	2	-39	1,963	18,780	10.45	0	0	0	+0	0	0	0	0	0	+0	246	11	0	0	0	5.69
2025/06/13	11	-0.25	-2.22	58	2	8	266	-272	2,002	18,780	10.66	0	0	0	+0	0	0	4	0	0	+4	246	11	0	0	0	17.18
2025/06/12	11.25	+0.05	+0.45	14	0	7	0	-7	2,274	18,780	12.11	0	0	0	+0	0	0	0	0	0	+0	242	11	0	0	0	0
2025/06/11	11.2	+0	+0	17	0	0	1	-1	2,281	18,780	12.15	0	0	0	+0	0	0	0	0	0	+0	242	11	0	0	0	0
2025/06/10	11.2	+0	+0	72	50	3	0	+47	2,282	18,780	12.15	0	0	0	+0	0	0	0	15	0	-15	242	11	0	0	0	2.78
2025/06/09	11.2	-0.1	-0.88	41	1	5	5	-9	2,235	18,780	11.9	0	0	0	+0	0	0	0	0	0	+0	257	11	0	0	0	14.56
2025/06/06	11.3	-0.1	-0.88	9	0	0	1	-1	2,244	18,780	11.95	0	0	0	+0	0	0	0	0	0	+0	257	11	0	0	0	0
2025/06/05	11.4	+0.1	+0.88	8	0	0	0	+0	2,245	18,780	11.95	0	0	0	+0	0	0	0	0	0	+0	257	11	0	0	0	24.63
2025/06/04	11.3	+0.05	+0.44	5	0	0	0	+0	2,245	18,780	11.95	0	0	0	+0	0	0	0	0	0	+0	257	11	0	0	0	0
2025/06/03	11.25	+0.05	+0.45	8	0	0	16	-16	2,245	18,780	11.95	0	0	0	+0	0	0	0	1	0	-1	257	12	0	0	0	11.98
2025/06/02	11.2	-0.3	-2.61	73	1	0	0	+1	2,261	18,780	12.04	0	0	0	+0	0	0	0	0	0	+0	258	12	0	0	0	5.46
2025/05/29	11.5	+0	+0	39	1	0	0	+1	2,260	18,780	12.03	0	0	0	+0	0	0	0	0	0	+0	258	12	0	0	0	0
2025/05/28	11.5	+0.05	+0.44	22	1	0	0	+1	2,259	18,780	12.03	0	0	0	+0	0	0	0	0	0	+0	258	12	0	0	0	9.12
2025/05/27	11.45	-0.2	-1.72	56	0	0	3	-3	2,258	18,780	12.02	0	0	0	+0	0	0	0	0	0	+0	258	12	0	0	0	5.31
2025/05/26	11.65	+0.1	+0.87	15	1	2	0	-1	2,261	18,780	12.04	0	0	0	+0	0	0	0	0	0	+0	258	13	0	0	0	0
2025/05/23	11.55	-0.05	-0.43	50	1	17	0	-16	2,262	18,780	12.04	0	0	0	+0	0	0	0	0	0	+0	258	13	0	0	0	2.01
2025/05/22	11.6	-0.1	-0.85	16	0	0	12	-12	2,278	18,780	12.13	0	0	0	+0	0	0	0	0	0	+0	258	1	0	0	0	0
2025/05/21	11.7	+0.05	+0.43	21	1	0	0	+1	2,290	18,780	12.19	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	4.76
2025/05/20	11.65	+0.1	+0.87	27	0	8	2	-10	2,289	18,780	12.19	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	0
2025/05/19	11.55	+0.1	+0.87	193	0	6	0	-6	2,299	18,780	12.24	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	7.26
2025/05/16	11.45	+0	+0	20	0	7	0	-7	2,305	18,780	12.27	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	0
2025/05/15	11.45	+0	+0	20	0	2	0	-2	2,312	18,780	12.31	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	0
2025/05/14	11.45	-0.05	-0.43	66	0	24	0	-24	2,314	18,780	12.32	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	0
2025/05/13	11.5	+0	+0	35	0	8	0	-8	2,338	18,780	12.45	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	0
2025/05/12	11.5	+0	+0	52	1	33	0	-32	2,346	18,780	12.49	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	0
2025/05/09	11.5	-0.05	-0.43	20	0	3	0	-3	2,378	18,780	12.66	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	0
2025/05/08	11.55	-0.15	-1.28	43	2	2	0	+0	2,381	18,780	12.68	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	6.94

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務