1324
10.65
TWD+0.05 (0.47%)
2025.07.10收盤
地球-法人買賣
地球最新法人買賣狀況
整理地球最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的10%;其中外資買進1張、佔全市場比重的10%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對地球持股淨買入(+)/淨賣出(-)張數為+1張,均價為NT$10.59元。
開盤價
10.5
收盤價
10.65
當日範圍
10.5 - 10.8
成交張數
19
開盤價(昨)
10.45
收盤價(昨)
10.6
昨日範圍
10.4 - 10.8
成交張數(昨)
10
成交金額
20.20萬
成交金額(昨)
10.59萬
52週範圍
10.5 - 14.3
發行股數
7512萬
市值
8億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
10.5
收盤價
10.65
成交張數
19
07/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 0 | +1 | 無→連2買 |
金額(元) | 1.1萬 | 0 | +1萬 | ||
均價(元) | 10.59 | 10.59 | 10.59 | ||
佔成交比重(%) | 10.0% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 10.59 | 10.59 | 10.59 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 10.59 | 10.59 | 10.59 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1 | 0 | +1 | 無→連2買 |
金額(元) | 1.1萬 | 0 | +1萬 | ||
均價(元) | 10.59 | 10.59 | 10.59 | ||
佔成交比重(%) | 10.0% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
10.5
收盤價
10.65
成交張數
19
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 10.65 | +0.05 | +0.47 | 19 | 2 | 4 | -2 | -- | -- | 0 | 0 | +0 | 2 | 0 | +2 | 4 | 4 | +0 |
2025/07/09 | 10.6 | +0.05 | +0.47 | 10 | 1 | 0 | +1 | 520 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/07/08 | 10.55 | -0.3 | -2.76 | 291 | 20 | 2 | +18 | 519 | +0.69 | 0 | 0 | +0 | 1 | 1 | +0 | 21 | 3 | +18 |
2025/07/07 | 10.85 | +0.15 | +1.4 | 20 | 1 | 1 | +0 | 501 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/07/04 | 10.7 | -0.25 | -2.28 | 57 | 11 | 4 | +7 | 501 | +0.67 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 4 | +8 |
2025/07/03 | 10.95 | +0 | +0 | 24 | 4 | 4 | +0 | 494 | +0.66 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 5 | -1 |
2025/07/02 | 10.95 | +0 | +0 | 22 | 6 | 3 | +3 | 494 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
2025/07/01 | 10.95 | +0.1 | +0.92 | 27 | 9 | 10 | -1 | 491 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 10 | -1 |
2025/06/30 | 10.85 | +0 | +0 | 226 | 11 | 13 | -2 | 492 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 13 | -2 |
2025/06/27 | 10.85 | +0.05 | +0.46 | 40 | 20 | 4 | +16 | 494 | +0.66 | 0 | 0 | +0 | 0 | 8 | -8 | 20 | 12 | +8 |
2025/06/26 | 10.8 | -0.05 | -0.46 | 32 | 17 | 1 | +16 | 478 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 1 | +16 |
2025/06/25 | 10.85 | +0.1 | +0.93 | 33 | 3 | 5 | -2 | 462 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
2025/06/24 | 10.75 | +0.25 | +2.38 | 33 | 13 | 2 | +11 | 464 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 2 | +11 |
2025/06/23 | 10.5 | -0.45 | -4.11 | 227 | 36 | 10 | +26 | 453 | +0.6 | 0 | 0 | +0 | 0 | 2 | -2 | 36 | 12 | +24 |
2025/06/20 | 10.95 | +0.1 | +0.92 | 36 | 4 | 12 | -8 | 425 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 12 | -8 |
2025/06/19 | 10.85 | -0.2 | -1.81 | 61 | 1 | 17 | -16 | 433 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 17 | -16 |
2025/06/18 | 11.05 | +0 | +0 | 6 | 1 | 1 | +0 | 449 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/06/17 | 11.05 | +0.05 | +0.45 | 7 | 2 | 0 | +2 | 449 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/06/16 | 11 | +0 | +0 | 53 | 15 | 3 | +12 | 447 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 3 | +12 |
2025/06/13 | 11 | -0.25 | -2.22 | 58 | 14 | 22 | -8 | 435 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 22 | -8 |
2025/06/11 | 11.2 | +0 | +0 | 17 | 0 | 4 | -4 | 443 | +0.59 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 4 | -2 |
2025/06/10 | 11.2 | +0 | +0 | 72 | 4 | 4 | +0 | 447 | +0.59 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 5 | -1 |
2025/06/09 | 11.2 | -0.1 | -0.88 | 41 | 5 | 4 | +1 | 462 | +0.61 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 5 | +1 |
2025/06/06 | 11.3 | -0.1 | -0.88 | 9 | 0 | 2 | -2 | 461 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/06/05 | 11.4 | +0.1 | +0.88 | 8 | 1 | 2 | -1 | 463 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/06/04 | 11.3 | +0.05 | +0.44 | 5 | 2 | 1 | +1 | 464 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/06/03 | 11.25 | +0.05 | +0.45 | 8 | 1 | 2 | -1 | 463 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/06/02 | 11.2 | -0.3 | -2.61 | 73 | 12 | 3 | +9 | 465 | +0.62 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 3 | +10 |
2025/05/29 | 11.5 | +0 | +0 | 39 | 0 | 4 | -4 | 450 | +0.6 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 4 | -3 |
2025/05/28 | 11.5 | +0.05 | +0.44 | 22 | 1 | 2 | -1 | 454 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/05/27 | 11.45 | -0.2 | -1.72 | 56 | 11 | 2 | +9 | 455 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 |
2025/05/26 | 11.65 | +0.1 | +0.87 | 15 | 4 | 0 | +4 | 446 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
2025/05/23 | 11.55 | -0.05 | -0.43 | 50 | 3 | 1 | +2 | 442 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/05/22 | 11.6 | -0.1 | -0.85 | 16 | 1 | 2 | -1 | 440 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/05/21 | 11.7 | +0.05 | +0.43 | 21 | 4 | 3 | +1 | 441 | +0.59 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 4 | +0 |
2025/05/20 | 11.65 | +0.1 | +0.87 | 27 | 6 | 2 | +4 | 445 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
2025/05/19 | 11.55 | +0.1 | +0.87 | 193 | 24 | 29 | -5 | 441 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 29 | -5 |
2025/05/16 | 11.45 | +0 | +0 | 20 | 1 | 1 | +0 | 446 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/05/15 | 11.45 | +0 | +0 | 20 | 2 | 3 | -1 | 445 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/05/14 | 11.45 | -0.05 | -0.43 | 66 | 2 | 1 | +1 | 446 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/05/13 | 11.5 | +0 | +0 | 35 | 1 | 3 | -2 | 445 | +0.59 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 4 | -3 |
2025/05/12 | 11.5 | +0 | +0 | 52 | 2 | 4 | -2 | 447 | +0.6 | 0 | 0 | +0 | 3 | 0 | +3 | 5 | 4 | +1 |
2025/05/09 | 11.5 | -0.05 | -0.43 | 20 | 3 | 1 | +2 | 454 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/05/08 | 11.55 | -0.15 | -1.28 | 43 | 8 | 1 | +7 | 452 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
2025/05/07 | 11.7 | +0.05 | +0.43 | 20 | 2 | 3 | -1 | 438 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/05/06 | 11.65 | +0.15 | +1.3 | 5 | 0 | 1 | -1 | 439 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/05/05 | 11.5 | -0.05 | -0.43 | 47 | 3 | 12 | -9 | 440 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 12 | -9 |
2025/05/02 | 11.55 | +0.15 | +1.32 | 32 | 3 | 3 | +0 | 449 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
2025/04/30 | 11.4 | +0 | +0 | 29 | 0 | 3 | -3 | 449 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/04/29 | 11.4 | +0.1 | +0.88 | 34 | 3 | 11 | -8 | 452 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 11 | -8 |
2025/04/28 | 11.3 | +0.1 | +0.89 | 39 | 9 | 3 | +6 | 460 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 3 | +6 |
2025/04/25 | 11.2 | +0.1 | +0.9 | 31 | 2 | 4 | -2 | 454 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
2025/04/24 | 11.1 | +0.15 | +1.37 | 33 | 11 | 3 | +8 | 456 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 3 | +8 |
2025/04/23 | 10.95 | +0 | +0 | 47 | 1 | 1 | +0 | 448 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/04/22 | 10.95 | -0.05 | -0.45 | 32 | 0 | 4 | -4 | 448 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/04/21 | 11 | -0.2 | -1.79 | 61 | 3 | 9 | -6 | 452 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
2025/04/18 | 11.2 | -0.05 | -0.44 | 22 | 2 | 4 | -2 | 458 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
2025/04/17 | 11.25 | -0.15 | -1.32 | 63 | 13 | 2 | +11 | 460 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 2 | +11 |
2025/04/16 | 11.4 | -0.05 | -0.44 | 70 | 27 | 5 | +22 | 449 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 5 | +22 |
2025/04/15 | 11.45 | +0.15 | +1.33 | 46 | 22 | 2 | +20 | 439 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 2 | +20 |
2025/04/14 | 11.3 | +0.05 | +0.44 | 97 | 12 | 14 | -2 | 419 | +0.56 | 0 | 0 | +0 | 0 | 2 | -2 | 12 | 16 | -4 |
2025/04/11 | 11.25 | -0.1 | -0.88 | 54 | 7 | 8 | -1 | 419 | +0.56 | 0 | 0 | +0 | 0 | 6 | -6 | 7 | 14 | -7 |
2025/04/10 | 11.35 | +0.6 | +5.58 | 187 | 5 | 34 | -29 | 420 | +0.56 | 0 | 0 | +0 | 7 | 0 | +7 | 12 | 34 | -22 |
2025/04/09 | 10.75 | -0.05 | -0.46 | 165 | 10 | 39 | -29 | 442 | +0.59 | 0 | 0 | +0 | 7 | 7 | +0 | 17 | 46 | -29 |
2025/04/08 | 10.8 | -0.35 | -3.14 | 191 | 28 | 15 | +13 | 469 | +0.62 | 0 | 0 | +0 | 7 | 7 | +0 | 35 | 22 | +13 |
2025/04/07 | 11.15 | -1.1 | -8.98 | 172 | 0 | 1 | -1 | 444 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/04/02 | 12.25 | +0 | +0 | 35 | 12 | 2 | +10 | 445 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 2 | +10 |
2025/04/01 | 12.25 | +0.15 | +1.24 | 37 | 3 | 7 | -4 | 435 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
2025/03/31 | 12.1 | +0.05 | +0.41 | 124 | 9 | 16 | -7 | 439 | +0.58 | 0 | 0 | +0 | 2 | 3 | -1 | 11 | 19 | -8 |
2025/03/28 | 12.05 | -0.45 | -3.6 | 225 | 17 | 17 | +0 | 446 | +0.59 | 0 | 0 | +0 | 5 | 4 | +1 | 22 | 21 | +1 |
2025/03/27 | 12.5 | -0.05 | -0.4 | 49 | 2 | 5 | -3 | 446 | +0.59 | 0 | 0 | +0 | 0 | 2 | -2 | 2 | 7 | -5 |
2025/03/26 | 12.55 | +0.05 | +0.4 | 49 | 5 | 7 | -2 | 449 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
2025/03/25 | 12.5 | -0.1 | -0.79 | 50 | 4 | 7 | -3 | 451 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
2025/03/24 | 12.6 | -0.1 | -0.79 | 19 | 0 | 2 | -2 | 454 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/03/21 | 12.7 | +0 | +0 | 45 | 0 | 7 | -7 | 456 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
2025/03/20 | 12.7 | +0.05 | +0.4 | 15 | 2 | 0 | +2 | 468 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/03/19 | 12.65 | -0.05 | -0.39 | 114 | 5 | 7 | -2 | 466 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
2025/03/18 | 12.7 | +0 | +0 | 33 | 0 | 1 | -1 | 468 | +0.62 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 1 | +1 |
2025/03/17 | 12.7 | +0 | +0 | 49 | 2 | 1 | +1 | 464 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/03/14 | 12.7 | +0 | +0 | 17 | 1 | 2 | -1 | 463 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/03/13 | 12.7 | -0.1 | -0.78 | 21 | 0 | 3 | -3 | 464 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/03/12 | 12.8 | -0.05 | -0.39 | 14 | 1 | 0 | +1 | 468 | +0.62 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 1 | +0 |
2025/03/11 | 12.85 | +0 | +0 | 29 | 2 | 7 | -5 | 467 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
2025/03/10 | 12.85 | +0.05 | +0.39 | 28 | 0 | 1 | -1 | 472 | +0.63 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 2 | -2 |
2025/03/07 | 12.8 | -0.1 | -0.78 | 34 | 1 | 3 | -2 | 473 | +0.63 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 3 | -1 |
2025/03/06 | 12.9 | +0.05 | +0.39 | 11 | 0 | 1 | -1 | 475 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/05 | 12.85 | +0 | +0 | 59 | 1 | 1 | +0 | 476 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/03/04 | 12.85 | +0.05 | +0.39 | 11 | 0 | 1 | -1 | 476 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/03 | 12.8 | +0.05 | +0.39 | 32 | 0 | 1 | -1 | 488 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/27 | 12.75 | -0.1 | -0.78 | 27 | 0 | 2 | -2 | 489 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。