首頁>台灣股市>地球>交易資訊 - 現股當沖

1324

10.5

TWD

-0.10 (-0.94%)

2026.02.06收盤

地球－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

地球最新現股當沖狀況

整理地球最新(2026/02/05) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

10.6

收盤價

10.5

當日範圍

10.4 - 10.6

成交張數

80

開盤價(昨)

10.65

收盤價(昨)

10.6

昨日範圍

10.6 - 10.65

成交張數(昨)

31

成交金額

83.63萬

成交金額(昨)

32.89萬

52週範圍

10.3 - 12.95

發行股數

7512萬

市值

8億

現股當沖－歷史逐日資訊

開盤價

10.6

收盤價

10.5

成交張數

80

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	10.6	+0	+0	31	33.13	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	10.6	+0	+0	21	22.73	2	9.31	2.12	9.3	2.12	9.35	+0.01	+50	0	0
2026/02/03	10.6	-0.15	-1.4	44	46.46	10	22.78	10.56	22.74	10.63	22.88	+0.07	+65	0	0
2026/02/02	10.75	+0	+0	43	45.75	1	2.33	1.05	2.31	1.07	2.35	+0.02	+200	0	0
2026/01/30	10.75	+0	+0	61	65.27	2	3.27	2.13	3.26	2.14	3.28	+0.01	+50	0	0
2026/01/29	10.75	-0.15	-1.38	56	60.62	0	0	0	0	0	0	+0	+0	0	0
2026/01/28	10.9	-0.1	-0.91	47	51.49	7	14.81	7.61	14.78	7.66	14.88	+0.05	+71.43	0	0
2026/01/27	11	+0	+0	93	101.02	18	19.4	19.6	19.4	19.8	19.59	+0.2	+108.33	0	0
2026/01/26	11	+0.05	+0.46	126	138.06	23	18.24	25	18.1	25.39	18.39	+0.4	+171.74	0	0
2026/01/23	10.95	-0.15	-1.35	125	136.64	7	5.58	7.61	5.57	7.67	5.62	+0.07	+100	0	0
2026/01/22	11.1	+0.35	+3.26	152	168.26	3	1.97	3.31	1.96	3.33	1.98	+0.03	+83.33	0	0
2026/01/21	10.75	-0.25	-2.27	143	154.88	4	2.79	4.32	2.79	4.3	2.78	-0.01	-25	0	0
2026/01/20	11	-0.2	-1.79	86	94.65	6	7.01	6.63	7.01	6.62	6.99	-0.01	-25	0	0
2026/01/19	11.2	+0.05	+0.45	70	77.82	4	5.73	4.45	5.71	4.47	5.74	+0.03	+62.5	0	0
2026/01/16	11.15	-0.15	-1.33	55	61.24	5	9.12	5.57	9.09	5.58	9.12	+0.02	+40	0	0
2026/01/15	11.3	+0.1	+0.89	54	60.39	0	0	0	0	0	0	+0	+0	0	0
2026/01/14	11.2	+0.15	+1.36	115	129.48	3	2.6	3.33	2.57	3.35	2.59	+0.03	+83.33	0	0
2026/01/13	11.05	-0.15	-1.34	44	49.04	6	13.56	6.63	13.52	6.66	13.57	+0.03	+41.67	0	0
2026/01/12	11.2	-0.15	-1.32	54	60.4	2	3.71	2.23	3.7	2.23	3.7	+0	+0	0	0
2026/01/09	11.35	+0	+0	80	89.45	16	20.07	17.87	19.98	18.01	20.13	+0.14	+87.5	0	0
2026/01/08	11.35	+0.05	+0.44	157	176.71	33	21.09	37.31	21.12	37.17	21.03	-0.14	-43.94	0	0
2026/01/07	11.3	+0.05	+0.44	196	221.18	56	28.5	62.85	28.42	63.28	28.61	+0.42	+75.89	0	0
2026/01/06	11.25	-0.3	-2.6	1,319	1,522.95	593	44.95	683.91	44.91	682.74	44.83	-1.18	-19.9	0	0
2026/01/05	11.55	+1.05	+10	511	570.73	69	13.51	73.44	12.87	75.69	13.26	+2.25	+326.09	0	0
2026/01/02	10.5	+0.2	+1.94	77	79.38	12	15.63	12.21	15.38	12.39	15.61	+0.18	+150	0	0
2025/12/31	10.3	-0.1	-0.96	84	85.99	14	16.72	14.37	16.71	14.42	16.77	+0.05	+35.71	0	0
2025/12/30	10.4	-0.05	-0.48	19	19.46	1	5.36	1.04	5.37	1.04	5.34	-0.01	-50	0	0
2025/12/29	10.45	-0.05	-0.48	23	23.94	1	4.41	1.04	4.36	1.06	4.45	+0.02	+200	0	0
2025/12/26	10.5	+0.15	+1.45	47	49.93	1	2.11	1.05	2.1	1.05	2.11	+0.01	+50	0	0
2025/12/19	10.5	-0.05	-0.47	42	44.18	7	16.6	7.29	16.49	7.35	16.64	+0.07	+92.86	0	0
2025/12/18	10.55	+0.05	+0.48	24	24.77	1	4.23	1.04	4.22	1.05	4.26	+0.01	+100	0	0
2025/12/17	10.5	-0.05	-0.47	7	7.89	1	13.43	1.05	13.37	1.05	13.3	-0.01	-50	0	0
2025/12/16	10.55	+0	+0	96	100.17	13	13.59	13.53	13.51	13.64	13.62	+0.12	+88.46	0	0
2025/12/15	10.55	+0	+0	45	46.6	10	22.44	10.36	22.22	10.52	22.57	+0.17	+165	0	0
2025/11/26	10.5	+0.05	+0.48	15	17.15	0	0	0	0	0	0	+0	+0	0	0
2025/11/25	10.45	+0	+0	15	16.22	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	10.45	-0.05	-0.48	39	41.12	1	2.54	1.04	2.53	1.05	2.57	+0.01	+150	0	0
2025/11/21	10.5	-0.15	-1.41	28	29.89	1	3.51	1.04	3.48	1.04	3.5	+0.01	+50	0	0
2025/11/20	10.65	+0.1	+0.95	27	28.3	2	7.4	2.08	7.35	2.1	7.44	+0.03	+125	0	0
2025/11/19	10.55	+0	+0	22	23.22	1	4.5	1.04	4.48	1.04	4.5	+0.01	+50	0	0
2025/11/18	10.55	-0.05	-0.47	13	14.09	1	7.5	1.05	7.49	1.05	7.49	+0	+0	0	0
2025/11/17	10.6	-0.15	-1.4	22	23.3	1	4.57	1.06	4.57	1.07	4.61	+0.01	+100	0	0
2025/11/14	10.75	+0.1	+0.94	57	61.28	4	7.05	4.31	7.03	4.33	7.06	+0.01	+37.5	0	0
2025/11/13	10.65	+0.05	+0.47	17	18.09	0	0	0	0	0	0	+0	+0	0	0
2025/11/12	10.6	+0.1	+0.95	78	82.66	12	15.48	12.76	15.43	12.84	15.53	+0.09	+70.83	0	0
2025/11/11	10.5	+0.05	+0.48	56	59.14	0	0	0	0	0	0	+0	+0	0	0
2025/11/10	10.45	-0.1	-0.95	63	65.7	8	12.7	8.34	12.69	8.38	12.76	+0.04	+50	0	0
2025/11/07	10.55	+0	+0	56	58.8	10	17.9	10.45	17.77	10.54	17.93	+0.09	+90	0	0
2025/11/06	10.55	+0.05	+0.48	104	109.17	15	14.47	15.76	14.43	15.85	14.51	+0.09	+60	0	0
2025/11/05	10.5	-0.1	-0.94	94	99.26	21	22.23	22.14	22.31	22.18	22.35	+0.04	+19.05	0	0
2025/11/04	10.6	-0.35	-3.2	195	210.26	25	12.83	26.95	12.82	27.2	12.94	+0.26	+102	0	0
2025/11/03	10.95	-0.25	-2.23	93	103.04	14	14.99	15.38	14.92	15.46	15	+0.09	+60.71	0	0
2025/10/31	11.2	+0.1	+0.9	195	215.96	34	17.46	37.51	17.37	38.06	17.63	+0.56	+163.24	0	0
2025/10/30	11.1	-0.6	-5.13	226	256.11	9	3.98	10.2	3.98	10.21	3.98	+0.01	+11.11	0	0
2025/10/29	11.7	-0.15	-1.27	142	167.59	42	29.56	49.47	29.52	49.85	29.75	+0.39	+91.67	0	0
2025/10/28	11.85	+0.35	+3.04	199	236.19	41	20.63	48.57	20.56	48.83	20.67	+0.26	+62.2	0	0
2025/10/27	11.5	-0.35	-2.95	203	235.12	34	16.71	39.05	16.61	39.52	16.81	+0.47	+138.24	0	0
2025/10/23	11.85	-0.45	-3.66	1,697	2,063.35	928	54.68	1,133.12	54.92	1,123.67	54.46	-9.45	-101.78	0	0
2025/10/22	12.3	+1.1	+9.82	1,059	1,259.67	347	32.77	412.31	32.73	414.87	32.93	+2.55	+73.49	0	0
2025/10/21	11.2	+0.1	+0.9	90	100.71	5	5.54	5.58	5.54	5.58	5.54	+0	+0	0	0
2025/10/20	11.1	+0	+0	21	22.86	4	19.32	4.42	19.33	4.43	19.38	+0.01	+25	0	0
2025/10/17	11.1	+0.05	+0.45	26	28.96	4	15.23	4.38	15.12	4.44	15.33	+0.06	+150	0	0
2025/10/16	11.05	+0.05	+0.45	30	33.28	1	3.32	1.1	3.32	1.12	3.37	+0.01	+150	0	0
2025/10/15	11	-0.1	-0.9	14	15.86	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	11.1	+0.05	+0.45	99	109.23	11	11.15	12.19	11.16	12.25	11.22	+0.07	+59.09	0	0
2025/10/13	11.05	-0.05	-0.45	21	23.28	3	14.15	3.29	14.11	3.29	14.15	+0.01	+33.33	0	0
2025/10/09	11.1	+0	+0	46	50.93	3	6.56	3.35	6.57	3.33	6.55	-0.01	-33.33	0	0
2025/10/08	11.1	+0.05	+0.45	47	51.59	5	10.62	5.39	10.46	5.48	10.62	+0.09	+170	0	0
2025/10/07	11.05	+0.1	+0.91	48	52.67	1	2.09	1.09	2.07	1.1	2.1	+0.01	+150	0	0
2025/10/03	10.95	-0.05	-0.45	20	22.36	3	14.66	3.29	14.69	3.27	14.65	-0.01	-33.33	0	0
2025/10/02	11	+0	+0	19	20.33	1	5.36	1.08	5.34	1.09	5.36	+0.01	+50	0	0
2025/10/01	11	+0.15	+1.38	15	16.17	1	6.71	1.07	6.65	1.09	6.74	+0.01	+150	0	0
2025/09/30	10.85	-0.05	-0.46	14	15.43	1	7.07	1.08	7.03	1.08	7.03	+0	+0	0	0
2025/09/26	10.9	-0.25	-2.24	43	47.78	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	11.15	-0.05	-0.45	75	83.24	7	9.34	7.73	9.29	7.8	9.37	+0.07	+100	0	0
2025/09/24	11.2	+0.05	+0.45	56	63	4	7.09	4.41	7	4.49	7.12	+0.07	+187.5	0	0
2025/09/23	11.15	+0	+0	75	84.48	5	6.63	5.56	6.58	5.6	6.63	+0.04	+80	0	0
2025/09/22	11.15	+0.1	+0.9	84	93.23	7	8.32	7.69	8.25	7.76	8.32	+0.07	+100	0	0
2025/09/19	11.05	+0.3	+2.79	165	180.95	25	15.17	27.34	15.11	27.55	15.23	+0.21	+84	0	0
2025/09/18	10.75	+0	+0	18	19.36	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	10.75	-0.05	-0.46	13	13.94	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	10.8	+0.1	+0.93	70	74.99	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	10.7	+0.05	+0.47	40	43.08	2	4.97	2.13	4.94	2.14	4.97	+0.01	+50	0	0
2025/09/12	10.65	-0.25	-2.29	213	225.5	54	25.37	56.99	25.27	57.33	25.42	+0.34	+62.04	0	0
2025/09/11	10.9	-0.15	-1.36	51	55.88	4	7.84	4.39	7.86	4.41	7.89	+0.02	+50	0	0
2025/09/10	11.05	+0.15	+1.38	86	94.55	5	5.79	5.44	5.75	5.5	5.82	+0.07	+130	0	0
2025/09/09	10.9	-0.05	-0.46	39	42.73	5	12.82	5.47	12.8	5.48	12.82	+0.01	+20	0	0
2025/09/08	10.95	-0.05	-0.45	42	45.69	6	14.42	6.63	14.52	6.59	14.43	-0.04	-66.67	0	0
2025/09/05	11	+0.05	+0.46	122	135.56	10	8.2	11.03	8.14	11.07	8.17	+0.04	+40	0	0
2025/09/04	10.95	+0.15	+1.39	355	388.78	78	21.99	84.97	21.85	86.31	22.2	+1.34	+171.79	1	0.28

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來