首頁>台灣股市>地球>交易資訊 - 現股當沖

1324

10.65

TWD

-0.25 (-2.29%)

2025.09.12收盤

地球－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

地球最新現股當沖狀況

整理地球最新(2025/09/12) 當沖狀況。整體成交張數為54張，佔整體市場成交張數的25.37%。當日現股當沖之總損益為+3,350元、每張平均損益則為+62元。

開盤價

10.85

收盤價

10.65

當日範圍

10.25 - 10.85

成交張數

213

開盤價(昨)

11.05

收盤價(昨)

10.9

昨日範圍

10.8 - 11.1

成交張數(昨)

51

成交金額

225.66萬

成交金額(昨)

55.88萬

52週範圍

10.5 - 13.55

發行股數

7512萬

市值

8億

現股當沖－歷史逐日資訊

開盤價

10.85

收盤價

10.65

成交張數

213

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/12	10.65	-0.25	-2.29	213	225.5	54	25.37	56.99	25.27	57.33	25.42	+0.34	+62.04	0	0
2025/09/11	10.9	-0.15	-1.36	51	55.88	4	7.84	4.39	7.86	4.41	7.89	+0.02	+50	0	0
2025/09/10	11.05	+0.15	+1.38	86	94.55	5	5.79	5.44	5.75	5.5	5.82	+0.07	+130	0	0
2025/09/09	10.9	-0.05	-0.46	39	42.73	5	12.82	5.47	12.8	5.48	12.82	+0.01	+20	0	0
2025/09/08	10.95	-0.05	-0.45	42	45.69	6	14.42	6.63	14.52	6.59	14.43	-0.04	-66.67	0	0
2025/09/05	11	+0.05	+0.46	122	135.56	10	8.2	11.03	8.14	11.07	8.17	+0.04	+40	0	0
2025/09/04	10.95	+0.15	+1.39	355	388.78	78	21.99	84.97	21.85	86.31	22.2	+1.34	+171.79	1	0.28
2025/09/03	10.8	-0.65	-5.68	684	762.93	220	32.14	247.85	32.49	247.86	32.49	+0.01	+0.45	2	0.29
2025/09/02	11.45	-0.8	-6.53	347	407.12	167	48.2	197.37	48.48	195.81	48.1	-1.55	-93.11	1	0.29
2025/09/01	12.25	+0.25	+2.08	397	474.74	173	43.56	206.21	43.44	208.31	43.88	+2.1	+121.39	0	0
2025/08/29	12	+0.25	+2.13	948	1,167.57	307	32.39	376.43	32.24	378.35	32.4	+1.92	+62.54	11	1.16
2025/08/28	11.75	+0.85	+9.81	795	913.15	242	30.45	269.15	29.47	278.7	30.52	+9.55	+394.63	0	0
2025/08/27	10.9	+0.25	+2.35	100	108.43	13	12.97	13.96	12.87	14.22	13.12	+0.27	+203.85	0	0
2025/08/26	10.65	+0.05	+0.47	57	60.26	5	8.8	5.25	8.71	5.32	8.82	+0.07	+130	0	0
2025/08/25	10.6	+0	+0	96	101.44	16	16.69	16.8	16.56	17.02	16.78	+0.23	+140.62	0	0
2025/08/22	10.6	-0.05	-0.47	113	119.1	16	14.2	16.82	14.13	16.93	14.22	+0.11	+68.75	0	0
2025/08/21	10.65	+0.15	+1.43	83	88.78	11	13.19	11.72	13.21	11.72	13.21	+0	+0	0	0
2025/08/20	10.5	-0.45	-4.11	158	168.95	23	14.51	24.3	14.38	24.32	14.39	+0.03	+10.87	0	0
2025/08/19	10.95	+0	+0	42	46.08	1	2.39	1.1	2.39	1.09	2.38	-0.01	-50	0	0
2025/08/18	10.95	+0.2	+1.86	64	69.85	2	3.12	2.17	3.11	2.19	3.14	+0.03	+125	0	0
2025/08/15	10.75	-0.05	-0.46	29	31.17	1	3.47	1.08	3.46	1.07	3.45	-0.01	-50	0	0
2025/08/14	10.8	-0.05	-0.46	19	20.51	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	10.85	-0.1	-0.91	30	33.25	2	6.57	2.18	6.56	2.17	6.54	-0.01	-25	0	0
2025/08/12	10.95	+0	+0	7	8.13	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	10.95	+0.05	+0.46	15	16.24	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	10.9	-0.1	-0.91	53	57.92	3	5.69	3.32	5.73	3.32	5.73	+0	+0	0	0
2025/08/07	11	-0.25	-2.22	66	73.49	4	6.02	4.4	5.99	4.44	6.04	+0.04	+100	0	0
2025/08/06	11.25	+0	+0	18	20.31	1	5.54	1.12	5.54	1.12	5.54	+0	+0	0	0
2025/08/05	11.25	+0.05	+0.45	36	40.58	1	2.79	1.11	2.75	1.15	2.82	+0.03	+300	0	0
2025/08/04	11.2	-0.05	-0.44	24	26.89	1	4.14	1.11	4.13	1.12	4.16	+0.01	+100	0	0
2025/08/01	11.25	+0	+0	15	17.18	2	13.07	2.25	13.1	2.25	13.07	-0.01	-25	0	0
2025/07/31	11.25	-0.05	-0.44	17	19.35	4	23.32	4.48	23.16	4.52	23.36	+0.04	+100	0	0
2025/07/30	11.3	+0.1	+0.89	45	50.6	12	26.9	13.49	26.67	13.68	27.03	+0.18	+154.17	0	0
2025/07/29	11.2	+0.05	+0.45	24	27.52	6	24.61	6.71	24.4	6.79	24.69	+0.08	+133.33	0	0
2025/07/28	11.15	-0.1	-0.89	20	22.08	2	10.15	2.22	10.05	2.26	10.23	+0.04	+200	0	0
2025/07/25	11.25	+0.1	+0.9	42	46.73	8	19.12	8.95	19.15	8.93	19.11	-0.02	-25	0	0
2025/07/24	11.15	-0.05	-0.45	10	10.61	1	10.51	1.12	10.56	1.12	10.56	+0	+0	0	0
2025/07/23	11.2	+0	+0	24	26.74	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	11.2	-0.25	-2.18	34	37.92	7	20.82	7.93	20.92	7.9	20.83	-0.04	-50	0	0
2025/07/21	11.45	+0.05	+0.44	33	37.54	2	6.09	2.27	6.05	2.29	6.09	+0.01	+75	0	0
2025/07/18	11.4	-0.2	-1.72	33	37.42	2	6.08	2.28	6.09	2.29	6.12	+0.01	+50	0	0
2025/07/17	11.6	+0.55	+4.98	277	312.46	28	10.11	31.62	10.12	31.92	10.22	+0.3	+107.14	0	0
2025/07/16	11.05	+0.25	+2.31	214	235.72	19	8.88	21.07	8.94	21	8.91	-0.07	-36.84	0	0
2025/07/15	10.8	-0.05	-0.46	21	22.37	1	4.86	1.09	4.87	1.09	4.87	+0	+0	0	0
2025/07/14	10.85	+0.1	+0.93	7	7.92	3	40.82	3.25	40.96	3.23	40.71	-0.02	-66.67	0	0
2025/07/11	10.75	+0.1	+0.94	12	12.85	1	8.32	1.07	8.36	1.07	8.36	+0	+0	0	0
2025/07/10	10.65	+0.05	+0.47	19	20.35	1	5.23	1.08	5.31	1.08	5.31	+0	+0	0	0
2025/07/09	10.6	+0.05	+0.47	10	10.4	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	10.55	-0.3	-2.76	291	301.88	22	7.55	22.91	7.59	23.25	7.7	+0.35	+159.09	0	0
2025/07/07	10.85	+0.15	+1.4	20	21.57	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	10.7	-0.25	-2.28	57	61.32	11	19.31	11.8	19.24	11.9	19.41	+0.1	+95.45	0	0
2025/07/03	10.95	+0	+0	24	26.38	2	8.24	2.16	8.19	2.18	8.26	+0.02	+100	0	0
2025/07/02	10.95	+0	+0	22	23.49	3	13.91	3.27	13.9	3.28	13.96	+0.01	+50	0	0
2025/07/01	10.95	+0.1	+0.92	27	29.42	3	11.12	3.27	11.1	3.31	11.23	+0.04	+133.33	0	0
2025/06/30	10.85	+0	+0	226	244.29	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	10.85	+0.05	+0.46	40	43.43	5	12.54	5.42	12.47	5.5	12.65	+0.08	+160	0	0
2025/06/26	10.8	-0.05	-0.46	32	35.14	2	6.21	2.17	6.18	2.19	6.23	+0.02	+100	0	0
2025/06/25	10.85	+0.1	+0.93	33	35.54	6	18.32	7.45	20.96	7.52	21.16	+0.07	+116.67	0	0
2025/06/24	10.75	+0.25	+2.38	33	35.76	3	8.97	3.19	8.93	3.21	8.96	+0.01	+33.33	0	0
2025/06/23	10.5	-0.45	-4.11	227	237.85	71	31.23	73.48	30.9	74.56	31.35	+1.07	+151.41	0	0
2025/06/20	10.95	+0.1	+0.92	36	39.05	1	2.77	1.07	2.74	1.08	2.77	+0.01	+100	0	0
2025/06/19	10.85	-0.2	-1.81	61	66.42	5	8.21	5.43	8.18	5.43	8.18	+0.01	+10	0	0
2025/06/18	11.05	+0	+0	6	6.47	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	11.05	+0.05	+0.45	7	7.37	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	11	+0	+0	53	57.86	3	5.69	3.28	5.67	3.33	5.75	+0.04	+150	0	0
2025/06/13	11	-0.25	-2.22	58	64.68	10	17.18	11.15	17.25	11.05	17.09	-0.1	-100	0	0
2025/06/12	11.25	+0.05	+0.45	14	15.77	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	11.2	+0	+0	17	18.82	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	11.2	+0	+0	72	80.85	2	2.78	2.23	2.76	2.24	2.77	+0.01	+25	0	0
2025/06/09	11.2	-0.1	-0.88	41	46.29	6	14.56	6.72	14.52	6.75	14.58	+0.03	+50	0	0
2025/06/06	11.3	-0.1	-0.88	9	10.31	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	11.4	+0.1	+0.88	8	9.23	2	24.63	2.28	24.71	2.27	24.6	-0.01	-50	0	0
2025/06/04	11.3	+0.05	+0.44	5	5.97	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	11.25	+0.05	+0.45	8	9.37	1	11.98	1.12	12.01	1.12	12.01	+0	+0	0	0
2025/06/02	11.2	-0.3	-2.61	73	82.21	4	5.46	4.48	5.45	4.51	5.49	+0.03	+75	0	0
2025/05/29	11.5	+0	+0	39	44.98	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	11.5	+0.05	+0.44	22	25.27	2	9.12	2.31	9.12	2.29	9.08	-0.01	-50	0	0
2025/05/27	11.45	-0.2	-1.72	56	65.11	3	5.31	3.45	5.3	3.44	5.28	-0.01	-33.33	0	0
2025/05/26	11.65	+0.1	+0.87	15	16.85	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	11.55	-0.05	-0.43	50	57.77	1	2.01	1.16	2.01	1.16	2	-0.01	-50	0	0
2025/05/22	11.6	-0.1	-0.85	16	18.96	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	11.7	+0.05	+0.43	21	24.68	1	4.76	1.17	4.74	1.19	4.8	+0.01	+150	0	0
2025/05/20	11.65	+0.1	+0.87	27	30.87	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	11.55	+0.1	+0.87	193	220.93	14	7.26	15.93	7.21	15.99	7.24	+0.07	+46.43	0	0
2025/05/16	11.45	+0	+0	20	23	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	11.45	+0	+0	20	22.86	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	11.45	-0.05	-0.43	66	76.04	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	11.5	+0	+0	35	40.85	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	11.5	+0	+0	52	59.93	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	11.5	-0.05	-0.43	20	23.38	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來