首頁>台灣股市>地球>交易資訊 - 現股當沖

1324

12.25

TWD

+0.00 (0.00%)

2025.04.02收盤

地球－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

地球最新現股當沖狀況

整理地球最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.86%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

12.25

收盤價

12.25

當日範圍

12.2 - 12.35

成交張數

35

開盤價(昨)

11.8

收盤價(昨)

12.25

昨日範圍

11.8 - 12.25

成交張數(昨)

37

成交金額

42.98萬

成交金額(昨)

44.66萬

52週範圍

12 - 15.5

發行股數

7512萬

市值

9億

現股當沖－歷史逐日資訊

開盤價

12.25

收盤價

12.25

成交張數

35

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	12.25	+0	+0	35	42.87	1	2.86	1.23	2.86	1.23	2.86	+0	+0	0	0
2025/04/01	12.25	+0.15	+1.24	37	44.62	5	13.53	5.97	13.38	6.07	13.59	+0.1	+190	0	0
2025/03/31	12.1	+0.05	+0.41	124	147.13	18	14.51	21.09	14.34	21.49	14.61	+0.4	+219.44	0	0
2025/03/28	12.05	-0.45	-3.6	225	272.04	27	12	32.71	12.02	32.73	12.03	+0.02	+7.41	0	0
2025/03/27	12.5	-0.05	-0.4	49	61.38	3	6.07	3.73	6.08	3.73	6.09	+0.01	+16.67	0	0
2025/03/26	12.55	+0.05	+0.4	49	61.23	2	4.08	2.49	4.07	2.5	4.08	+0.01	+50	0	0
2025/03/25	12.5	-0.1	-0.79	50	63.03	4	7.96	5	7.93	5.01	7.96	+0.01	+37.5	0	0
2025/03/24	12.6	-0.1	-0.79	19	24.6	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	12.7	+0	+0	45	56.72	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	12.7	+0.05	+0.4	15	19.46	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	12.65	-0.05	-0.39	114	144.75	4	3.49	5.01	3.46	5.04	3.49	+0.03	+75	0	0
2025/03/18	12.7	+0	+0	33	41.75	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	12.7	+0	+0	49	62.98	2	4.04	2.54	4.03	2.55	4.05	+0.01	+50	0	0
2025/03/14	12.7	+0	+0	17	21.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	12.7	-0.1	-0.78	21	27.25	2	9.37	2.56	9.38	2.54	9.32	-0.01	-75	0	0
2025/03/12	12.8	-0.05	-0.39	14	17.5	2	14.69	2.57	14.69	2.57	14.69	+0	+0	0	0
2025/03/11	12.85	+0	+0	29	36.56	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	12.85	+0.05	+0.39	28	35.88	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	12.8	-0.1	-0.78	34	43.79	3	8.8	3.83	8.76	3.85	8.79	+0.01	+50	0	0
2025/03/06	12.9	+0.05	+0.39	11	14.46	1	8.94	1.28	8.88	1.29	8.95	+0.01	+100	0	0
2025/03/05	12.85	+0	+0	59	75.54	3	5.11	3.85	5.1	3.88	5.13	+0.03	+83.33	0	0
2025/03/04	12.85	+0.05	+0.39	11	13.97	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	12.8	+0.05	+0.39	32	40.67	5	15.64	6.33	15.55	6.38	15.69	+0.06	+110	0	0
2025/02/27	12.75	-0.1	-0.78	27	34.04	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	12.85	-0.05	-0.39	18	22.87	1	5.64	1.29	5.64	1.29	5.64	+0	+0	0	0
2025/02/25	12.9	-0.05	-0.39	45	57.75	1	2.24	1.29	2.24	1.28	2.22	-0.01	-150	0	0
2025/02/24	12.95	+0.1	+0.78	51	65.45	2	3.96	2.57	3.93	2.58	3.94	+0.01	+50	0	0
2025/02/21	12.85	+0	+0	30	38.07	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	12.85	+0.1	+0.78	36	45.95	1	2.8	1.29	2.81	1.28	2.8	-0.01	-50	0	0
2025/02/19	12.75	+0	+0	35	44.9	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	12.75	+0.05	+0.39	57	72.99	2	3.51	2.56	3.51	2.56	3.51	+0.01	+25	0	0
2025/02/17	12.7	+0.1	+0.79	89	113.07	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	12.6	-0.05	-0.4	25	31.3	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	12.65	+0.15	+1.2	60	75.89	6	9.92	7.5	9.89	7.57	9.97	+0.06	+100	0	0
2025/02/12	12.5	-0.05	-0.4	16	19.52	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	12.55	-0.05	-0.4	25	31.95	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	12.6	+0.05	+0.4	30	37.96	1	3.32	1.25	3.31	1.25	3.31	+0	+0	0	0
2025/02/07	12.55	-0.05	-0.4	73	91.94	5	6.88	6.29	6.84	6.29	6.84	+0	+0	0	0
2025/02/06	12.6	+0.1	+0.8	38	47.99	4	10.47	5	10.41	5.04	10.5	+0.04	+112.5	0	0
2025/02/05	12.5	+0.05	+0.4	18	22.15	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	12.45	+0	+0	44	55.4	8	17.98	9.94	17.94	9.95	17.95	+0.01	+6.25	0	0
2025/02/03	12.45	+0.1	+0.81	30	37.28	1	3.34	1.25	3.34	1.25	3.34	+0	+0	0	0
2025/01/22	12.35	-0.05	-0.4	19	23.28	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	12.4	+0	+0	44	54.47	2	4.55	2.47	4.53	2.48	4.54	+0.01	+25	0	0
2025/01/20	12.4	+0.15	+1.22	35	42.94	3	8.67	3.72	8.66	3.73	8.67	+0.01	+16.67	0	0
2025/01/17	12.25	-0.15	-1.21	42	52.09	5	11.86	6.18	11.87	6.19	11.88	+0.01	+20	0	0
2025/01/16	12.4	+0.15	+1.22	21	25.95	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	12.25	+0.1	+0.82	43	52.81	7	16.37	8.65	16.39	8.73	16.53	+0.07	+107.14	0	0
2025/01/14	12.15	+0.15	+1.25	51	62.61	10	19.46	12.12	19.35	12.27	19.6	+0.15	+155	0	0
2025/01/13	12	-0.3	-2.44	117	140.82	15	12.83	17.96	12.75	18.18	12.91	+0.22	+146.67	0	0
2025/01/10	12.3	+0.05	+0.41	45	55.69	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	12.25	-0.3	-2.39	62	77.33	3	4.81	3.69	4.77	3.71	4.79	+0.02	+66.67	0	0
2025/01/08	12.55	-0.05	-0.4	49	61.42	5	10.25	6.28	10.22	6.28	10.22	+0	+0	0	0
2025/01/07	12.6	-0.05	-0.4	32	40.57	3	9.36	3.79	9.33	3.79	9.33	+0	+0	0	0
2025/01/06	12.65	+0	+0	47	58.9	2	4.29	2.52	4.28	2.53	4.3	+0.01	+50	0	0
2025/01/03	12.65	-0.05	-0.39	33	41.33	2	6.13	2.54	6.13	2.54	6.13	+0	+0	0	0
2025/01/02	12.7	+0	+0	32	40.45	2	6.29	2.54	6.27	2.54	6.28	+0.01	+25	0	0
2024/12/31	12.7	+0.05	+0.4	32	40.95	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	12.65	-0.1	-0.78	50	63.27	5	10.03	6.3	9.96	6.36	10.04	+0.06	+110	0	0
2024/12/27	12.75	-0.2	-1.54	85	108.25	6	7.09	7.71	7.12	7.66	7.07	-0.05	-83.33	0	0
2024/12/26	12.95	+0.45	+3.6	130	165.08	13	10.04	16.57	10.04	16.54	10.02	-0.04	-26.92	0	0
2024/12/25	12.5	+0.05	+0.4	94	116.42	6	6.41	7.47	6.42	7.5	6.44	+0.03	+41.67	0	0
2024/12/24	12.45	-0.05	-0.4	74	92.39	2	2.72	2.5	2.71	2.52	2.73	+0.02	+100	0	0
2024/12/23	12.5	-0.05	-0.4	53	67.2	3	5.62	3.75	5.58	3.77	5.61	+0.02	+66.67	0	0
2024/12/20	12.55	-0.05	-0.4	52	65.32	8	15.45	10.07	15.42	10.1	15.46	+0.03	+31.25	0	0
2024/12/19	12.6	+0.1	+0.8	69	86.87	3	4.32	3.75	4.31	3.76	4.33	+0.01	+50	0	0
2024/12/18	12.5	+0.1	+0.81	28	34.85	3	10.77	3.75	10.75	3.75	10.77	+0.01	+33.33	0	0
2024/12/17	12.4	+0	+0	65	80.92	3	4.65	3.73	4.62	3.81	4.7	+0.07	+233.33	0	0
2024/12/16	12.4	-0.25	-1.98	153	191.36	24	15.7	29.95	15.65	30	15.68	+0.04	+18.75	0	0
2024/12/13	12.65	+0.05	+0.4	165	208.17	6	3.64	7.59	3.65	7.57	3.63	-0.03	-41.67	0	0
2024/12/12	12.6	+0.1	+0.8	137	173.72	13	9.45	16.39	9.43	16.36	9.41	-0.03	-23.08	0	0
2024/12/11	12.5	+0	+0	109	136.52	6	5.51	7.5	5.49	7.53	5.51	+0.03	+41.67	0	0
2024/12/10	12.5	-0.1	-0.79	354	437.44	70	19.75	86.03	19.67	86.93	19.87	+0.91	+129.29	0	0
2024/12/09	12.6	+0	+0	21	26.83	3	14.06	3.75	14	3.77	14.05	+0.01	+50	0	0
2024/12/06	12.6	-0.25	-1.95	127	160.26	35	27.58	44.05	27.49	44.4	27.7	+0.34	+98.57	0	0
2024/12/05	12.85	+0.05	+0.39	45	57.15	5	11.17	6.34	11.1	6.4	11.2	+0.06	+110	0	0
2024/12/04	12.8	+0.1	+0.79	34	43.84	4	11.6	5.06	11.54	5.08	11.59	+0.02	+50	0	0
2024/12/03	12.7	-0.1	-0.78	26	32.89	2	7.77	2.56	7.77	2.56	7.77	+0	+0	0	0
2024/12/02	12.8	+0.05	+0.39	71	90.81	5	7	6.31	6.95	6.36	7	+0.05	+100	0	0
2024/11/29	12.75	+0.1	+0.79	92	117.53	5	5.45	6.34	5.4	6.4	5.45	+0.06	+110	0	0
2024/11/28	12.65	+0.1	+0.8	566	700.46	191	33.74	235.51	33.62	237.41	33.89	+1.9	+99.21	0	0
2024/11/27	12.55	+0	+0	48	59.99	2	4.18	2.5	4.18	2.52	4.19	+0.01	+50	0	0
2024/11/26	12.55	-0.05	-0.4	24	30.23	2	8.34	2.52	8.32	2.54	8.4	+0.03	+125	0	0
2024/11/25	12.6	+0	+0	42	52.98	3	7.15	3.78	7.13	3.81	7.2	+0.04	+116.67	0	0
2024/11/22	12.6	-0.1	-0.79	262	330.74	61	23.24	76.75	23.21	77.28	23.37	+0.53	+86.89	0	0
2024/11/21	12.7	-0.15	-1.17	154	195.55	34	22.08	43.14	22.06	43.25	22.12	+0.11	+32.35	0	0
2024/11/20	12.85	-0.05	-0.39	17	21.55	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	12.9	+0.05	+0.39	32	41.13	1	3.14	1.29	3.14	1.29	3.14	+0	+0	0	0
2024/11/18	12.85	-0.05	-0.39	23	29.28	1	4.38	1.28	4.37	1.28	4.39	+0.01	+50	0	0
2024/11/15	12.9	+0.2	+1.57	66	85.12	7	10.6	9.02	10.6	9.04	10.62	+0.02	+28.57	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來