首頁>台灣股市>地球>交易資訊 - 現股當沖

1324

12.7

TWD

-0.15 (-1.17%)

2024.11.21收盤

地球－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

地球最新現股當沖狀況

整理地球最新(2024/11/21) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的22.08%。當日現股當沖之總損益為+1,100元、每張平均損益則為+32元。

開盤價

12.75

收盤價

12.7

當日範圍

12.6 - 12.95

成交張數

154

開盤價(昨)

12.85

收盤價(昨)

12.85

昨日範圍

12.8 - 12.9

成交張數(昨)

17

成交金額

195.60萬

成交金額(昨)

21.82萬

52週範圍

12.6 - 20.6

發行股數

7512萬

市值

10億

現股當沖－歷史逐日資訊

開盤價

12.75

收盤價

12.7

成交張數

154

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	12.7	-0.15	-1.17	154	195.55	34	22.08	43.14	22.06	43.25	22.12	+0.11	+32.35	0	0
11/20	12.85	-0.05	-0.39	17	21.55	0	0	0	0	0	0	+0	+0	0	0
11/19	12.9	+0.05	+0.39	32	41.13	1	3.14	1.29	3.14	1.29	3.14	+0	+0	0	0
11/18	12.85	-0.05	-0.39	23	29.28	1	4.38	1.28	4.37	1.28	4.39	+0.01	+50	0	0
11/15	12.9	+0.2	+1.57	66	85.12	7	10.6	9.02	10.6	9.04	10.62	+0.02	+28.57	0	0
11/14	12.7	-0.1	-0.78	61	77.06	2	3.3	2.52	3.28	2.55	3.31	+0.03	+125	0	0
11/13	12.8	-0.05	-0.39	23	29.93	1	4.29	1.29	4.31	1.27	4.24	-0.02	-200	0	0
11/12	12.85	-0.05	-0.39	112	141.72	32	28.69	40.47	28.55	40.8	28.79	+0.34	+104.69	0	0
11/11	12.9	-0.05	-0.39	275	348.85	44	16.02	55.85	16.01	56.53	16.21	+0.69	+155.68	0	0
11/08	12.95	+0.35	+2.78	355	461.73	95	26.77	123.53	26.75	123.48	26.74	-0.04	-4.74	3	0.85
11/07	12.6	+0	+0	43	54.83	2	4.61	2.52	4.6	2.53	4.61	+0.01	+50	0	0
11/06	12.6	-0.05	-0.4	45	56.38	3	6.72	3.78	6.7	3.81	6.76	+0.03	+100	0	0
11/05	12.65	-0.25	-1.94	144	181.98	21	14.6	26.49	14.56	26.72	14.68	+0.23	+109.52	0	0
11/04	12.9	-0.15	-1.15	32	40.71	2	6.32	2.56	6.29	2.58	6.35	+0.03	+125	0	0
11/01	13.05	+0.4	+3.16	66	84.82	3	4.55	3.87	4.56	3.81	4.49	-0.06	-200	0	0
10/30	12.65	-0.15	-1.17	93	118.95	15	16.1	19.11	16.07	19.23	16.17	+0.12	+83.33	0	0
10/29	12.8	-0.1	-0.78	49	62.38	5	10.22	6.36	10.19	6.42	10.28	+0.06	+110	0	0
10/28	12.9	+0	+0	82	105.4	15	18.23	19.14	18.16	19.26	18.27	+0.12	+76.67	0	0
10/25	12.9	-0.1	-0.77	103	132.5	13	12.57	16.64	12.55	16.7	12.6	+0.07	+50	0	0
10/24	13	+0.05	+0.39	179	228.23	22	12.32	27.97	12.26	28.19	12.35	+0.22	+100	0	0
10/23	12.95	-0.2	-1.52	84	109.08	2	2.38	2.6	2.38	2.61	2.39	+0.01	+50	0	0
10/22	13.15	+0.05	+0.38	29	37.27	1	3.5	1.3	3.49	1.3	3.5	+0.01	+50	0	0
10/21	13.1	-0.05	-0.38	38	48.99	3	8	3.91	7.98	3.92	8.01	+0.01	+50	0	0
10/18	13.15	+0	+0	71	92.61	7	9.89	9.14	9.87	9.21	9.94	+0.07	+100	0	0
10/17	13.15	+0	+0	20	26.63	0	0	0	0	0	0	+0	+0	0	0
10/16	13.15	+0.05	+0.38	79	103.21	0	0	0	0	0	0	+0	+0	0	0
10/15	13.1	-0.1	-0.76	70	91.72	8	11.43	10.5	11.45	10.55	11.51	+0.06	+68.75	0	0
10/14	13.2	+0.1	+0.76	37	48.4	3	8.18	3.95	8.16	3.96	8.17	+0.01	+16.67	2	5.45
10/11	13.1	-0.25	-1.87	43	56.48	1	2.34	1.31	2.33	1.32	2.34	+0.01	+50	0	0
10/09	13.35	-0.15	-1.11	85	113.32	9	10.56	12.02	10.6	12.05	10.63	+0.04	+38.89	0	0
10/08	13.5	-0.05	-0.37	63	84.46	0	0	0	0	0	0	+0	+0	0	0
10/07	13.55	+0	+0	64	87.72	8	12.42	10.9	12.43	10.88	12.4	-0.03	-37.5	1	1.55
10/04	13.55	+0.15	+1.12	117	159.57	20	17.04	27.11	16.99	27.2	17.05	+0.09	+42.5	0	0
10/01	13.4	+0	+0	88	117.92	7	7.98	9.35	7.93	9.38	7.96	+0.04	+50	0	0
09/30	13.4	+0	+0	60	80.53	5	8.31	6.71	8.33	6.7	8.32	-0.01	-20	0	0
09/27	13.4	+0.15	+1.13	124	166.07	18	14.55	24.12	14.52	24.17	14.55	+0.05	+27.78	1	0.81
09/26	13.25	-0.05	-0.38	188	252.01	51	27.19	68.23	27.08	68.7	27.26	+0.47	+92.16	0	0
09/25	13.3	+0.25	+1.92	435	585.03	194	44.62	260.92	44.6	263.6	45.06	+2.68	+138.14	2	0.46
09/24	13.05	+0.05	+0.38	84	108.68	17	20.29	21.98	20.23	22.14	20.38	+0.17	+97.06	0	0
09/23	13	+0	+0	36	46.38	2	5.61	2.6	5.61	2.6	5.61	+0	+0	0	0
09/20	13	-0.1	-0.76	50	65.3	3	5.99	3.92	6	3.9	5.96	-0.02	-66.67	0	0
09/19	13.1	+0.1	+0.77	17	21.82	1	5.99	1.31	6	1.3	5.96	-0.01	-100	0	0
09/18	13	-0.05	-0.38	42	54.92	5	11.79	6.45	11.74	6.49	11.81	+0.04	+70	0	0
09/16	13.05	+0.2	+1.56	56	72.27	6	10.81	7.76	10.74	7.81	10.81	+0.05	+83.33	0	0
09/13	12.85	+0	+0	24	30.6	2	8.42	2.58	8.41	2.59	8.46	+0.01	+75	0	0
09/12	12.85	+0	+0	32	41.94	4	12.32	5.12	12.21	5.15	12.28	+0.03	+75	0	0
09/11	12.85	+0.1	+0.78	82	103.93	10	12.19	12.59	12.11	12.75	12.27	+0.16	+160	0	0
09/10	12.75	+0.1	+0.79	163	204.04	23	14.07	28.61	14.02	28.89	14.16	+0.28	+121.74	0	0
09/09	12.65	-0.15	-1.17	99	125.38	3	3.03	3.79	3.03	3.83	3.05	+0.03	+100	0	0
09/06	12.8	-0.05	-0.39	52	66.99	7	13.44	8.96	13.38	9.11	13.6	+0.14	+207.14	0	0
09/05	12.85	+0.1	+0.78	97	124.67	2	2.06	2.58	2.07	2.58	2.07	+0	+0	0	0
09/04	12.75	-0.3	-2.3	256	322.63	22	8.59	27.36	8.48	27.83	8.63	+0.47	+213.64	0	0
09/03	13.05	-0.05	-0.38	65	84.45	17	26.19	22.09	26.16	22.09	26.15	-0.01	-5.88	0	0
09/02	13.1	-0.15	-1.13	54	71.13	2	3.68	2.61	3.67	2.62	3.68	+0.01	+50	0	0
08/30	13.25	-0.05	-0.38	25	33.88	2	7.86	2.67	7.9	2.67	7.9	+0	+0	0	0
08/29	13.3	+0	+0	36	47.58	2	5.6	2.65	5.58	2.66	5.59	+0.01	+25	0	0
08/28	13.3	+0.3	+2.31	192	253.99	13	6.76	17.15	6.75	17.14	6.75	-0.01	-7.69	0	0
08/27	13	+0	+0	22	28.66	0	0	0	0	0	0	+0	+0	0	0
08/26	13	+0	+0	79	102.68	20	25.29	25.91	25.23	25.98	25.3	+0.07	+35	1	1.26
08/23	13.2	+0.15	+1.15	95	125.19	8	8.39	10.51	8.39	10.52	8.4	+0.01	+18.75	0	0
08/22	13.05	+0.05	+0.38	52	68.58	3	5.74	3.94	5.74	3.92	5.71	-0.03	-83.33	0	0
08/21	13	+0	+0	34	43.75	1	2.97	1.29	2.96	1.3	2.97	+0.01	+50	0	0
08/20	13	+0	+0	35	45.78	4	11.41	5.21	11.38	5.26	11.5	+0.06	+137.5	0	0
08/19	13	+0.05	+0.39	30	39.07	2	6.67	2.6	6.66	2.6	6.66	+0	+0	0	0
08/16	12.95	-0.15	-1.15	83	108.72	9	10.83	11.74	10.8	11.82	10.88	+0.09	+94.44	0	0
08/15	13.1	+0.2	+1.55	108	140.39	23	21.32	30	21.37	29.87	21.28	-0.13	-56.52	0	0
08/14	12.9	-0.1	-0.77	128	166.84	10	7.8	12.97	7.78	13.08	7.84	+0.1	+105	0	0
08/13	13	-0.25	-1.89	64	84.26	12	18.61	15.68	18.61	15.73	18.67	+0.05	+41.67	0	0
08/12	13.25	+0.05	+0.38	88	117.21	24	27.23	32.01	27.31	32.19	27.46	+0.18	+77.08	0	0
08/09	13.2	+0.05	+0.38	97	128.4	33	34.04	43.73	34.06	43.76	34.08	+0.02	+6.06	0	0
08/08	13.15	-0.05	-0.38	43	56	2	4.65	2.6	4.64	2.62	4.67	+0.01	+75	0	0
08/07	13.2	+0.35	+2.72	83	108.49	17	20.56	22.21	20.47	22.32	20.57	+0.11	+64.71	0	0
08/06	12.85	-0.15	-1.15	332	416.37	71	21.36	88.77	21.32	89.6	21.52	+0.83	+117.61	0	0
08/05	13	-0.8	-5.8	300	386.66	45	14.98	57.65	14.91	58.54	15.14	+0.9	+198.89	0	0
08/02	13.8	-0.2	-1.43	45	62.01	3	6.67	4.13	6.66	4.14	6.68	+0.01	+50	0	0
08/01	14	+0.35	+2.56	127	176.29	17	13.43	23.44	13.3	23.68	13.43	+0.23	+138.24	1	0.79
07/31	13.65	-0.05	-0.36	52	70.09	9	17.44	12.19	17.38	12.28	17.51	+0.09	+100	0	0
07/30	13.7	+0.2	+1.48	61	82.77	11	18.04	14.81	17.89	14.86	17.95	+0.05	+45.45	0	0
07/29	13.5	-0.05	-0.37	89	119.68	7	7.9	9.44	7.88	9.45	7.89	+0.01	+14.29	0	0
07/26	13.55	+0.05	+0.37	40	54.32	3	7.45	4.03	7.41	4.03	7.41	+0	+0	0	0
07/23	13.5	+0.2	+1.5	54	72.49	4	7.39	5.33	7.35	5.38	7.42	+0.04	+112.5	0	0
07/22	13.3	-0.3	-2.21	152	201.98	5	3.29	6.64	3.29	6.64	3.29	+0	+0	0	0
07/19	13.6	-0.45	-3.2	130	179.27	7	5.37	9.63	5.37	9.68	5.4	+0.04	+64.29	0	0
07/18	14.05	+0	+0	74	104.13	4	5.4	5.62	5.4	5.62	5.4	+0.01	+12.5	0	0
07/17	14.05	+0	+0	100	141.41	20	19.97	28.21	19.95	28.23	19.96	+0.02	+10	0	0
07/16	14.05	-0.2	-1.4	98	137.61	9	9.23	12.75	9.27	12.76	9.27	+0.01	+5.56	0	0
07/15	14.25	+0	+0	63	90.5	2	3.17	2.87	3.17	2.85	3.15	-0.02	-100	0	0
07/12	14.25	-0.05	-0.35	54	77.16	0	0	0	0	0	0	+0	+0	0	0
07/11	14.3	-0.2	-1.38	72	103.33	4	5.52	5.68	5.5	5.72	5.54	+0.04	+100	0	0
07/10	14.5	+0.35	+2.47	193	277.03	15	7.76	21.43	7.74	21.55	7.78	+0.11	+73.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來