永裕－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永裕最新資券變化狀況

整理永裕最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤永裕融資餘額為103張，狀態為「連3無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永裕融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤永裕借券賣出餘額為155張。

開盤價

20.6

收盤價

20.6

當日範圍

20.4 - 20.6

成交張數

開盤價(昨)

20.5

收盤價(昨)

20.7

昨日範圍

20.5 - 20.7

成交張數(昨)

成交金額

59.48萬

成交金額(昨)

150.58萬

52週範圍

18.15 - 31.3

發行股數

9127萬

市值

19億

資券變化－當日

資料時間：2025/05/21

開盤價

20.6

收盤價

20.6

成交張數

05/21當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	103	0
使用率	0.5%	0.0%
連增連減	連3無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	155
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

20.6

收盤價

20.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	20.7	+0.1	+0.49	73	0	1	0	-1	103	22,818	0.45	0	0	0	+0	0	0	0	0	0	+0	155	1	0	0	0	0
2025/05/20	20.6	+0	+0	26	0	0	0	+0	104	22,818	0.46	0	0	0	+0	0	0	0	0	0	+0	155	1	0	0	0	0
2025/05/19	20.6	-0.15	-0.72	14	0	0	0	+0	104	22,818	0.46	0	0	0	+0	0	0	0	0	0	+0	155	2	0	0	0	7.02
2025/05/16	20.75	+0	+0	5	0	0	0	+0	104	22,818	0.46	0	0	0	+0	0	0	0	0	0	+0	155	2	0	0	0	0
2025/05/15	20.75	+0.25	+1.22	75	4	0	0	+4	104	22,818	0.46	0	0	0	+0	0	0	0	0	0	+0	155	2	0	0	0	1.33
2025/05/14	20.5	-0.1	-0.49	13	0	0	0	+0	100	22,818	0.44	0	0	0	+0	0	0	0	0	0	+0	155	2	0	0	0	7.97
2025/05/13	20.6	-0.05	-0.24	45	0	0	0	+0	100	22,818	0.44	0	0	0	+0	0	0	0	0	0	+0	155	2	0	0	0	4.47
2025/05/12	20.65	-0.1	-0.48	28	0	0	0	+0	100	22,818	0.44	0	0	0	+0	0	0	0	0	0	+0	155	2	0	0	0	3.51
2025/05/09	20.75	-0.05	-0.24	21	1	0	0	+1	100	22,818	0.44	0	0	0	+0	0	0	0	0	0	+0	155	2	0	0	0	4.71
2025/05/08	20.8	+0.05	+0.24	8	0	0	0	+0	99	22,818	0.43	0	0	0	+0	0	0	0	0	0	+0	155	2	0	0	0	0
2025/05/07	20.75	-0.05	-0.24	20	0	0	0	+0	99	22,818	0.43	0	0	0	+0	0	0	0	0	0	+0	155	2	0	0	0	4.92
2025/05/06	20.8	-0.15	-0.72	6	0	0	0	+0	99	22,818	0.43	0	0	0	+0	0	0	0	0	0	+0	155	2	0	0	0	0
2025/05/05	20.95	+0	+0	14	0	0	0	+0	99	22,818	0.43	0	0	0	+0	0	0	0	0	0	+0	155	2	0	0	0	13.86
2025/05/02	20.95	+0.25	+1.21	32	3	0	0	+3	99	22,818	0.43	0	0	0	+0	0	0	0	0	0	+0	155	2	0	0	0	28.54
2025/04/30	20.7	+0.25	+1.22	39	0	0	0	+0	96	22,818	0.42	0	0	0	+0	0	0	0	0	0	+0	155	2	0	0	0	23.04
2025/04/29	20.45	-0.2	-0.97	30	0	0	0	+0	96	22,818	0.42	0	0	0	+0	0	0	0	1	0	-1	155	2	0	0	0	13.18
2025/04/28	20.65	+0	+0	102	0	0	0	+0	96	22,818	0.42	0	0	0	+0	0	0	0	0	0	+0	156	2	0	0	0	2.93
2025/04/25	20.65	+0.3	+1.47	34	0	0	0	+0	96	22,818	0.42	0	0	0	+0	0	0	0	0	0	+0	156	2	0	0	0	23.53
2025/04/24	20.35	-0.4	-1.93	18	0	0	0	+0	96	22,818	0.42	0	0	0	+0	0	0	1	0	0	+1	156	2	0	0	0	27.17
2025/04/23	20.75	+0.15	+0.73	37	0	0	0	+0	96	22,818	0.42	0	0	0	+0	0	0	0	0	0	+0	155	2	0	0	0	8.09
2025/04/22	20.6	+0	+0	17	1	0	0	+1	96	22,818	0.42	0	0	0	+0	0	0	0	0	0	+0	155	2	0	0	0	5.8
2025/04/21	20.6	+0	+0	85	0	0	0	+0	95	22,818	0.42	0	0	0	+0	0	0	0	0	0	+0	155	2	0	0	0	2.34
2025/04/18	20.6	+0.15	+0.73	41	3	0	0	+3	95	22,818	0.42	0	0	0	+0	0	0	0	0	0	+0	155	2	0	0	0	14.59
2025/04/17	20.45	+0.05	+0.25	10	0	0	0	+0	92	22,818	0.4	0	0	0	+0	0	0	0	1	0	-1	155	2	0	0	0	0
2025/04/16	20.4	+0.05	+0.25	41	0	5	0	-5	92	22,818	0.4	0	0	0	+0	0	0	0	0	0	+0	156	2	0	0	0	9.72
2025/04/15	20.35	+0.5	+2.52	96	0	1	0	-1	97	22,818	0.43	0	0	0	+0	0	0	1	1	0	+0	156	2	0	0	0	6.25
2025/04/14	19.85	+0.05	+0.25	57	5	0	0	+5	98	22,818	0.43	0	0	0	+0	0	0	2	0	0	+2	156	2	0	0	0	17.49
2025/04/11	19.8	-0.15	-0.75	32	1	1	1	-1	93	22,818	0.41	0	0	0	+0	0	0	1	5	0	-4	154	2	0	0	0	37.05
2025/04/10	19.95	+1.8	+9.92	71	1	0	40	-39	94	22,818	0.41	0	0	0	+0	0	0	1	0	0	+1	158	2	0	0	0	15.49
2025/04/09	18.15	-1.85	-9.25	184	0	4	3	-7	133	22,818	0.58	0	0	0	+0	0	0	1	0	0	+1	157	2	0	0	0	26.12
2025/04/08	20	-0.4	-1.96	170	0	9	0	-9	140	22,818	0.61	0	0	0	+0	0	0	0	0	0	+0	156	2	0	0	0	19.36
2025/04/07	20.4	-2.25	-9.93	342	4	1	0	+3	149	22,818	0.65	0	0	0	+0	0	0	0	0	0	+0	156	2	0	0	0	2.34
2025/04/02	22.65	+0.1	+0.44	78	0	0	0	+0	146	22,818	0.64	0	0	0	+0	0	0	0	1	0	-1	156	2	0	0	0	1.29
2025/04/01	22.55	-0.15	-0.66	80	1	0	0	+1	146	22,818	0.64	0	0	0	+0	0	0	1	3	0	-2	157	19	0	0	0	6.24
2025/03/31	22.7	-0.5	-2.16	96	1	2	0	-1	145	22,818	0.64	0	0	0	+0	0	0	0	1	0	-1	159	18	0	0	0	2.09
2025/03/28	23.2	-0.1	-0.43	38	0	3	0	-3	146	22,818	0.64	0	0	0	+0	0	0	0	1	0	-1	160	18	0	0	0	0
2025/03/27	23.3	-0.25	-1.06	82	2	0	0	+2	149	22,818	0.65	0	0	0	+0	0	0	3	0	0	+3	161	18	0	0	0	8.59
2025/03/26	23.55	-0.05	-0.21	79	0	0	0	+0	147	22,818	0.64	0	0	0	+0	0	0	1	2	0	-1	158	17	0	0	0	2.53
2025/03/25	23.6	-0.1	-0.42	22	1	0	0	+1	147	22,818	0.64	0	0	0	+0	0	0	1	0	0	+1	159	17	0	0	0	0
2025/03/24	23.7	-0.05	-0.21	51	0	0	0	+0	146	22,818	0.64	0	0	0	+0	0	0	0	0	0	+0	158	17	0	0	0	0
2025/03/21	23.75	-0.2	-0.84	85	0	0	0	+0	146	22,818	0.64	0	0	0	+0	0	0	3	0	0	+3	158	17	0	0	0	7.06
2025/03/20	23.95	+0	+0	33	0	0	0	+0	146	22,818	0.64	0	0	0	+0	0	0	0	0	0	+0	155	17	0	0	0	0
2025/03/19	23.95	-0.2	-0.83	51	0	0	0	+0	146	22,818	0.64	0	0	0	+0	0	0	1	2	0	-1	155	16	0	0	0	1.97
2025/03/18	24.15	+0	+0	14	0	0	0	+0	146	22,818	0.64	0	0	0	+0	0	0	0	0	0	+0	156	16	0	0	0	0
2025/03/17	24.15	-0.05	-0.21	30	1	0	0	+1	146	22,818	0.64	0	0	0	+0	0	0	0	0	0	+0	156	16	0	0	0	0
2025/03/14	24.2	+0	+0	62	0	0	0	+0	145	22,818	0.64	0	0	0	+0	0	0	7	0	0	+7	156	16	0	0	0	0
2025/03/13	24.2	+0.1	+0.41	24	0	3	0	-3	145	22,818	0.64	0	0	0	+0	0	0	0	0	0	+0	149	16	0	0	0	8.47
2025/03/12	24.1	-0.35	-1.43	167	0	0	0	+0	148	22,818	0.65	0	0	0	+0	0	0	1	0	0	+1	149	18	0	0	0	4.18
2025/03/11	24.45	-0.25	-1.01	173	0	2	0	-2	148	22,818	0.65	0	0	0	+0	0	0	1	0	0	+1	148	17	0	0	0	7.53
2025/03/10	24.7	+0	+0	9	0	0	0	+0	150	22,818	0.66	0	0	0	+0	0	0	0	0	0	+0	147	15	0	0	0	0
2025/03/07	24.7	-0.05	-0.2	47	0	14	0	-14	150	22,818	0.66	0	0	0	+0	0	0	0	0	0	+0	147	16	0	0	0	0
2025/03/06	24.75	-0.35	-1.39	77	0	30	0	-30	164	22,818	0.72	0	0	0	+0	0	0	0	0	0	+0	147	15	0	0	0	6.45
2025/03/05	25.1	+0	+0	27	0	15	0	-15	194	22,818	0.85	0	0	0	+0	0	0	0	0	0	+0	147	15	0	0	0	11.21
2025/03/04	25.1	+0.1	+0.4	82	22	1	0	+21	209	22,818	0.92	0	0	0	+0	0	0	0	0	0	+0	147	15	0	0	0	1.22
2025/03/03	25	-0.1	-0.4	26	6	1	0	+5	188	22,818	0.82	0	0	0	+0	0	0	0	0	0	+0	147	14	0	0	0	0
2025/02/27	25.1	+0.05	+0.2	32	2	0	0	+2	183	22,818	0.8	0	0	0	+0	0	0	0	0	0	+0	147	14	0	0	0	0
2025/02/26	25.05	+0	+0	27	10	0	0	+10	181	22,818	0.79	0	0	0	+0	0	0	0	0	0	+0	147	14	0	0	0	7.41
2025/02/25	25.05	-0.05	-0.2	48	0	1	0	-1	171	22,818	0.75	0	0	0	+0	0	0	0	0	0	+0	147	14	0	0	0	8.4
2025/02/24	25.1	+0	+0	87	11	0	0	+11	172	22,818	0.75	0	0	0	+0	0	0	0	0	0	+0	147	14	0	0	0	22.87
2025/02/21	25.1	+0.15	+0.6	252	1	0	0	+1	161	22,818	0.71	0	0	0	+0	0	0	0	0	0	+0	147	13	0	0	0	7.93
2025/02/20	24.95	-0.05	-0.2	39	10	0	0	+10	160	22,818	0.7	0	0	0	+0	0	0	0	0	0	+0	147	10	0	0	0	0
2025/02/19	25	+0.05	+0.2	32	0	0	0	+0	150	22,818	0.66	0	0	0	+0	0	0	0	0	0	+0	147	10	0	0	0	0
2025/02/18	24.95	+0	+0	11	0	0	0	+0	150	22,818	0.66	0	0	0	+0	0	0	0	0	0	+0	147	10	0	0	0	0
2025/02/17	24.95	+0	+0	39	0	1	0	-1	150	22,818	0.66	0	0	0	+0	0	0	0	0	0	+0	147	10	0	0	0	2.55
2025/02/14	24.95	+0.05	+0.2	20	0	1	0	-1	151	22,818	0.66	0	0	0	+0	0	0	0	0	0	+0	147	10	0	0	0	4.96
2025/02/13	24.9	+0	+0	35	0	0	0	+0	152	22,818	0.67	0	0	0	+0	0	0	0	0	0	+0	147	10	0	0	0	8.51
2025/02/12	24.9	+0	+0	42	3	0	0	+3	152	22,818	0.67	0	0	0	+0	0	0	0	3	0	-3	147	10	1	2.38	0	11.89
2025/02/11	24.9	+0.2	+0.81	49	1	0	0	+1	149	22,818	0.65	0	0	0	+0	0	0	0	0	0	+0	150	10	0	0	0	8.2
2025/02/10	24.7	-0.05	-0.2	18	0	1	0	-1	148	22,818	0.65	0	0	0	+0	0	0	0	0	0	+0	150	10	0	0	0	0
2025/02/07	24.75	+0	+0	24	0	0	0	+0	149	22,818	0.65	0	0	0	+0	0	0	0	0	0	+0	150	10	0	0	0	0
2025/02/06	24.75	+0	+0	76	0	0	0	+0	149	22,818	0.65	0	0	0	+0	0	0	0	0	0	+0	150	10	0	0	0	3.94
2025/02/05	24.75	+0.1	+0.41	21	0	0	0	+0	149	22,818	0.65	0	0	0	+0	0	0	0	0	0	+0	150	10	0	0	0	4.82
2025/02/04	24.65	-0.05	-0.2	14	0	0	0	+0	149	22,818	0.65	0	0	0	+0	0	0	0	0	0	+0	150	10	0	0	0	7.09
2025/02/03	24.7	+0	+0	21	1	0	0	+1	149	22,818	0.65	0	0	0	+0	0	0	0	0	0	+0	150	10	0	0	0	23.62
2025/01/22	24.7	-0.2	-0.8	29	1	0	0	+1	148	22,818	0.65	0	0	0	+0	0	0	0	3	0	-3	150	11	0	0	0	20.65
2025/01/21	24.9	+0.3	+1.22	35	0	6	0	-6	147	22,818	0.64	0	0	0	+0	0	0	0	0	0	+0	153	11	0	0	0	16.91
2025/01/20	24.6	+0.1	+0.41	255	3	5	0	-2	153	22,818	0.67	0	0	0	+0	0	0	0	0	0	+0	153	12	0	0	0	4.31
2025/01/17	24.5	+0	+0	40	7	0	0	+7	155	22,818	0.68	0	0	0	+0	0	0	0	0	0	+0	153	10	0	0	0	2.5
2025/01/16	24.5	+0.2	+0.82	32	0	0	0	+0	148	22,818	0.65	0	0	0	+0	0	0	0	0	0	+0	153	10	0	0	0	12.44
2025/01/15	24.3	+0	+0	19	0	0	0	+0	148	22,818	0.65	0	0	0	+0	0	0	0	0	0	+0	153	10	0	0	0	20.54
2025/01/14	24.3	+0.05	+0.21	9	1	1	0	+0	148	22,818	0.65	0	0	0	+0	0	0	0	0	0	+0	153	10	0	0	0	11.62
2025/01/13	24.25	-0.1	-0.41	28	0	0	0	+0	148	22,818	0.65	0	0	0	+0	0	0	2	0	0	+2	153	10	0	0	0	7.1
2025/01/10	24.35	-0.05	-0.2	28	0	0	0	+0	148	22,818	0.65	0	0	0	+0	0	0	0	0	0	+0	151	10	0	0	0	10.9
2025/01/09	24.4	-0.05	-0.2	15	0	0	0	+0	148	22,818	0.65	0	0	0	+0	0	0	0	0	0	+0	151	10	0	0	0	0
2025/01/08	24.45	-0.05	-0.2	15	0	0	0	+0	148	22,818	0.65	0	0	0	+0	0	0	0	0	0	+0	151	10	0	0	0	26.39
2025/01/07	24.5	-0.1	-0.41	25	0	0	0	+0	148	22,818	0.65	0	0	0	+0	0	0	1	0	0	+1	151	11	0	0	0	0
2025/01/06	24.6	+0	+0	25	0	0	0	+0	148	22,818	0.65	0	0	0	+0	0	0	0	0	0	+0	150	11	0	0	0	3.94
2025/01/03	24.6	+0.1	+0.41	16	0	0	0	+0	148	22,818	0.65	0	0	0	+0	0	0	0	0	0	+0	150	11	0	0	0	6.25
2025/01/02	24.5	+0.1	+0.41	18	0	0	0	+0	148	22,818	0.65	0	0	0	+0	0	0	0	0	0	+0	150	11	0	0	0	0
2024/12/31	24.4	-0.15	-0.61	15	3	0	0	+3	148	22,818	0.65	0	0	0	+0	0	0	0	0	0	+0	150	12	0	0	0	6.56

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務