永裕－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永裕最新資券變化狀況

整理永裕最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永裕融資餘額為57張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永裕融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤永裕借券賣出餘額為122張。

開盤價

18.55

收盤價

18.65

當日範圍

18.55 - 18.8

成交張數

開盤價(昨)

18.5

收盤價(昨)

18.8

昨日範圍

18.5 - 18.8

成交張數(昨)

成交金額

67.12萬

成交金額(昨)

65.63萬

52週範圍

18.15 - 25.1

發行股數

9127萬

市值

17億

資券變化－當日

資料時間：2026/02/05

開盤價

18.55

收盤價

18.65

成交張數

02/05當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	57	0
使用率	0.2%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	122
次日限額	17

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

18.55

收盤價

18.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	18.8	+0.15	+0.8	35	0	0	0	+0	57	22,818	0.25	0	0	0	+0	0	0	0	0	0	+0	122	17	0	0	0	0
2026/02/04	18.65	+0	+0	21	0	0	0	+0	57	22,818	0.25	0	0	0	+0	0	0	0	0	0	+0	122	17	0	0	0	4.68
2026/02/03	18.65	-0.1	-0.53	65	0	0	2	-2	57	22,818	0.25	0	0	0	+0	0	0	2	0	0	+2	122	17	0	0	0	1.54
2026/02/02	18.75	+0	+0	46	0	0	0	+0	59	22,818	0.26	0	0	0	+0	0	0	0	0	0	+0	120	16	0	0	0	0
2026/01/30	18.75	+0	+0	44	0	0	0	+0	59	22,818	0.26	0	0	0	+0	0	0	0	0	0	+0	120	16	0	0	0	2.3
2026/01/29	18.75	+0.05	+0.27	87	0	1	0	-1	59	22,818	0.26	0	0	0	+0	0	0	0	0	0	+0	120	16	0	0	0	9.15
2026/01/28	18.7	-0.3	-1.58	92	1	1	0	+0	60	22,818	0.26	0	0	0	+0	0	0	0	0	0	+0	120	15	0	0	0	8.7
2026/01/27	19	-0.15	-0.78	45	0	0	0	+0	60	22,818	0.26	0	0	0	+0	0	0	0	0	0	+0	120	15	0	0	0	4.41
2026/01/26	19.15	-0.05	-0.26	36	0	2	0	-2	60	22,818	0.26	0	0	0	+0	0	0	0	0	0	+0	120	15	0	0	0	8.23
2026/01/23	19.2	+0.3	+1.59	50	1	0	0	+1	62	22,818	0.27	0	0	0	+0	0	0	1	0	0	+1	120	14	0	0	0	5.97
2026/01/22	18.9	+0.3	+1.61	123	0	0	0	+0	61	22,818	0.27	0	0	0	+0	0	0	0	0	0	+0	119	14	0	0	0	0.82
2026/01/21	18.6	-0.05	-0.27	53	0	0	0	+0	61	22,818	0.27	0	0	0	+0	0	0	0	0	0	+0	119	13	0	0	0	1.88
2026/01/20	18.65	-0.05	-0.27	89	0	2	0	-2	61	22,818	0.27	0	0	0	+0	0	0	1	0	0	+1	119	13	0	0	0	10.13
2026/01/19	18.7	-0.15	-0.8	95	2	3	0	-1	63	22,818	0.28	0	0	0	+0	0	0	0	0	0	+0	118	12	0	0	0	3.16
2026/01/16	18.85	-0.05	-0.26	50	3	0	0	+3	64	22,818	0.28	0	0	0	+0	0	0	0	0	0	+0	118	12	0	0	0	0
2026/01/15	18.9	-0.05	-0.26	45	0	0	0	+0	61	22,818	0.27	0	0	0	+0	0	0	0	0	0	+0	118	11	0	0	0	0
2026/01/14	18.95	-0.05	-0.26	62	0	0	0	+0	61	22,818	0.27	0	0	0	+0	0	0	0	0	0	+0	118	11	0	0	0	1.61
2026/01/13	19	+0.05	+0.26	111	0	1	0	-1	61	22,818	0.27	0	0	0	+0	0	0	0	0	0	+0	118	11	0	0	0	9.04
2026/01/12	18.95	-0.5	-2.57	243	3	0	0	+3	62	22,818	0.27	0	0	0	+0	0	0	0	0	0	+0	118	10	0	0	0	23.83
2026/01/09	19.45	-0.05	-0.26	20	0	0	0	+0	59	22,818	0.26	0	0	0	+0	0	0	0	0	0	+0	118	7	0	0	0	0
2026/01/08	19.5	+0.05	+0.26	30	1	2	0	-1	59	22,818	0.26	0	0	0	+0	0	0	0	0	0	+0	118	7	0	0	0	0
2026/01/07	19.45	+0	+0	40	0	2	0	-2	60	22,818	0.26	0	0	0	+0	0	0	0	0	0	+0	118	7	0	0	0	2.52
2026/01/06	19.45	-0.05	-0.26	15	0	0	0	+0	62	22,818	0.27	0	0	0	+0	0	0	0	0	0	+0	118	7	0	0	0	0
2026/01/05	19.5	+0	+0	23	0	2	0	-2	62	22,818	0.27	0	0	0	+0	0	0	1	0	0	+1	118	7	0	0	0	8.7
2026/01/02	19.5	+0.05	+0.26	34	0	0	0	+0	64	22,818	0.28	0	0	0	+0	0	0	0	0	0	+0	117	7	0	0	0	0
2025/12/31	19.45	-0.05	-0.26	13	0	0	0	+0	64	22,818	0.28	0	0	0	+0	0	0	0	0	0	+0	117	7	0	0	0	0
2025/12/30	19.5	+0	+0	25	0	0	0	+0	64	22,818	0.28	0	0	0	+0	0	0	0	0	0	+0	117	7	0	0	0	0
2025/12/29	19.5	+0	+0	23	0	0	0	+0	64	22,818	0.28	0	0	0	+0	0	0	0	0	0	+0	117	7	0	0	0	4.37
2025/12/26	19.5	+0.05	+0.26	29	0	4	0	-4	64	22,818	0.28	0	0	0	+0	0	0	0	0	0	+0	117	8	0	0	0	0
2025/12/19	19.55	+0	+0	13	1	0	0	+1	75	22,818	0.33	0	0	0	+0	0	0	0	0	0	+0	117	8	0	0	0	0
2025/12/18	19.55	+0	+0	30	0	3	0	-3	74	22,818	0.32	0	0	0	+0	0	0	0	0	0	+0	117	8	0	0	0	3.31
2025/12/17	19.55	+0.05	+0.26	19	0	0	0	+0	77	22,818	0.34	0	0	0	+0	0	0	0	0	0	+0	117	8	0	0	0	5.25
2025/12/16	19.5	-0.05	-0.26	39	0	2	0	-2	77	22,818	0.34	0	0	0	+0	0	0	0	0	0	+0	117	8	0	0	0	5.14
2025/12/15	19.55	+0	+0	32	0	0	0	+0	79	22,818	0.35	0	0	0	+0	0	0	0	0	0	+0	117	8	0	0	0	6.17
2025/11/26	19.65	+0.05	+0.26	22	1	2	0	-1	81	22,818	0.35	0	0	0	+0	0	0	0	0	0	+0	118	9	0	0	0	0
2025/11/25	19.6	+0	+0	22	0	0	0	+0	82	22,818	0.36	0	0	0	+0	0	0	0	0	0	+0	118	9	0	0	0	0
2025/11/24	19.6	+0	+0	6	0	0	0	+0	82	22,818	0.36	0	0	0	+0	0	0	0	0	0	+0	118	9	0	0	0	0
2025/11/21	19.6	+0	+0	36	0	3	0	-3	82	22,818	0.36	0	0	0	+0	0	0	0	0	0	+0	118	9	0	0	0	8.23
2025/11/20	19.6	-0.05	-0.25	16	0	8	0	-8	85	22,818	0.37	0	0	0	+0	0	0	0	0	0	+0	118	9	0	0	0	0
2025/11/19	19.65	+0	+0	16	1	3	0	-2	93	22,818	0.41	0	0	0	+0	0	0	0	0	0	+0	118	9	0	0	0	6.3
2025/11/18	19.65	-0.05	-0.25	25	0	2	0	-2	95	22,818	0.42	0	0	0	+0	0	0	0	0	0	+0	118	9	0	0	0	11.98
2025/11/17	19.7	+0.05	+0.25	47	0	0	0	+0	97	22,818	0.43	0	0	0	+0	0	0	0	0	0	+0	118	9	0	0	0	2.14
2025/11/14	19.65	+0.1	+0.51	69	0	0	0	+0	97	22,818	0.43	0	0	0	+0	0	0	0	0	0	+0	118	9	0	0	0	7.22
2025/11/13	19.55	+0	+0	41	8	0	1	+7	97	22,818	0.43	0	0	0	+0	0	0	0	0	0	+0	118	8	0	0	0	0
2025/11/12	19.55	+0.05	+0.26	50	2	0	0	+2	90	22,818	0.39	0	0	0	+0	0	0	0	0	0	+0	118	8	0	0	0	2
2025/11/11	19.5	-0.05	-0.26	22	0	0	0	+0	88	22,818	0.39	0	0	0	+0	0	0	0	0	0	+0	118	8	0	0	0	4.52
2025/11/10	19.55	-0.15	-0.76	75	0	1	0	-1	88	22,818	0.39	0	0	0	+0	0	0	0	0	0	+0	118	8	0	0	0	6.65
2025/11/07	19.7	+0.05	+0.25	16	0	1	0	-1	89	22,818	0.39	0	0	0	+0	0	0	0	1	0	-1	118	7	0	0	0	6.14
2025/11/06	19.65	+0	+0	14	0	1	0	-1	90	22,818	0.39	0	0	0	+0	0	0	0	11	0	-11	119	7	0	0	0	0
2025/11/05	19.65	-0.05	-0.25	16	0	1	0	-1	91	22,818	0.4	0	0	0	+0	0	0	0	0	0	+0	130	8	0	0	0	0
2025/11/04	19.7	+0	+0	53	0	1	0	-1	92	22,818	0.4	0	0	0	+0	0	0	0	0	0	+0	130	7	0	0	0	7.52
2025/11/03	19.7	+0.05	+0.25	123	0	0	0	+0	93	22,818	0.41	0	0	0	+0	0	0	0	0	0	+0	130	7	0	0	0	0
2025/10/31	19.65	-0.05	-0.25	14	0	0	0	+0	93	22,818	0.41	0	0	0	+0	0	0	0	0	0	+0	130	6	0	0	0	0
2025/10/30	19.7	+0	+0	9	0	0	0	+0	93	22,818	0.41	0	0	0	+0	0	0	2	0	0	+2	130	7	0	0	0	0
2025/10/29	19.7	+0	+0	9	0	0	0	+0	93	22,818	0.41	0	0	0	+0	0	0	0	0	0	+0	128	7	0	0	0	0
2025/10/28	19.7	-0.05	-0.25	35	0	0	0	+0	93	22,818	0.41	0	0	0	+0	0	0	0	0	0	+0	128	7	0	0	0	0
2025/10/27	19.75	-0.05	-0.25	9	0	0	0	+0	93	22,818	0.41	0	0	0	+0	0	0	0	0	0	+0	128	7	0	0	0	0
2025/10/23	19.8	+0.05	+0.25	21	0	0	0	+0	93	22,818	0.41	0	0	0	+0	0	0	0	0	0	+0	128	7	0	0	0	0
2025/10/22	19.75	+0	+0	19	0	0	0	+0	93	22,818	0.41	0	0	0	+0	0	0	0	0	0	+0	128	7	0	0	0	0
2025/10/21	19.75	+0.05	+0.25	12	0	0	0	+0	93	22,818	0.41	0	0	0	+0	0	0	0	0	0	+0	128	7	0	0	0	0
2025/10/20	19.7	-0.1	-0.51	23	0	0	0	+0	93	22,818	0.41	0	0	0	+0	0	0	0	0	0	+0	128	7	0	0	0	34.48
2025/10/17	19.8	+0	+0	18	0	0	0	+0	93	22,818	0.41	0	0	0	+0	0	0	0	0	0	+0	128	7	0	0	0	5.67
2025/10/16	19.8	+0.1	+0.51	25	0	0	0	+0	93	22,818	0.41	0	0	0	+0	0	0	0	0	0	+0	128	8	0	0	0	4
2025/10/15	19.7	-0.05	-0.25	35	0	0	0	+0	93	22,818	0.41	0	0	0	+0	0	0	1	0	0	+1	128	8	0	0	0	0
2025/10/14	19.75	+0	+0	39	0	0	0	+0	93	22,818	0.41	0	0	0	+0	0	0	0	0	0	+0	127	8	0	0	0	2.54
2025/10/13	19.75	-0.05	-0.25	43	0	0	0	+0	93	22,818	0.41	0	0	0	+0	0	0	0	0	0	+0	127	7	0	0	0	4.63
2025/10/09	19.8	+0	+0	13	1	0	0	+1	93	22,818	0.41	0	0	0	+0	0	0	0	0	0	+0	127	7	0	0	0	0
2025/10/08	19.8	+0.05	+0.25	14	0	0	0	+0	92	22,818	0.4	0	0	0	+0	0	0	0	0	0	+0	127	7	0	0	0	0
2025/10/07	19.75	+0	+0	23	0	0	0	+0	92	22,818	0.4	0	0	0	+0	0	0	0	0	0	+0	127	7	0	0	0	0
2025/10/03	19.75	+0	+0	14	0	0	0	+0	92	22,818	0.4	0	0	0	+0	0	0	0	0	0	+0	127	8	0	0	0	0
2025/10/02	19.75	-0.05	-0.25	23	0	0	0	+0	92	22,818	0.4	0	0	0	+0	0	0	0	0	0	+0	127	8	0	0	0	8.58
2025/10/01	19.8	+0	+0	17	0	0	0	+0	92	22,818	0.4	0	0	0	+0	0	0	0	0	0	+0	127	8	0	0	0	0
2025/09/30	19.8	+0	+0	5	0	0	0	+0	92	22,818	0.4	0	0	0	+0	0	0	0	0	0	+0	127	9	0	0	0	0
2025/09/26	19.8	+0	+0	12	0	0	0	+0	92	22,818	0.4	0	0	0	+0	0	0	0	0	0	+0	127	9	0	0	0	0
2025/09/25	19.8	+0	+0	7	0	0	0	+0	92	22,818	0.4	0	0	0	+0	0	0	0	0	0	+0	127	9	0	0	0	14.27
2025/09/24	19.8	+0	+0	12	0	0	0	+0	92	22,818	0.4	0	0	0	+0	0	0	0	0	0	+0	127	10	0	0	0	0
2025/09/23	19.8	+0	+0	16	0	0	0	+0	92	22,818	0.4	0	0	0	+0	0	0	0	0	0	+0	127	10	0	0	0	6.19
2025/09/22	19.8	+0	+0	53	0	0	0	+0	92	22,818	0.4	0	0	0	+0	0	0	0	0	0	+0	127	11	0	0	0	1.88
2025/09/19	19.8	+0.05	+0.25	40	0	0	0	+0	92	22,818	0.4	0	0	0	+0	0	0	0	0	0	+0	127	11	0	0	0	19.9
2025/09/18	19.75	+0.05	+0.25	7	0	0	0	+0	92	22,818	0.4	0	0	0	+0	0	0	0	0	0	+0	127	10	0	0	0	13.62
2025/09/17	19.7	+0	+0	30	0	0	0	+0	92	22,818	0.4	0	0	0	+0	0	0	0	0	0	+0	127	11	0	0	0	3.31
2025/09/16	19.7	-0.1	-0.51	48	0	0	0	+0	92	22,818	0.4	0	0	0	+0	0	0	0	0	0	+0	127	11	0	0	0	27.21
2025/09/15	19.8	+0.05	+0.25	24	0	0	1	-1	92	22,818	0.4	0	0	0	+0	0	0	0	0	0	+0	127	11	0	0	0	0
2025/09/12	19.75	+0	+0	33	0	4	0	-4	93	22,818	0.41	0	0	0	+0	0	0	0	0	0	+0	127	11	0	0	0	3.03
2025/09/11	19.75	-0.05	-0.25	22	0	5	0	-5	97	22,818	0.43	0	0	0	+0	0	0	0	0	0	+0	127	11	0	0	0	0
2025/09/10	19.8	+0.05	+0.25	20	0	0	0	+0	102	22,818	0.45	0	0	0	+0	0	0	1	0	0	+1	127	11	0	0	0	0
2025/09/09	19.75	-0.05	-0.25	37	0	0	0	+0	102	22,818	0.45	0	0	0	+0	0	0	2	0	0	+2	126	11	0	0	0	8.03
2025/09/08	19.8	+0	+0	29	1	0	0	+1	102	22,818	0.45	0	0	0	+0	0	0	0	0	0	+0	124	11	0	0	0	0
2025/09/05	19.8	+0.05	+0.25	13	0	0	0	+0	101	22,818	0.44	0	0	0	+0	0	0	0	0	0	+0	124	10	0	0	0	0
2025/09/04	19.75	+0	+0	26	0	0	0	+0	101	22,818	0.44	0	0	0	+0	0	0	0	0	0	+0	124	11	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務