1323
27.2
TWD+0.00 (0.00%)
2024.09.27收盤
永裕-資券變化
永裕最新資券變化狀況
整理永裕最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為+8張,其中買進8張、賣出0張、現償0張。累積至收盤永裕融資餘額為101張,狀態為「無-連3增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤永裕融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤永裕借券賣出餘額為106張。
開盤價
27
收盤價
27.2
當日範圍
27 - 27.25
成交張數
85
開盤價(昨)
27.2
收盤價(昨)
27.2
昨日範圍
26.95 - 27.2
成交張數(昨)
70
成交金額
230.61萬
成交金額(昨)
189.58萬
52週範圍
27.1 - 31.5
發行股數
9127萬
市值
25億
資券變化-當日
資料時間:2024/09/27
開盤價
27
收盤價
27.2
成交張數
85
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 8 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +8 | 0 |
餘額 | 101 | 0 |
使用率 | 0.4% | 0.0% |
連增連減 | 無→連3增 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 106 |
次日限額 | 26 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
27
收盤價
27.2
成交張數
85
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 27.2 | +0 | +0 | 85 | 8 | 0 | 0 | +8 | 101 | 22,818 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 26 | 0 | 0 | 0 | 4.73 |
09/26 | 27.2 | +0 | +0 | 70 | 15 | 0 | 0 | +15 | 93 | 22,818 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 26 | 0 | 0 | 0 | 5.69 |
09/25 | 27.2 | -0.05 | -0.18 | 107 | 14 | 0 | 0 | +14 | 78 | 22,818 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 26 | 0 | 0 | 0 | 6.52 |
09/24 | 27.25 | -0.15 | -0.55 | 45 | 5 | 5 | 0 | +0 | 64 | 22,818 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 25 | 0 | 0 | 0 | 4.4 |
09/23 | 27.4 | +0 | +0 | 43 | 0 | 6 | 0 | -6 | 64 | 22,818 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 106 | 25 | 0 | 0 | 0 | 4.63 |
09/20 | 27.4 | +0.3 | +1.11 | 73 | 5 | 0 | 0 | +5 | 70 | 22,818 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 105 | 25 | 0 | 0 | 0 | 11 |
09/19 | 27.1 | -0.35 | -1.28 | 221 | 12 | 0 | 0 | +12 | 65 | 22,818 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 103 | 24 | 0 | 0 | 0 | 3.17 |
09/18 | 27.45 | -0.7 | -2.49 | 212 | 1 | 0 | 0 | +1 | 53 | 22,818 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 103 | 22 | 0 | 0 | 0 | 1.88 |
09/16 | 28.15 | -0.3 | -1.05 | 119 | 1 | 0 | 0 | +1 | 52 | 22,818 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 103 | 21 | 0 | 0 | 0 | 3.37 |
09/13 | 28.45 | -0.55 | -1.9 | 124 | 7 | 0 | 0 | +7 | 51 | 22,818 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 103 | 21 | 0 | 0 | 0 | 1.61 |
09/12 | 29 | -0.4 | -1.36 | 297 | 0 | 3 | 0 | -3 | 44 | 22,818 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 102 | 20 | 0 | 0 | 0 | 2.02 |
09/11 | 29.4 | -0.15 | -0.51 | 90 | 0 | 0 | 0 | +0 | 47 | 22,818 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 102 | 18 | 0 | 0 | 0 | 0 |
09/10 | 29.55 | +0.1 | +0.34 | 112 | 0 | 0 | 0 | +0 | 47 | 22,818 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 92 | 17 | 0 | 0 | 0 | 3.56 |
09/09 | 29.45 | -0.15 | -0.51 | 95 | 0 | 0 | 0 | +0 | 47 | 22,818 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 89 | 16 | 0 | 0 | 0 | 2.1 |
09/06 | 29.6 | -0.05 | -0.17 | 24 | 0 | 0 | 0 | +0 | 47 | 22,818 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 89 | 16 | 0 | 0 | 0 | 0 |
09/05 | 29.65 | +0.05 | +0.17 | 42 | 0 | 0 | 0 | +0 | 47 | 22,818 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 89 | 16 | 0 | 0 | 0 | 0 |
09/04 | 29.6 | -0.1 | -0.34 | 66 | 0 | 0 | 0 | +0 | 47 | 22,818 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 89 | 16 | 0 | 0 | 0 | 1.51 |
09/03 | 29.7 | -0.05 | -0.17 | 24 | 0 | 0 | 0 | +0 | 47 | 22,818 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 89 | 16 | 0 | 0 | 0 | 0 |
09/02 | 29.75 | +0.05 | +0.17 | 62 | 0 | 0 | 0 | +0 | 47 | 22,818 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 89 | 16 | 0 | 0 | 0 | 0 |
08/30 | 29.7 | +0.05 | +0.17 | 67 | 19 | 0 | 0 | +19 | 47 | 22,818 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 89 | 15 | 0 | 0 | 0 | 5.97 |
08/29 | 29.65 | -0.1 | -0.34 | 61 | 0 | 0 | 0 | +0 | 28 | 22,818 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 89 | 15 | 0 | 0 | 0 | 1.65 |
08/28 | 29.75 | +0 | +0 | 75 | 10 | 0 | 0 | +10 | 28 | 22,818 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 89 | 15 | 0 | 0 | 0 | 6.67 |
08/27 | 29.75 | +0 | +0 | 57 | 0 | 0 | 0 | +0 | 18 | 22,818 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 15 | 0 | 0 | 0 | 0 |
08/26 | 29.75 | +0 | +0 | 58 | 0 | 0 | 0 | +0 | 18 | 22,818 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 15 | 0 | 0 | 0 | 3.44 |
08/23 | 29.75 | +0 | +0 | 66 | 0 | 0 | 0 | +0 | 18 | 22,818 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 14 | 0 | 0 | 0 | 1.51 |
08/22 | 29.75 | +0 | +0 | 76 | 0 | 0 | 0 | +0 | 18 | 22,818 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 15 | 0 | 0 | 0 | 1.31 |
08/21 | 29.75 | +0.05 | +0.17 | 62 | 0 | 0 | 0 | +0 | 18 | 22,818 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 15 | 0 | 0 | 0 | 0 |
08/20 | 29.7 | -0.05 | -0.17 | 52 | 0 | 0 | 0 | +0 | 18 | 22,818 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 15 | 0 | 0 | 0 | 3.83 |
08/19 | 29.75 | +0 | +0 | 72 | 0 | 0 | 0 | +0 | 18 | 22,818 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 15 | 0 | 0 | 0 | 0 |
08/16 | 29.75 | +0 | +0 | 69 | 0 | 2 | 0 | -2 | 18 | 22,818 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 15 | 0 | 0 | 0 | 0 |
08/15 | 29.75 | -0.05 | -0.17 | 64 | 0 | 0 | 0 | +0 | 20 | 22,818 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 15 | 0 | 0 | 0 | 1.56 |
08/14 | 29.8 | -0.1 | -0.33 | 34 | 0 | 0 | 0 | +0 | 20 | 22,818 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 15 | 0 | 0 | 0 | 0 |
08/13 | 29.9 | +0 | +0 | 67 | 0 | 0 | 0 | +0 | 20 | 22,818 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 15 | 0 | 0 | 0 | 5.96 |
08/12 | 29.9 | +0.1 | +0.34 | 27 | 0 | 0 | 0 | +0 | 20 | 22,818 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 14 | 0 | 0 | 0 | 0 |
08/09 | 29.8 | +0.1 | +0.34 | 29 | 0 | 0 | 0 | +0 | 20 | 22,818 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 14 | 0 | 0 | 0 | 6.83 |
08/08 | 29.7 | -0.05 | -0.17 | 11 | 0 | 0 | 0 | +0 | 20 | 22,818 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 14 | 0 | 0 | 0 | 0 |
08/07 | 29.75 | +0.05 | +0.17 | 19 | 0 | 0 | 0 | +0 | 20 | 22,818 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 14 | 0 | 0 | 0 | 0 |
08/06 | 29.7 | +0.05 | +0.17 | 76 | 0 | 0 | 0 | +0 | 20 | 22,818 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 15 | 0 | 0 | 0 | 0 |
08/05 | 29.65 | -0.3 | -1 | 122 | 0 | 0 | 0 | +0 | 20 | 22,818 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 14 | 0 | 0 | 0 | 2.46 |
08/02 | 29.95 | +0 | +0 | 67 | 0 | 0 | 0 | +0 | 20 | 22,818 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 13 | 0 | 0 | 0 | 7.46 |
08/01 | 29.95 | +0.1 | +0.34 | 44 | 0 | 0 | 0 | +0 | 20 | 22,818 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 13 | 0 | 0 | 0 | 0 |
07/31 | 29.85 | +0 | +0 | 16 | 0 | 0 | 0 | +0 | 20 | 22,818 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 13 | 0 | 0 | 0 | 0 |
07/30 | 29.85 | -0.1 | -0.33 | 43 | 0 | 0 | 0 | +0 | 20 | 22,818 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 13 | 0 | 0 | 0 | 0 |
07/29 | 29.95 | +0.1 | +0.34 | 43 | 0 | 0 | 0 | +0 | 20 | 22,818 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 13 | 0 | 0 | 0 | 0 |
07/26 | 29.85 | -0.05 | -0.17 | 37 | 0 | 0 | 0 | +0 | 20 | 22,818 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 13 | 0 | 0 | 0 | 0 |
07/23 | 29.9 | -0.05 | -0.17 | 35 | 1 | 0 | 0 | +1 | 20 | 22,818 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 12 | 0 | 0 | 0 | 5.7 |
07/22 | 29.95 | +0 | +0 | 38 | 0 | 0 | 0 | +0 | 19 | 22,818 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 12 | 0 | 0 | 0 | 0 |
07/19 | 29.95 | -0.15 | -0.5 | 20 | 0 | 0 | 0 | +0 | 19 | 22,818 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 12 | 0 | 0 | 0 | 5.06 |
07/18 | 30.1 | +0.1 | +0.33 | 39 | 0 | 0 | 0 | +0 | 19 | 22,818 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 12 | 0 | 0 | 0 | 2.56 |
07/17 | 30 | +0.1 | +0.33 | 29 | 0 | 0 | 0 | +0 | 19 | 22,818 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 12 | 0 | 0 | 0 | 0 |
07/16 | 29.9 | -0.05 | -0.17 | 43 | 0 | 0 | 0 | +0 | 19 | 22,818 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 87 | 12 | 0 | 0 | 0 | 0 |
07/15 | 29.95 | -0.05 | -0.17 | 55 | 0 | 0 | 0 | +0 | 19 | 22,818 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 85 | 12 | 0 | 0 | 0 | 1.81 |
07/12 | 30 | +0.05 | +0.17 | 40 | 0 | 0 | 0 | +0 | 19 | 22,818 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 82 | 11 | 0 | 0 | 0 | 0 |
07/11 | 29.95 | +0.05 | +0.17 | 32 | 0 | 0 | 0 | +0 | 19 | 22,818 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 80 | 11 | 0 | 0 | 0 | 6.18 |
07/10 | 29.9 | -0.1 | -0.33 | 94 | 0 | 0 | 0 | +0 | 19 | 22,818 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 78 | 11 | 0 | 0 | 0 | 0 |
07/09 | 30 | -0.2 | -0.66 | 144 | 0 | 0 | 0 | +0 | 19 | 22,818 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 78 | 12 | 0 | 0 | 0 | 1.39 |
07/08 | 30.2 | -0.05 | -0.17 | 45 | 0 | 0 | 0 | +0 | 19 | 22,818 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 11 | 0 | 0 | 0 | 4.47 |
07/05 | 30.25 | +0 | +0 | 57 | 0 | 1 | 0 | -1 | 19 | 22,818 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 75 | 10 | 0 | 0 | 0 | 3.54 |
07/04 | 30.25 | +0 | +0 | 71 | 0 | 0 | 0 | +0 | 20 | 22,818 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 72 | 10 | 0 | 0 | 0 | 0 |
07/03 | 30.25 | -0.05 | -0.17 | 41 | 0 | 0 | 0 | +0 | 20 | 22,818 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 70 | 10 | 0 | 0 | 0 | 2.41 |
07/02 | 30.3 | -0.05 | -0.16 | 47 | 0 | 0 | 0 | +0 | 20 | 22,818 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 70 | 9 | 0 | 0 | 0 | 0 |
07/01 | 30.35 | -0.05 | -0.16 | 25 | 0 | 0 | 0 | +0 | 20 | 22,818 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 70 | 9 | 0 | 0 | 0 | 0 |
06/28 | 30.4 | +0.1 | +0.33 | 42 | 0 | 0 | 0 | +0 | 20 | 22,818 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 70 | 9 | 0 | 0 | 0 | 0 |
06/27 | 30.3 | -0.05 | -0.16 | 30 | 0 | 0 | 0 | +0 | 20 | 22,818 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 70 | 9 | 0 | 0 | 0 | 3.35 |
06/26 | 30.35 | -0.15 | -0.49 | 36 | 0 | 2 | 0 | -2 | 20 | 22,818 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 70 | 9 | 0 | 0 | 0 | 5.55 |
06/25 | 30.5 | +0.2 | +0.66 | 7 | 0 | 0 | 0 | +0 | 22 | 22,818 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 70 | 8 | 0 | 0 | 0 | 0 |
06/24 | 30.3 | -0.15 | -0.49 | 38 | 0 | 0 | 0 | +0 | 22 | 22,818 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 70 | 8 | 0 | 0 | 0 | 0 |
06/21 | 30.45 | -0.05 | -0.16 | 13 | 0 | 0 | 0 | +0 | 22 | 22,818 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 70 | 8 | 0 | 0 | 0 | 7.47 |
06/20 | 30.5 | -0.05 | -0.16 | 30 | 0 | 0 | 0 | +0 | 22 | 22,818 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 70 | 8 | 0 | 0 | 0 | 3.35 |
06/19 | 30.55 | +0.15 | +0.49 | 53 | 0 | 0 | 0 | +0 | 22 | 22,818 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 8 | 0 | 0 | 0 | 5.64 |
06/18 | 30.4 | +0 | +0 | 46 | 0 | 0 | 0 | +0 | 22 | 22,818 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 8 | 0 | 0 | 0 | 2.17 |
06/17 | 30.4 | -0.2 | -0.65 | 28 | 0 | 0 | 0 | +0 | 22 | 22,818 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 7 | 0 | 0 | 0 | 3.6 |
06/14 | 30.6 | +0.05 | +0.16 | 24 | 1 | 1 | 0 | +0 | 22 | 22,818 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 7 | 0 | 0 | 0 | 0 |
06/13 | 30.55 | +0 | +0 | 17 | 0 | 0 | 0 | +0 | 22 | 22,818 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 7 | 0 | 0 | 0 | 11.67 |
06/12 | 30.55 | -0.1 | -0.33 | 14 | 0 | 1 | 0 | -1 | 22 | 22,818 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 7 | 0 | 0 | 0 | 0 |
06/11 | 30.65 | +0.15 | +0.49 | 11 | 0 | 1 | 0 | -1 | 23 | 22,818 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 68 | 7 | 0 | 0 | 0 | 0 |
06/07 | 30.5 | -0.8 | -2.56 | 34 | 0 | 9 | 0 | -9 | 24 | 22,818 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 73 | 7 | 0 | 0 | 0 | 2.92 |
06/06 | 31.3 | +0.15 | +0.48 | 43 | 8 | 0 | 0 | +8 | 33 | 22,818 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 73 | 7 | 0 | 0 | 0 | 0 |
06/05 | 31.15 | -0.05 | -0.16 | 10 | 1 | 0 | 0 | +1 | 25 | 22,818 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 73 | 7 | 0 | 0 | 0 | 0 |
06/04 | 31.2 | +0.05 | +0.16 | 14 | 0 | 0 | 0 | +0 | 24 | 22,818 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 73 | 7 | 0 | 0 | 0 | 0 |
06/03 | 31.15 | -0.05 | -0.16 | 29 | 0 | 1 | 0 | -1 | 24 | 22,818 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 73 | 7 | 0 | 0 | 0 | 0 |
05/31 | 31.2 | +0.1 | +0.32 | 17 | 1 | 0 | 0 | +1 | 25 | 22,818 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 73 | 7 | 0 | 0 | 0 | 17.64 |
05/30 | 31.1 | -0.15 | -0.48 | 44 | 0 | 0 | 0 | +0 | 24 | 22,818 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 73 | 7 | 0 | 0 | 0 | 4.53 |
05/29 | 31.25 | +0 | +0 | 29 | 1 | 0 | 0 | +1 | 24 | 22,818 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 73 | 7 | 0 | 0 | 0 | 6.78 |
05/28 | 31.25 | +0.1 | +0.32 | 157 | 0 | 0 | 0 | +0 | 23 | 22,818 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 73 | 7 | 0 | 0 | 0 | 1.92 |
05/27 | 31.15 | +0 | +0 | 16 | 0 | 0 | 1 | -1 | 23 | 22,818 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 75 | 6 | 0 | 0 | 0 | 0 |
05/24 | 31.15 | +0 | +0 | 14 | 0 | 0 | 0 | +0 | 24 | 22,818 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 79 | 6 | 0 | 0 | 0 | 14.18 |
05/23 | 31.15 | -0.05 | -0.16 | 24 | 0 | 0 | 0 | +0 | 24 | 22,818 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 82 | 6 | 0 | 0 | 0 | 0 |
05/22 | 31.2 | -0.05 | -0.16 | 14 | 0 | 0 | 0 | +0 | 24 | 22,818 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 84 | 6 | 0 | 0 | 0 | 0 |
05/21 | 31.25 | -0.05 | -0.16 | 11 | 0 | 0 | 0 | +0 | 24 | 22,818 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 84 | 7 | 0 | 0 | 0 | 8.82 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。