永裕－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

永裕最新法人買賣狀況

整理永裕最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的5.56%；其中外資賣出2張、佔全市場比重的5.56%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對永裕持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$18.65元。

開盤價

18.55

收盤價

18.65

當日範圍

18.55 - 18.8

成交張數

開盤價(昨)

18.5

收盤價(昨)

18.8

昨日範圍

18.5 - 18.8

成交張數(昨)

成交金額

67.12萬

成交金額(昨)

65.63萬

52週範圍

18.15 - 25.1

發行股數

9127萬

市值

17億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

18.55

收盤價

18.65

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	連3買→連6賣
	金額(元)	0	3.7萬	-4萬
	均價(元)	18.65	18.65	18.65
	佔成交比重(%)	0.0%	5.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	18.65	18.65	18.65
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連6無
	金額(元)	0	0	0
	均價(元)	18.65	18.65	18.65
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	連3買→連6賣
	金額(元)	0	3.7萬	-4萬
	均價(元)	18.65	18.65	18.65
	佔成交比重(%)	0.0%	5.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

18.55

收盤價

18.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	18.65	-0.15	-0.8	36	0	2	-2	--	--	0	0	+0	0	0	+0	0	2	-2
2026/02/05	18.8	+0.15	+0.8	35	0	1	-1	1,488	+1.63	0	0	+0	0	0	+0	0	1	-1
2026/02/04	18.65	+0	+0	21	0	4	-4	1,489	+1.63	0	0	+0	0	0	+0	0	4	-4
2026/02/03	18.65	-0.1	-0.53	65	0	11	-11	1,493	+1.64	0	0	+0	1	1	+0	1	12	-11
2026/02/02	18.75	+0	+0	46	0	2	-2	1,504	+1.65	0	0	+0	0	0	+0	0	2	-2
2026/01/30	18.75	+0	+0	44	3	4	-1	1,506	+1.65	0	0	+0	0	0	+0	3	4	-1
2026/01/29	18.75	+0.05	+0.27	87	10	5	+5	1,507	+1.65	0	0	+0	0	1	-1	10	6	+4
2026/01/28	18.7	-0.3	-1.58	92	7	6	+1	1,502	+1.65	0	0	+0	0	0	+0	7	6	+1
2026/01/27	19	-0.15	-0.78	45	13	3	+10	1,501	+1.64	0	0	+0	1	0	+1	14	3	+11
2026/01/26	19.15	-0.05	-0.26	36	4	6	-2	1,491	+1.63	0	0	+0	1	0	+1	5	6	-1
2026/01/23	19.2	+0.3	+1.59	50	6	5	+1	1,493	+1.64	0	0	+0	0	2	-2	6	7	-1
2026/01/22	18.9	+0.3	+1.61	123	3	2	+1	1,492	+1.64	0	0	+0	0	0	+0	3	2	+1
2026/01/21	18.6	-0.05	-0.27	53	1	6	-5	1,491	+1.63	0	0	+0	0	1	-1	1	7	-6
2026/01/20	18.65	-0.05	-0.27	89	2	20	-18	1,496	+1.64	0	0	+0	0	0	+0	2	20	-18
2026/01/19	18.7	-0.15	-0.8	95	2	15	-13	1,513	+1.66	0	0	+0	0	0	+0	2	15	-13
2026/01/16	18.85	-0.05	-0.26	50	1	3	-2	1,526	+1.67	0	0	+0	0	0	+0	1	3	-2
2026/01/15	18.9	-0.05	-0.26	45	4	3	+1	1,528	+1.67	0	0	+0	0	1	-1	4	4	+0
2026/01/14	18.95	-0.05	-0.26	62	7	4	+3	1,527	+1.67	0	0	+0	0	0	+0	7	4	+3
2026/01/13	19	+0.05	+0.26	111	11	25	-14	1,524	+1.67	0	0	+0	2	0	+2	13	25	-12
2026/01/12	18.95	-0.5	-2.57	243	25	23	+2	1,538	+1.68	0	0	+0	0	0	+0	25	23	+2
2026/01/09	19.45	-0.05	-0.26	20	0	4	-4	1,536	+1.68	0	0	+0	0	0	+0	0	4	-4
2026/01/08	19.5	+0.05	+0.26	30	7	1	+6	1,540	+1.69	0	0	+0	0	0	+0	7	1	+6
2026/01/07	19.45	+0	+0	40	2	3	-1	1,534	+1.68	0	0	+0	0	0	+0	2	3	-1
2026/01/05	19.5	+0	+0	23	2	10	-8	1,535	+1.68	0	0	+0	0	0	+0	2	10	-8
2026/01/02	19.5	+0.05	+0.26	34	1	3	-2	1,542	+1.69	0	0	+0	0	1	-1	1	4	-3
2025/12/31	19.45	-0.05	-0.26	13	1	1	+0	1,544	+1.69	0	0	+0	0	0	+0	1	1	+0
2025/12/30	19.5	+0	+0	25	2	1	+1	1,544	+1.69	0	0	+0	0	0	+0	2	1	+1
2025/12/29	19.5	+0	+0	23	1	1	+0	1,543	+1.69	0	0	+0	0	0	+0	1	1	+0
2025/12/26	19.5	+0.05	+0.26	29	0	6	-6	1,543	+1.69	0	0	+0	2	0	+2	2	6	-4
2025/12/19	19.55	+0	+0	13	2	0	+2	1,530	+1.68	0	0	+0	0	0	+0	2	0	+2
2025/12/18	19.55	+0	+0	30	2	2	+0	1,528	+1.67	0	0	+0	0	0	+0	2	2	+0
2025/12/17	19.55	+0.05	+0.26	19	3	3	+0	1,528	+1.67	0	0	+0	0	0	+0	3	3	+0
2025/12/16	19.5	-0.05	-0.26	39	0	10	-10	1,528	+1.67	0	0	+0	0	0	+0	0	10	-10
2025/12/15	19.55	+0	+0	32	0	2	-2	1,538	+1.68	0	0	+0	1	0	+1	1	2	-1
2025/11/26	19.65	+0.05	+0.26	22	0	0	+0	1,547	+1.69	0	0	+0	1	0	+1	1	0	+1
2025/11/25	19.6	+0	+0	22	2	1	+1	1,547	+1.69	0	0	+0	0	0	+0	2	1	+1
2025/11/24	19.6	+0	+0	6	0	1	-1	1,546	+1.69	0	0	+0	0	0	+0	0	1	-1
2025/11/21	19.6	+0	+0	36	1	2	-1	1,547	+1.69	0	0	+0	1	0	+1	2	2	+0
2025/11/20	19.6	-0.05	-0.25	16	0	1	-1	1,548	+1.7	0	0	+0	0	0	+0	0	1	-1
2025/11/19	19.65	+0	+0	16	4	1	+3	1,549	+1.7	0	0	+0	0	1	-1	4	2	+2
2025/11/18	19.65	-0.05	-0.25	25	2	1	+1	1,546	+1.69	0	0	+0	0	1	-1	2	2	+0
2025/11/17	19.7	+0.05	+0.25	47	4	1	+3	1,545	+1.69	0	0	+0	0	1	-1	4	2	+2
2025/11/14	19.65	+0.1	+0.51	69	8	21	-13	1,542	+1.69	0	0	+0	2	1	+1	10	22	-12
2025/11/13	19.55	+0	+0	41	1	20	-19	1,555	+1.7	0	0	+0	0	0	+0	1	20	-19
2025/11/12	19.55	+0.05	+0.26	50	1	3	-2	1,574	+1.72	0	0	+0	0	0	+0	1	3	-2
2025/11/11	19.5	-0.05	-0.26	22	10	1	+9	1,576	+1.73	0	0	+0	0	2	-2	10	3	+7
2025/11/10	19.55	-0.15	-0.76	75	4	3	+1	1,567	+1.72	0	0	+0	0	2	-2	4	5	-1
2025/11/07	19.7	+0.05	+0.25	16	16	23	-7	1,566	+1.72	0	0	+0	0	0	+0	16	23	-7
2025/11/06	19.65	+0	+0	14	5	1	+4	1,566	+1.72	0	0	+0	0	0	+0	5	1	+4
2025/11/05	19.65	-0.05	-0.25	16	2	0	+2	1,562	+1.71	0	0	+0	0	0	+0	2	0	+2
2025/11/04	19.7	+0	+0	53	3	3	+0	1,560	+1.71	0	0	+0	0	0	+0	3	3	+0
2025/11/03	19.7	+0.05	+0.25	123	1	5	-4	1,560	+1.71	0	0	+0	0	0	+0	1	5	-4
2025/10/31	19.65	-0.05	-0.25	14	1	7	-6	1,564	+1.71	0	0	+0	1	0	+1	2	7	-5
2025/10/30	19.7	+0	+0	9	1	3	-2	1,570	+1.72	0	0	+0	0	0	+0	1	3	-2
2025/10/29	19.7	+0	+0	9	1	0	+1	1,572	+1.72	0	0	+0	0	0	+0	1	0	+1
2025/10/28	19.7	-0.05	-0.25	35	1	1	+0	1,571	+1.72	0	0	+0	0	0	+0	1	1	+0
2025/10/27	19.75	-0.05	-0.25	9	2	0	+2	1,571	+1.72	0	0	+0	2	0	+2	4	0	+4
2025/10/23	19.8	+0.05	+0.25	21	1	1	+0	1,569	+1.72	0	0	+0	0	0	+0	1	1	+0
2025/10/22	19.75	+0	+0	19	0	0	+0	1,569	+1.72	0	0	+0	13	0	+13	13	0	+13
2025/10/21	19.75	+0.05	+0.25	12	0	1	-1	1,569	+1.72	0	0	+0	0	0	+0	0	1	-1
2025/10/20	19.7	-0.1	-0.51	23	2	0	+2	1,570	+1.72	0	0	+0	0	0	+0	2	0	+2
2025/10/17	19.8	+0	+0	18	1	1	+0	1,568	+1.72	0	0	+0	0	0	+0	1	1	+0
2025/10/16	19.8	+0.1	+0.51	25	1	1	+0	1,568	+1.72	0	0	+0	1	0	+1	2	1	+1
2025/10/15	19.7	-0.05	-0.25	35	2	3	-1	1,568	+1.72	0	0	+0	1	0	+1	3	3	+0
2025/10/14	19.75	+0	+0	39	2	11	-9	1,569	+1.72	0	0	+0	0	0	+0	2	11	-9
2025/10/13	19.75	-0.05	-0.25	43	3	4	-1	1,578	+1.73	0	0	+0	0	0	+0	3	4	-1
2025/10/09	19.8	+0	+0	13	1	0	+1	1,579	+1.73	0	0	+0	0	0	+0	1	0	+1
2025/10/08	19.8	+0.05	+0.25	14	6	1	+5	1,578	+1.73	0	0	+0	0	2	-2	6	3	+3
2025/10/07	19.75	+0	+0	23	2	1	+1	1,573	+1.72	0	0	+0	0	0	+0	2	1	+1
2025/10/03	19.75	+0	+0	14	2	1	+1	1,572	+1.72	0	0	+0	0	0	+0	2	1	+1
2025/10/02	19.75	-0.05	-0.25	23	2	0	+2	1,571	+1.72	0	0	+0	0	0	+0	2	0	+2
2025/10/01	19.8	+0	+0	17	1	0	+1	1,569	+1.72	0	0	+0	0	0	+0	1	0	+1
2025/09/30	19.8	+0	+0	5	1	0	+1	1,568	+1.72	0	0	+0	0	0	+0	1	0	+1
2025/09/26	19.8	+0	+0	12	1	1	+0	1,567	+1.72	0	0	+0	0	0	+0	1	1	+0
2025/09/25	19.8	+0	+0	7	2	1	+1	1,567	+1.72	0	0	+0	0	1	-1	2	2	+0
2025/09/24	19.8	+0	+0	12	1	0	+1	1,566	+1.72	0	0	+0	0	0	+0	1	0	+1
2025/09/23	19.8	+0	+0	16	2	1	+1	1,565	+1.71	0	0	+0	0	3	-3	2	4	-2
2025/09/22	19.8	+0	+0	53	2	3	-1	1,564	+1.71	0	0	+0	0	0	+0	2	3	-1
2025/09/19	19.8	+0.05	+0.25	40	2	13	-11	1,565	+1.71	0	0	+0	0	0	+0	2	13	-11
2025/09/18	19.75	+0.05	+0.25	7	2	1	+1	1,576	+1.73	0	0	+0	0	0	+0	2	1	+1
2025/09/17	19.7	+0	+0	30	3	11	-8	1,575	+1.73	0	0	+0	0	0	+0	3	11	-8
2025/09/16	19.7	-0.1	-0.51	48	4	2	+2	1,586	+1.74	0	0	+0	0	0	+0	4	2	+2
2025/09/15	19.8	+0.05	+0.25	24	3	0	+3	1,584	+1.74	0	0	+0	0	0	+0	3	0	+3
2025/09/12	19.75	+0	+0	33	2	1	+1	1,581	+1.73	0	0	+0	0	0	+0	2	1	+1
2025/09/11	19.75	-0.05	-0.25	22	2	0	+2	1,580	+1.73	0	0	+0	0	0	+0	2	0	+2
2025/09/10	19.8	+0.05	+0.25	20	2	1	+1	1,578	+1.73	0	0	+0	0	0	+0	2	1	+1
2025/09/09	19.75	-0.05	-0.25	37	3	20	-17	1,577	+1.73	0	0	+0	1	0	+1	4	20	-16
2025/09/08	19.8	+0	+0	29	1	2	-1	1,593	+1.75	0	0	+0	0	0	+0	1	2	-1
2025/09/05	19.8	+0.05	+0.25	13	1	0	+1	1,594	+1.75	0	0	+0	0	0	+0	1	0	+1
2025/09/04	19.75	+0	+0	26	1	2	-1	1,593	+1.75	0	0	+0	3	0	+3	4	2	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務