永裕－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

永裕最新法人買賣狀況

整理永裕最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的5.26%；其中外資買進0張、佔全市場比重的0%；自營商買進1張、佔全市場比重的5.26%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的10.53%；其中外資賣出2張、佔全市場比重的10.53%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對永裕持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$25.82元。

開盤價

25.9

收盤價

25.8

當日範圍

25.65 - 25.95

成交張數

開盤價(昨)

25.65

收盤價(昨)

25.6

昨日範圍

25.4 - 25.65

成交張數(昨)

成交金額

49.05萬

成交金額(昨)

107.30萬

52週範圍

24 - 31.45

發行股數

9127萬

市值

24億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

25.9

收盤價

25.8

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	買→連2賣
	金額(元)	0	5.2萬	-5萬
	均價(元)	25.82	25.82	25.82
	佔成交比重(%)	0.0%	10.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	25.82	25.82	25.82
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連2賣→連4買
	金額(元)	2.6萬	0	+3萬
	均價(元)	25.82	25.82	25.82
	佔成交比重(%)	5.3%	0.0%	不適用
三大法人	張數	1	2	-1	買→連2賣
	金額(元)	2.6萬	5.2萬	-3萬
	均價(元)	25.82	25.82	25.82
	佔成交比重(%)	5.3%	10.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

25.9

收盤價

25.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	25.8	+0.2	+0.78	19	0	2	-2	2,196	+2.41	0	0	+0	1	0	+1	1	2	-1
11/20	25.6	-0.1	-0.39	42	2	6	-4	2,198	+2.41	0	0	+0	2	0	+2	4	6	-2
11/19	25.7	-0.15	-0.58	25	5	4	+1	2,202	+2.41	0	0	+0	2	0	+2	7	4	+3
11/18	25.85	+0.15	+0.58	50	0	16	-16	2,201	+2.41	0	0	+0	3	0	+3	3	16	-13
11/15	25.7	+0.1	+0.39	125	44	18	+26	2,217	+2.43	0	0	+0	1	7	-6	45	25	+20
11/14	25.6	-0.45	-1.73	49	2	19	-17	2,191	+2.4	0	0	+0	0	2	-2	2	21	-19
11/13	26.05	+0.05	+0.19	98	1	9	-8	2,208	+2.42	0	0	+0	0	0	+0	1	9	-8
11/12	26	-0.05	-0.19	95	10	12	-2	2,221	+2.43	0	0	+0	0	5	-5	10	17	-7
11/11	26.05	+1.75	+7.2	318	27	49	-22	2,223	+2.44	0	0	+0	0	0	+0	27	49	-22
11/08	24.3	-0.1	-0.41	35	0	21	-21	2,200	+2.41	0	0	+0	0	0	+0	0	21	-21
11/07	24.4	+0.2	+0.83	52	6	7	-1	2,221	+2.43	0	0	+0	2	5	-3	8	12	-4
11/06	24.2	+0.05	+0.21	44	0	8	-8	2,222	+2.43	0	0	+0	0	0	+0	0	8	-8
11/05	24.15	+0.05	+0.21	32	12	3	+9	2,230	+2.44	0	0	+0	0	0	+0	12	3	+9
11/04	24.1	-0.25	-1.03	10	0	1	-1	2,221	+2.43	0	0	+0	0	0	+0	0	1	-1
11/01	24.35	+0.1	+0.41	27	19	1	+18	2,225	+2.44	0	0	+0	0	1	-1	19	2	+17
10/30	24.25	+0.25	+1.04	9	0	2	-2	2,205	+2.42	0	0	+0	0	1	-1	0	3	-3
10/29	24	-0.4	-1.64	39	4	8	-4	2,207	+2.42	0	0	+0	0	2	-2	4	10	-6
10/28	24.4	-0.1	-0.41	54	11	12	-1	2,211	+2.42	0	0	+0	1	0	+1	12	12	+0
10/25	24.5	+0	+0	14	1	0	+1	2,212	+2.42	0	0	+0	0	0	+0	1	0	+1
10/24	24.5	-0.1	-0.41	30	5	6	-1	2,211	+2.42	0	0	+0	0	1	-1	5	7	-2
10/23	24.6	+0.1	+0.41	14	1	1	+0	2,212	+2.42	0	0	+0	0	0	+0	1	1	+0
10/22	24.5	-0.1	-0.41	47	0	6	-6	2,212	+2.42	0	0	+0	0	0	+0	0	6	-6
10/21	24.6	-0.25	-1.01	44	8	7	+1	2,218	+2.43	0	0	+0	2	0	+2	10	7	+3
10/18	24.85	+0.05	+0.2	17	1	3	-2	2,217	+2.43	0	0	+0	4	0	+4	5	3	+2
10/17	24.8	+0.2	+0.81	50	23	7	+16	2,219	+2.43	0	0	+0	1	0	+1	24	7	+17
10/16	24.6	-0.05	-0.2	24	1	15	-14	2,203	+2.41	0	0	+0	2	0	+2	3	15	-12
10/15	24.65	+0.2	+0.82	40	6	3	+3	2,217	+2.43	0	0	+0	0	0	+0	6	3	+3
10/14	24.45	-0.65	-2.59	301	62	36	+26	2,214	+2.43	0	0	+0	5	2	+3	67	38	+29
10/11	25.1	-1.1	-4.2	183	8	28	-20	2,183	+2.39	0	0	+0	1	0	+1	9	28	-19
10/09	26.2	-0.65	-2.42	182	25	49	-24	2,203	+2.41	0	0	+0	4	0	+4	29	49	-20
10/08	26.85	-0.15	-0.56	33	1	3	-2	2,204	+2.41	0	0	+0	0	1	-1	1	4	-3
10/07	27	-0.05	-0.18	48	5	1	+4	2,186	+2.4	0	0	+0	1	0	+1	6	1	+5
10/04	27.05	-0.2	-0.73	63	2	8	-6	2,182	+2.39	0	0	+0	0	0	+0	2	8	-6
10/01	27.25	+0	+0	35	1	0	+1	2,188	+2.4	0	0	+0	0	0	+0	1	0	+1
09/30	27.25	+0.05	+0.18	96	8	12	-4	2,187	+2.4	0	0	+0	0	0	+0	8	12	-4
09/27	27.2	+0	+0	85	17	3	+14	2,191	+2.4	0	0	+0	1	0	+1	18	3	+15
09/26	27.2	+0	+0	70	5	25	-20	2,177	+2.39	0	0	+0	2	0	+2	7	25	-18
09/25	27.2	-0.05	-0.18	107	9	5	+4	2,197	+2.41	0	0	+0	0	0	+0	9	5	+4
09/24	27.25	-0.15	-0.55	45	2	22	-20	2,193	+2.4	0	0	+0	0	1	-1	2	23	-21
09/23	27.4	+0	+0	43	9	16	-7	2,213	+2.42	0	0	+0	0	0	+0	9	16	-7
09/20	27.4	+0.3	+1.11	73	19	5	+14	2,220	+2.43	0	0	+0	0	2	-2	19	7	+12
09/19	27.1	-0.35	-1.28	221	65	7	+58	2,206	+2.42	0	0	+0	0	0	+0	65	7	+58
09/18	27.45	-0.7	-2.49	212	3	3	+0	2,148	+2.35	0	0	+0	3	0	+3	6	3	+3
09/16	28.15	-0.3	-1.05	119	5	2	+3	2,148	+2.35	0	0	+0	4	0	+4	9	2	+7
09/13	28.45	-0.55	-1.9	124	1	4	-3	2,145	+2.35	0	0	+0	0	0	+0	1	4	-3
09/12	29	-0.4	-1.36	297	4	19	-15	2,146	+2.35	0	0	+0	1	0	+1	5	19	-14
09/11	29.4	-0.15	-0.51	90	10	14	-4	2,161	+2.37	0	0	+0	0	0	+0	10	14	-4
09/10	29.55	+0.1	+0.34	112	9	14	-5	2,155	+2.36	0	0	+0	0	1	-1	9	15	-6
09/09	29.45	-0.15	-0.51	95	1	12	-11	2,158	+2.36	0	0	+0	0	0	+0	1	12	-11
09/06	29.6	-0.05	-0.17	24	1	6	-5	2,169	+2.38	0	0	+0	0	0	+0	1	6	-5
09/05	29.65	+0.05	+0.17	42	2	1	+1	2,174	+2.38	0	0	+0	0	1	-1	2	2	+0
09/04	29.6	-0.1	-0.34	66	1	43	-42	2,173	+2.38	0	0	+0	0	4	-4	1	47	-46
09/03	29.7	-0.05	-0.17	24	1	0	+1	2,215	+2.43	0	0	+0	0	0	+0	1	0	+1
09/02	29.75	+0.05	+0.17	62	1	1	+0	2,214	+2.43	0	0	+0	0	0	+0	1	1	+0
08/30	29.7	+0.05	+0.17	67	3	1	+2	2,214	+2.43	0	0	+0	0	0	+0	3	1	+2
08/29	29.65	-0.1	-0.34	61	3	1	+2	2,212	+2.42	0	0	+0	0	0	+0	3	1	+2
08/28	29.75	+0	+0	75	1	4	-3	2,210	+2.42	0	0	+0	0	2	-2	1	6	-5
08/27	29.75	+0	+0	57	0	1	-1	2,213	+2.42	0	0	+0	0	0	+0	0	1	-1
08/26	29.75	+0	+0	58	4	3	+1	2,214	+2.43	0	0	+0	0	0	+0	4	3	+1
08/23	29.75	+0	+0	66	17	3	+14	2,213	+2.42	0	0	+0	0	0	+0	17	3	+14
08/22	29.75	+0	+0	76	4	1	+3	2,199	+2.41	0	0	+0	0	0	+0	4	1	+3
08/21	29.75	+0.05	+0.17	62	5	1	+4	2,196	+2.41	0	0	+0	0	0	+0	5	1	+4
08/20	29.7	-0.05	-0.17	52	1	1	+0	2,192	+2.4	0	0	+0	0	0	+0	1	1	+0
08/19	29.75	+0	+0	72	0	1	-1	2,192	+2.4	0	0	+0	0	0	+0	0	1	-1
08/16	29.75	+0	+0	69	8	0	+8	2,193	+2.4	0	0	+0	0	0	+0	8	0	+8
08/15	29.75	-0.05	-0.17	64	1	0	+1	2,185	+2.39	0	0	+0	0	0	+0	1	0	+1
08/14	29.8	-0.1	-0.33	34	6	0	+6	2,184	+2.39	0	0	+0	0	0	+0	6	0	+6
08/13	29.9	+0	+0	67	2	1	+1	2,178	+2.39	0	0	+0	0	0	+0	2	1	+1
08/12	29.9	+0.1	+0.34	27	3	0	+3	2,177	+2.39	0	0	+0	0	1	-1	3	1	+2
08/09	29.8	+0.1	+0.34	29	7	3	+4	2,174	+2.38	0	0	+0	1	0	+1	8	3	+5
08/08	29.7	-0.05	-0.17	11	1	0	+1	2,170	+2.38	0	0	+0	0	1	-1	1	1	+0
08/07	29.75	+0.05	+0.17	19	3	0	+3	2,169	+2.38	0	0	+0	0	0	+0	3	0	+3
08/06	29.7	+0.05	+0.17	76	12	0	+12	2,166	+2.37	0	0	+0	0	0	+0	12	0	+12
08/05	29.65	-0.3	-1	122	28	10	+18	2,154	+2.36	0	0	+0	0	6	-6	28	16	+12
08/02	29.95	+0	+0	67	8	4	+4	2,136	+2.34	0	0	+0	0	1	-1	8	5	+3
08/01	29.95	+0.1	+0.34	44	6	0	+6	2,132	+2.34	0	0	+0	0	0	+0	6	0	+6
07/31	29.85	+0	+0	16	1	0	+1	2,126	+2.33	0	0	+0	0	0	+0	1	0	+1
07/30	29.85	-0.1	-0.33	43	1	1	+0	2,125	+2.33	0	0	+0	0	0	+0	1	1	+0
07/29	29.95	+0.1	+0.34	43	3	1	+2	2,125	+2.33	0	0	+0	0	0	+0	3	1	+2
07/26	29.85	-0.05	-0.17	37	3	1	+2	2,123	+2.33	0	0	+0	0	0	+0	3	1	+2
07/23	29.9	-0.05	-0.17	35	6	4	+2	2,121	+2.32	0	0	+0	0	0	+0	6	4	+2
07/22	29.95	+0	+0	38	5	1	+4	2,120	+2.32	0	0	+0	1	0	+1	6	1	+5
07/19	29.95	-0.15	-0.5	20	1	5	-4	2,116	+2.32	0	0	+0	0	2	-2	1	7	-6
07/18	30.1	+0.1	+0.33	39	8	1	+7	2,120	+2.32	0	0	+0	0	0	+0	8	1	+7
07/17	30	+0.1	+0.33	29	3	0	+3	2,112	+2.31	0	0	+0	0	0	+0	3	0	+3
07/16	29.9	-0.05	-0.17	43	0	3	-3	2,109	+2.31	0	0	+0	0	0	+0	0	3	-3
07/15	29.95	-0.05	-0.17	55	13	4	+9	2,110	+2.31	0	0	+0	0	0	+0	13	4	+9
07/12	30	+0.05	+0.17	40	2	2	+0	2,098	+2.3	0	0	+0	0	3	-3	2	5	-3
07/11	29.95	+0.05	+0.17	32	3	3	+0	2,096	+2.3	0	0	+0	0	0	+0	3	3	+0
07/10	29.9	-0.1	-0.33	94	1	1	+0	2,094	+2.29	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務