永裕－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

永裕最新法人買賣狀況

整理永裕最新交易日(2024/09/27) 法人買賣狀況。買進部分三大法人合計買進18張、佔全市場比重的21.18%；其中外資買進17張、佔全市場比重的20%；自營商買進1張、佔全市場比重的1.18%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的3.53%；其中外資賣出3張、佔全市場比重的3.53%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對永裕持股淨買入(+)/淨賣出(-)張數為+15張，均價為NT$27.13元。

開盤價

收盤價

27.2

當日範圍

27 - 27.25

成交張數

開盤價(昨)

27.2

收盤價(昨)

27.2

昨日範圍

26.95 - 27.2

成交張數(昨)

成交金額

230.61萬

成交金額(昨)

189.58萬

52週範圍

27.1 - 31.5

發行股數

9127萬

市值

25億

三大法人買賣超－當日

資料時間：2024/09/27

開盤價

收盤價

27.2

成交張數

09/27當日		買進	賣出	買賣超	連買連賣
外資	張數	17	3	+14	賣→買
	金額(元)	46.1萬	8.1萬	+38萬
	均價(元)	27.13	27.13	27.13
	佔成交比重(%)	20.0%	3.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.13	27.13	27.13
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	無→連2買
	金額(元)	2.7萬	0	+3萬
	均價(元)	27.13	27.13	27.13
	佔成交比重(%)	1.2%	0.0%	不適用
三大法人	張數	18	3	+15	賣→買
	金額(元)	48.8萬	8.1萬	+41萬
	均價(元)	27.13	27.13	27.13
	佔成交比重(%)	21.2%	3.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/27

開盤價

收盤價

27.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/27	27.2	+0	+0	85	17	3	+14	2,191	+2.4	0	0	+0	1	0	+1	18	3	+15
09/26	27.2	+0	+0	70	5	25	-20	2,177	+2.39	0	0	+0	2	0	+2	7	25	-18
09/25	27.2	-0.05	-0.18	107	9	5	+4	2,197	+2.41	0	0	+0	0	0	+0	9	5	+4
09/24	27.25	-0.15	-0.55	45	2	22	-20	2,193	+2.4	0	0	+0	0	1	-1	2	23	-21
09/23	27.4	+0	+0	43	9	16	-7	2,213	+2.42	0	0	+0	0	0	+0	9	16	-7
09/20	27.4	+0.3	+1.11	73	19	5	+14	2,220	+2.43	0	0	+0	0	2	-2	19	7	+12
09/19	27.1	-0.35	-1.28	221	65	7	+58	2,206	+2.42	0	0	+0	0	0	+0	65	7	+58
09/18	27.45	-0.7	-2.49	212	3	3	+0	2,148	+2.35	0	0	+0	3	0	+3	6	3	+3
09/16	28.15	-0.3	-1.05	119	5	2	+3	2,148	+2.35	0	0	+0	4	0	+4	9	2	+7
09/13	28.45	-0.55	-1.9	124	1	4	-3	2,145	+2.35	0	0	+0	0	0	+0	1	4	-3
09/12	29	-0.4	-1.36	297	4	19	-15	2,146	+2.35	0	0	+0	1	0	+1	5	19	-14
09/11	29.4	-0.15	-0.51	90	10	14	-4	2,161	+2.37	0	0	+0	0	0	+0	10	14	-4
09/10	29.55	+0.1	+0.34	112	9	14	-5	2,155	+2.36	0	0	+0	0	1	-1	9	15	-6
09/09	29.45	-0.15	-0.51	95	1	12	-11	2,158	+2.36	0	0	+0	0	0	+0	1	12	-11
09/06	29.6	-0.05	-0.17	24	1	6	-5	2,169	+2.38	0	0	+0	0	0	+0	1	6	-5
09/05	29.65	+0.05	+0.17	42	2	1	+1	2,174	+2.38	0	0	+0	0	1	-1	2	2	+0
09/04	29.6	-0.1	-0.34	66	1	43	-42	2,173	+2.38	0	0	+0	0	4	-4	1	47	-46
09/03	29.7	-0.05	-0.17	24	1	0	+1	2,215	+2.43	0	0	+0	0	0	+0	1	0	+1
09/02	29.75	+0.05	+0.17	62	1	1	+0	2,214	+2.43	0	0	+0	0	0	+0	1	1	+0
08/30	29.7	+0.05	+0.17	67	3	1	+2	2,214	+2.43	0	0	+0	0	0	+0	3	1	+2
08/29	29.65	-0.1	-0.34	61	3	1	+2	2,212	+2.42	0	0	+0	0	0	+0	3	1	+2
08/28	29.75	+0	+0	75	1	4	-3	2,210	+2.42	0	0	+0	0	2	-2	1	6	-5
08/27	29.75	+0	+0	57	0	1	-1	2,213	+2.42	0	0	+0	0	0	+0	0	1	-1
08/26	29.75	+0	+0	58	4	3	+1	2,214	+2.43	0	0	+0	0	0	+0	4	3	+1
08/23	29.75	+0	+0	66	17	3	+14	2,213	+2.42	0	0	+0	0	0	+0	17	3	+14
08/22	29.75	+0	+0	76	4	1	+3	2,199	+2.41	0	0	+0	0	0	+0	4	1	+3
08/21	29.75	+0.05	+0.17	62	5	1	+4	2,196	+2.41	0	0	+0	0	0	+0	5	1	+4
08/20	29.7	-0.05	-0.17	52	1	1	+0	2,192	+2.4	0	0	+0	0	0	+0	1	1	+0
08/19	29.75	+0	+0	72	0	1	-1	2,192	+2.4	0	0	+0	0	0	+0	0	1	-1
08/16	29.75	+0	+0	69	8	0	+8	2,193	+2.4	0	0	+0	0	0	+0	8	0	+8
08/15	29.75	-0.05	-0.17	64	1	0	+1	2,185	+2.39	0	0	+0	0	0	+0	1	0	+1
08/14	29.8	-0.1	-0.33	34	6	0	+6	2,184	+2.39	0	0	+0	0	0	+0	6	0	+6
08/13	29.9	+0	+0	67	2	1	+1	2,178	+2.39	0	0	+0	0	0	+0	2	1	+1
08/12	29.9	+0.1	+0.34	27	3	0	+3	2,177	+2.39	0	0	+0	0	1	-1	3	1	+2
08/09	29.8	+0.1	+0.34	29	7	3	+4	2,174	+2.38	0	0	+0	1	0	+1	8	3	+5
08/08	29.7	-0.05	-0.17	11	1	0	+1	2,170	+2.38	0	0	+0	0	1	-1	1	1	+0
08/07	29.75	+0.05	+0.17	19	3	0	+3	2,169	+2.38	0	0	+0	0	0	+0	3	0	+3
08/06	29.7	+0.05	+0.17	76	12	0	+12	2,166	+2.37	0	0	+0	0	0	+0	12	0	+12
08/05	29.65	-0.3	-1	122	28	10	+18	2,154	+2.36	0	0	+0	0	6	-6	28	16	+12
08/02	29.95	+0	+0	67	8	4	+4	2,136	+2.34	0	0	+0	0	1	-1	8	5	+3
08/01	29.95	+0.1	+0.34	44	6	0	+6	2,132	+2.34	0	0	+0	0	0	+0	6	0	+6
07/31	29.85	+0	+0	16	1	0	+1	2,126	+2.33	0	0	+0	0	0	+0	1	0	+1
07/30	29.85	-0.1	-0.33	43	1	1	+0	2,125	+2.33	0	0	+0	0	0	+0	1	1	+0
07/29	29.95	+0.1	+0.34	43	3	1	+2	2,125	+2.33	0	0	+0	0	0	+0	3	1	+2
07/26	29.85	-0.05	-0.17	37	3	1	+2	2,123	+2.33	0	0	+0	0	0	+0	3	1	+2
07/23	29.9	-0.05	-0.17	35	6	4	+2	2,121	+2.32	0	0	+0	0	0	+0	6	4	+2
07/22	29.95	+0	+0	38	5	1	+4	2,120	+2.32	0	0	+0	1	0	+1	6	1	+5
07/19	29.95	-0.15	-0.5	20	1	5	-4	2,116	+2.32	0	0	+0	0	2	-2	1	7	-6
07/18	30.1	+0.1	+0.33	39	8	1	+7	2,120	+2.32	0	0	+0	0	0	+0	8	1	+7
07/17	30	+0.1	+0.33	29	3	0	+3	2,112	+2.31	0	0	+0	0	0	+0	3	0	+3
07/16	29.9	-0.05	-0.17	43	0	3	-3	2,109	+2.31	0	0	+0	0	0	+0	0	3	-3
07/15	29.95	-0.05	-0.17	55	13	4	+9	2,110	+2.31	0	0	+0	0	0	+0	13	4	+9
07/12	30	+0.05	+0.17	40	2	2	+0	2,098	+2.3	0	0	+0	0	3	-3	2	5	-3
07/11	29.95	+0.05	+0.17	32	3	3	+0	2,096	+2.3	0	0	+0	0	0	+0	3	3	+0
07/10	29.9	-0.1	-0.33	94	1	1	+0	2,094	+2.29	0	0	+0	0	0	+0	1	1	+0
07/09	30	-0.2	-0.66	144	4	5	-1	2,094	+2.29	0	0	+0	1	0	+1	5	5	+0
07/08	30.2	-0.05	-0.17	45	2	3	-1	2,092	+2.29	0	0	+0	0	0	+0	2	3	-1
07/05	30.25	+0	+0	57	3	5	-2	2,093	+2.29	0	0	+0	0	0	+0	3	5	-2
07/04	30.25	+0	+0	71	6	3	+3	2,092	+2.29	0	0	+0	1	0	+1	7	3	+4
07/03	30.25	-0.05	-0.17	41	1	5	-4	2,087	+2.29	0	0	+0	1	0	+1	2	5	-3
06/28	30.4	+0.1	+0.33	42	6	0	+6	2,091	+2.29	0	0	+0	0	0	+0	6	0	+6
06/27	30.3	-0.05	-0.16	30	2	3	-1	2,085	+2.28	0	0	+0	0	0	+0	2	3	-1
06/26	30.35	-0.15	-0.49	36	10	1	+9	2,086	+2.29	0	0	+0	0	0	+0	10	1	+9
06/25	30.5	+0.2	+0.66	7	5	2	+3	2,077	+2.28	0	0	+0	1	0	+1	6	2	+4
06/24	30.3	-0.15	-0.49	38	0	1	-1	2,074	+2.27	0	0	+0	4	0	+4	4	1	+3
06/21	30.45	-0.05	-0.16	13	7	1	+6	2,075	+2.27	0	0	+0	0	0	+0	7	1	+6
06/20	30.5	-0.05	-0.16	30	8	6	+2	2,069	+2.27	0	0	+0	0	0	+0	8	6	+2
06/19	30.55	+0.15	+0.49	53	8	1	+7	2,065	+2.26	0	0	+0	1	0	+1	9	1	+8
06/18	30.4	+0	+0	46	4	2	+2	2,058	+2.25	0	0	+0	1	0	+1	5	2	+3
06/17	30.4	-0.2	-0.65	28	4	1	+3	2,056	+2.25	0	0	+0	0	0	+0	4	1	+3
06/14	30.6	+0.05	+0.16	24	1	1	+0	2,053	+2.25	0	0	+0	0	0	+0	1	1	+0
06/13	30.55	+0	+0	17	1	1	+0	2,053	+2.25	0	0	+0	0	0	+0	1	1	+0
06/12	30.55	-0.1	-0.33	14	1	2	-1	2,053	+2.25	0	0	+0	0	0	+0	1	2	-1
06/11	30.65	+0.15	+0.49	11	0	1	-1	2,054	+2.25	0	0	+0	0	0	+0	0	1	-1
06/07	30.5	-0.8	-2.56	34	2	1	+1	2,060	+2.26	0	0	+0	0	0	+0	2	1	+1
06/06	31.3	+0.15	+0.48	43	1	1	+0	2,059	+2.26	0	0	+0	0	1	-1	1	2	-1
06/05	31.15	-0.05	-0.16	10	2	1	+1	2,059	+2.26	0	0	+0	0	0	+0	2	1	+1
06/04	31.2	+0.05	+0.16	14	1	1	+0	2,058	+2.25	0	0	+0	0	0	+0	1	1	+0
06/03	31.15	-0.05	-0.16	29	1	0	+1	2,058	+2.25	0	0	+0	0	0	+0	1	0	+1
05/31	31.2	+0.1	+0.32	17	3	1	+2	2,057	+2.25	0	0	+0	0	2	-2	3	3	+0
05/30	31.1	-0.15	-0.48	44	4	3	+1	2,055	+2.25	0	0	+0	0	0	+0	4	3	+1
05/29	31.25	+0	+0	29	7	2	+5	2,054	+2.25	0	0	+0	0	0	+0	7	2	+5
05/28	31.25	+0.1	+0.32	157	22	1	+21	2,049	+2.24	0	0	+0	0	0	+0	22	1	+21
05/27	31.15	+0	+0	16	1	0	+1	2,028	+2.22	0	0	+0	0	0	+0	1	0	+1
05/24	31.15	+0	+0	14	0	1	-1	2,031	+2.23	0	0	+0	0	0	+0	0	1	-1
05/23	31.15	-0.05	-0.16	24	0	2	-2	2,035	+2.23	0	0	+0	0	0	+0	0	2	-2
05/22	31.2	-0.05	-0.16	14	2	0	+2	2,039	+2.23	0	0	+0	0	0	+0	2	0	+2
05/21	31.25	-0.05	-0.16	11	3	2	+1	2,037	+2.23	0	0	+0	0	2	-2	3	4	-1
05/20	31.3	+0.05	+0.16	33	11	2	+9	2,036	+2.23	0	0	+0	1	1	+0	12	3	+9
05/17	31.25	+0	+0	13	2	1	+1	2,027	+2.22	0	0	+0	5	4	+1	7	5	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務