1323
22.65
TWD+0.10 (0.44%)
2025.04.02收盤
永裕－現股當沖
永裕最新現股當沖狀況
整理永裕最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.29%。當日現股當沖之總損益為-50元、每張平均損益則為-50元。
開盤價
22.55
收盤價
22.65
當日範圍
22.55 - 22.7
成交張數
78
開盤價(昨)
22.7
收盤價(昨)
22.55
昨日範圍
22.4 - 22.7
成交張數(昨)
80
成交金額
176.31萬
成交金額(昨)
180.24萬
52週範圍
22.55 - 31.3
發行股數
9127萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
22.55
收盤價
22.65
成交張數
78
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 22.65 | +0.1 | +0.44 | 78 | 175.81 | 1 | 1.29 | 2.27 | 1.29 | 2.27 | 1.29 | -0.01 | -50 | 0 | 0 |
| 2025/04/01 | 22.55 | -0.15 | -0.66 | 80 | 180.49 | 5 | 6.24 | 11.31 | 6.27 | 11.28 | 6.25 | -0.04 | -70 | 0 | 0 |
| 2025/03/31 | 22.7 | -0.5 | -2.16 | 96 | 216.16 | 2 | 2.09 | 4.52 | 2.09 | 4.54 | 2.1 | +0.02 | +100 | 0 | 0 |
| 2025/03/28 | 23.2 | -0.1 | -0.43 | 38 | 88.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 23.3 | -0.25 | -1.06 | 82 | 190.34 | 7 | 8.59 | 16.36 | 8.6 | 16.33 | 8.58 | -0.04 | -50 | 0 | 0 |
| 2025/03/26 | 23.55 | -0.05 | -0.21 | 79 | 185.47 | 2 | 2.53 | 4.69 | 2.53 | 4.71 | 2.54 | +0.02 | +100 | 0 | 0 |
| 2025/03/25 | 23.6 | -0.1 | -0.42 | 22 | 52.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 23.7 | -0.05 | -0.21 | 51 | 121.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 23.75 | -0.2 | -0.84 | 85 | 202.49 | 6 | 7.06 | 14.32 | 7.07 | 14.26 | 7.04 | -0.07 | -116.67 | 0 | 0 |
| 2025/03/20 | 23.95 | +0 | +0 | 33 | 79.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 23.95 | -0.2 | -0.83 | 51 | 121.77 | 1 | 1.97 | 2.4 | 1.97 | 2.4 | 1.97 | -0.01 | -50 | 0 | 0 |
| 2025/03/18 | 24.15 | +0 | +0 | 14 | 33.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 24.15 | -0.05 | -0.21 | 30 | 71.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 24.2 | +0 | +0 | 62 | 149.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 24.2 | +0.1 | +0.41 | 24 | 57.02 | 2 | 8.47 | 4.82 | 8.45 | 4.82 | 8.45 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 24.1 | -0.35 | -1.43 | 167 | 404.27 | 7 | 4.18 | 16.95 | 4.19 | 16.87 | 4.17 | -0.08 | -114.29 | 0 | 0 |
| 2025/03/11 | 24.45 | -0.25 | -1.01 | 173 | 420.97 | 13 | 7.53 | 31.55 | 7.5 | 31.89 | 7.58 | +0.34 | +261.54 | 0 | 0 |
| 2025/03/10 | 24.7 | +0 | +0 | 9 | 21.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 24.7 | -0.05 | -0.2 | 47 | 116.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 24.75 | -0.35 | -1.39 | 77 | 191.56 | 5 | 6.45 | 12.32 | 6.43 | 12.38 | 6.46 | +0.05 | +100 | 0 | 0 |
| 2025/03/05 | 25.1 | +0 | +0 | 27 | 66.92 | 3 | 11.21 | 7.48 | 11.18 | 7.52 | 11.24 | +0.04 | +133.33 | 0 | 0 |
| 2025/03/04 | 25.1 | +0.1 | +0.4 | 82 | 205.6 | 1 | 1.22 | 2.49 | 1.21 | 2.5 | 1.22 | +0.01 | +150 | 0 | 0 |
| 2025/03/03 | 25 | -0.1 | -0.4 | 26 | 65.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 25.1 | +0.05 | +0.2 | 32 | 80.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 25.05 | +0 | +0 | 27 | 67.68 | 2 | 7.41 | 5.01 | 7.4 | 5.01 | 7.4 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 25.05 | -0.05 | -0.2 | 48 | 119.33 | 4 | 8.4 | 10.01 | 8.38 | 10.03 | 8.41 | +0.03 | +62.5 | 0 | 0 |
| 2025/02/24 | 25.1 | +0 | +0 | 87 | 219.51 | 20 | 22.87 | 50.3 | 22.91 | 50.06 | 22.81 | -0.23 | -115 | 0 | 0 |
| 2025/02/21 | 25.1 | +0.15 | +0.6 | 252 | 632.05 | 20 | 7.93 | 50.06 | 7.92 | 50.28 | 7.96 | +0.23 | +112.5 | 0 | 0 |
| 2025/02/20 | 24.95 | -0.05 | -0.2 | 39 | 98.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 25 | +0.05 | +0.2 | 32 | 80.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 24.95 | +0 | +0 | 11 | 27.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 24.95 | +0 | +0 | 39 | 97.59 | 1 | 2.55 | 2.5 | 2.56 | 2.49 | 2.55 | -0.01 | -50 | 0 | 0 |
| 2025/02/14 | 24.95 | +0.05 | +0.2 | 20 | 50.25 | 1 | 4.96 | 2.5 | 4.98 | 2.49 | 4.96 | -0.01 | -100 | 0 | 0 |
| 2025/02/13 | 24.9 | +0 | +0 | 35 | 87.52 | 3 | 8.51 | 7.44 | 8.5 | 7.47 | 8.54 | +0.04 | +116.67 | 0 | 0 |
| 2025/02/12 | 24.9 | +0 | +0 | 42 | 104.44 | 5 | 11.89 | 12.4 | 11.88 | 12.44 | 11.91 | +0.04 | +70 | 1 | 2.38 |
| 2025/02/11 | 24.9 | +0.2 | +0.81 | 49 | 120.93 | 4 | 8.2 | 9.96 | 8.23 | 9.93 | 8.21 | -0.03 | -62.5 | 0 | 0 |
| 2025/02/10 | 24.7 | -0.05 | -0.2 | 18 | 44.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 24.75 | +0 | +0 | 24 | 60.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 24.75 | +0 | +0 | 76 | 187.78 | 3 | 3.94 | 7.39 | 3.94 | 7.42 | 3.95 | +0.02 | +66.67 | 0 | 0 |
| 2025/02/05 | 24.75 | +0.1 | +0.41 | 21 | 51.17 | 1 | 4.82 | 2.46 | 4.82 | 2.47 | 4.83 | +0.01 | +50 | 0 | 0 |
| 2025/02/04 | 24.65 | -0.05 | -0.2 | 14 | 34.71 | 1 | 7.09 | 2.45 | 7.06 | 2.46 | 7.1 | +0.01 | +150 | 0 | 0 |
| 2025/02/03 | 24.7 | +0 | +0 | 21 | 51.95 | 5 | 23.62 | 12.21 | 23.5 | 12.28 | 23.64 | +0.07 | +140 | 0 | 0 |
| 2025/01/22 | 24.7 | -0.2 | -0.8 | 29 | 71.99 | 6 | 20.65 | 14.85 | 20.63 | 14.88 | 20.68 | +0.04 | +58.33 | 0 | 0 |
| 2025/01/21 | 24.9 | +0.3 | +1.22 | 35 | 87.91 | 6 | 16.91 | 14.9 | 16.95 | 14.88 | 16.93 | -0.02 | -33.33 | 0 | 0 |
| 2025/01/20 | 24.6 | +0.1 | +0.41 | 255 | 626.07 | 11 | 4.31 | 27.03 | 4.32 | 27.04 | 4.32 | +0.01 | +9.09 | 0 | 0 |
| 2025/01/17 | 24.5 | +0 | +0 | 40 | 97.99 | 1 | 2.5 | 2.44 | 2.49 | 2.46 | 2.51 | +0.02 | +200 | 0 | 0 |
| 2025/01/16 | 24.5 | +0.2 | +0.82 | 32 | 78.36 | 4 | 12.44 | 9.73 | 12.42 | 9.76 | 12.46 | +0.03 | +62.5 | 0 | 0 |
| 2025/01/15 | 24.3 | +0 | +0 | 19 | 47.12 | 4 | 20.54 | 9.64 | 20.47 | 9.73 | 20.65 | +0.09 | +212.5 | 0 | 0 |
| 2025/01/14 | 24.3 | +0.05 | +0.21 | 9 | 20.93 | 1 | 11.62 | 2.41 | 11.52 | 2.43 | 11.61 | +0.02 | +200 | 0 | 0 |
| 2025/01/13 | 24.25 | -0.1 | -0.41 | 28 | 68.06 | 2 | 7.1 | 4.81 | 7.07 | 4.86 | 7.14 | +0.05 | +250 | 0 | 0 |
| 2025/01/10 | 24.35 | -0.05 | -0.2 | 28 | 66.55 | 3 | 10.9 | 7.24 | 10.87 | 7.29 | 10.96 | +0.06 | +200 | 0 | 0 |
| 2025/01/09 | 24.4 | -0.05 | -0.2 | 15 | 35.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 24.45 | -0.05 | -0.2 | 15 | 36.91 | 4 | 26.39 | 9.71 | 26.3 | 9.77 | 26.47 | +0.06 | +150 | 0 | 0 |
| 2025/01/07 | 24.5 | -0.1 | -0.41 | 25 | 60.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 24.6 | +0 | +0 | 25 | 62.37 | 1 | 3.94 | 2.46 | 3.94 | 2.46 | 3.94 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 24.6 | +0.1 | +0.41 | 16 | 39.24 | 1 | 6.25 | 2.44 | 6.23 | 2.44 | 6.22 | -0.01 | -50 | 0 | 0 |
| 2025/01/02 | 24.5 | +0.1 | +0.41 | 18 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 24.4 | -0.15 | -0.61 | 15 | 37.08 | 1 | 6.56 | 2.42 | 6.51 | 2.44 | 6.58 | +0.03 | +250 | 0 | 0 |
| 2024/12/30 | 24.55 | -0.15 | -0.61 | 28 | 68.64 | 3 | 10.66 | 7.29 | 10.63 | 7.3 | 10.64 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/27 | 24.7 | +0 | +0 | 23 | 55.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 24.7 | +0 | +0 | 4 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 24.7 | -0.05 | -0.2 | 10 | 25.52 | 1 | 9.67 | 2.47 | 9.68 | 2.48 | 9.7 | +0.01 | +50 | 0 | 0 |
| 2024/12/24 | 24.75 | +0.1 | +0.41 | 33 | 81.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 24.65 | +0 | +0 | 5 | 12.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 24.65 | +0.1 | +0.41 | 48 | 116.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 24.55 | -0.3 | -1.21 | 51 | 124.79 | 4 | 7.85 | 9.82 | 7.87 | 9.89 | 7.93 | +0.07 | +187.5 | 0 | 0 |
| 2024/12/18 | 24.85 | -0.1 | -0.4 | 11 | 26 | 1 | 9.51 | 2.46 | 9.46 | 2.48 | 9.56 | +0.03 | +250 | 0 | 0 |
| 2024/12/17 | 24.95 | -0.1 | -0.4 | 45 | 113.26 | 4 | 8.79 | 9.88 | 8.72 | 10.01 | 8.83 | +0.12 | +312.5 | 0 | 0 |
| 2024/12/16 | 25.05 | -0.2 | -0.79 | 76 | 190.56 | 13 | 17.06 | 32.35 | 16.98 | 32.48 | 17.04 | +0.12 | +96.15 | 0 | 0 |
| 2024/12/13 | 25.25 | -0.15 | -0.59 | 16 | 41.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 25.4 | -0.15 | -0.59 | 42 | 107.39 | 1 | 2.36 | 2.54 | 2.37 | 2.53 | 2.36 | -0.01 | -100 | 0 | 0 |
| 2024/12/11 | 25.55 | +0.2 | +0.79 | 81 | 206.04 | 4 | 4.92 | 10.13 | 4.92 | 10.12 | 4.91 | -0.01 | -37.5 | 0 | 0 |
| 2024/12/10 | 25.35 | -0.1 | -0.39 | 32 | 79.93 | 3 | 9.51 | 7.58 | 9.49 | 7.6 | 9.51 | +0.01 | +50 | 0 | 0 |
| 2024/12/09 | 25.45 | -0.25 | -0.97 | 181 | 460.67 | 134 | 74.01 | 341.02 | 74.03 | 341.03 | 74.03 | +0.01 | +0.75 | 0 | 0 |
| 2024/12/06 | 25.7 | -0.05 | -0.19 | 26 | 67.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 25.75 | -0.05 | -0.19 | 14 | 35.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 25.8 | -0.05 | -0.19 | 24 | 61.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 25.85 | +0.2 | +0.78 | 9 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 25.65 | -0.25 | -0.97 | 36 | 91.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 25.9 | +0.4 | +1.57 | 29 | 76.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 25.5 | -0.2 | -0.78 | 37 | 95.87 | 1 | 2.67 | 2.57 | 2.68 | 2.6 | 2.71 | +0.03 | +300 | 0 | 0 |
| 2024/11/27 | 25.7 | -0.05 | -0.19 | 58 | 150.61 | 3 | 5.15 | 7.75 | 5.14 | 7.79 | 5.17 | +0.04 | +150 | 0 | 0 |
| 2024/11/26 | 25.75 | -0.15 | -0.58 | 38 | 97.98 | 3 | 7.89 | 7.72 | 7.88 | 7.74 | 7.9 | +0.01 | +50 | 0 | 0 |
| 2024/11/25 | 25.9 | +0.15 | +0.58 | 81 | 207.63 | 6 | 7.45 | 15.43 | 7.43 | 15.56 | 7.5 | +0.14 | +233.33 | 0 | 0 |
| 2024/11/22 | 25.75 | -0.05 | -0.19 | 37 | 95.21 | 5 | 13.49 | 12.86 | 13.5 | 12.87 | 13.51 | +0.01 | +20 | 0 | 0 |
| 2024/11/21 | 25.8 | +0.2 | +0.78 | 19 | 47.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 25.6 | -0.1 | -0.39 | 42 | 106.94 | 3 | 7.17 | 7.64 | 7.14 | 7.68 | 7.18 | +0.04 | +133.33 | 0 | 0 |
| 2024/11/19 | 25.7 | -0.15 | -0.58 | 25 | 64.55 | 4 | 15.91 | 10.29 | 15.95 | 10.28 | 15.93 | -0.01 | -37.5 | 0 | 0 |
| 2024/11/18 | 25.85 | +0.15 | +0.58 | 50 | 129.71 | 5 | 9.93 | 12.92 | 9.96 | 12.92 | 9.96 | +0 | +0 | 0 | 0 |
| 2024/11/15 | 25.7 | +0.1 | +0.39 | 125 | 321.12 | 23 | 18.46 | 59.29 | 18.46 | 59.53 | 18.54 | +0.24 | +104.35 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
