1323
27.2
TWD+0.00 (0.00%)
2024.09.27收盤
永裕-現股當沖
永裕最新現股當沖狀況
整理永裕最新(2024/09/27) 當沖狀況。整體成交張數為4張,佔整體市場成交張數的4.73%。當日現股當沖之總損益為+350元、每張平均損益則為+88元。
開盤價
27
收盤價
27.2
當日範圍
27 - 27.25
成交張數
85
開盤價(昨)
27.2
收盤價(昨)
27.2
昨日範圍
26.95 - 27.2
成交張數(昨)
70
成交金額
230.61萬
成交金額(昨)
189.58萬
52週範圍
27.1 - 31.5
發行股數
9127萬
市值
25億
現股當沖-歷史逐日資訊
開盤價
27
收盤價
27.2
成交張數
85
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
09/27 | 27.2 | +0 | +0 | 85 | 229.26 | 4 | 4.73 | 10.83 | 4.72 | 10.87 | 4.74 | +0.04 | +87.5 | 0 | 0 |
09/26 | 27.2 | +0 | +0 | 70 | 190.47 | 4 | 5.69 | 10.84 | 5.69 | 10.87 | 5.7 | +0.03 | +75 | 0 | 0 |
09/25 | 27.2 | -0.05 | -0.18 | 107 | 290.85 | 7 | 6.52 | 18.94 | 6.51 | 19.05 | 6.55 | +0.12 | +164.29 | 0 | 0 |
09/24 | 27.25 | -0.15 | -0.55 | 45 | 123.48 | 2 | 4.4 | 5.41 | 4.38 | 5.45 | 4.41 | +0.04 | +200 | 0 | 0 |
09/23 | 27.4 | +0 | +0 | 43 | 118.18 | 2 | 4.63 | 5.48 | 4.64 | 5.48 | 4.64 | +0 | +0 | 0 | 0 |
09/20 | 27.4 | +0.3 | +1.11 | 73 | 198.06 | 8 | 11 | 21.75 | 10.98 | 21.87 | 11.04 | +0.12 | +143.75 | 0 | 0 |
09/19 | 27.1 | -0.35 | -1.28 | 221 | 596.43 | 7 | 3.17 | 18.93 | 3.17 | 18.92 | 3.17 | -0.01 | -14.29 | 0 | 0 |
09/18 | 27.45 | -0.7 | -2.49 | 212 | 588.6 | 4 | 1.88 | 11.06 | 1.88 | 11.07 | 1.88 | +0.01 | +12.5 | 0 | 0 |
09/16 | 28.15 | -0.3 | -1.05 | 119 | 334.69 | 4 | 3.37 | 11.29 | 3.37 | 11.27 | 3.37 | -0.03 | -75 | 0 | 0 |
09/13 | 28.45 | -0.55 | -1.9 | 124 | 353.6 | 2 | 1.61 | 5.66 | 1.6 | 5.69 | 1.61 | +0.04 | +175 | 0 | 0 |
09/12 | 29 | -0.4 | -1.36 | 297 | 861.66 | 6 | 2.02 | 17.37 | 2.02 | 17.36 | 2.01 | -0.01 | -16.67 | 0 | 0 |
09/11 | 29.4 | -0.15 | -0.51 | 90 | 265.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/10 | 29.55 | +0.1 | +0.34 | 112 | 330.66 | 4 | 3.56 | 11.78 | 3.56 | 11.79 | 3.57 | +0.01 | +25 | 0 | 0 |
09/09 | 29.45 | -0.15 | -0.51 | 95 | 281.36 | 2 | 2.1 | 5.9 | 2.1 | 5.91 | 2.1 | +0.01 | +50 | 0 | 0 |
09/06 | 29.6 | -0.05 | -0.17 | 24 | 72.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/05 | 29.65 | +0.05 | +0.17 | 42 | 124.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/04 | 29.6 | -0.1 | -0.34 | 66 | 195.77 | 1 | 1.51 | 2.96 | 1.51 | 2.96 | 1.51 | +0.01 | +50 | 0 | 0 |
09/03 | 29.7 | -0.05 | -0.17 | 24 | 72.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/02 | 29.75 | +0.05 | +0.17 | 62 | 184.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/30 | 29.7 | +0.05 | +0.17 | 67 | 199.14 | 4 | 5.97 | 11.94 | 6 | 11.9 | 5.98 | -0.04 | -100 | 0 | 0 |
08/29 | 29.65 | -0.1 | -0.34 | 61 | 179.8 | 1 | 1.65 | 2.97 | 1.65 | 2.96 | 1.65 | -0.01 | -50 | 0 | 0 |
08/28 | 29.75 | +0 | +0 | 75 | 222.92 | 5 | 6.67 | 14.94 | 6.7 | 14.89 | 6.68 | -0.04 | -80 | 0 | 0 |
08/27 | 29.75 | +0 | +0 | 57 | 169.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/26 | 29.75 | +0 | +0 | 58 | 172.53 | 2 | 3.44 | 5.94 | 3.44 | 5.94 | 3.44 | +0 | +0 | 0 | 0 |
08/23 | 29.75 | +0 | +0 | 66 | 197.09 | 1 | 1.51 | 2.98 | 1.51 | 2.98 | 1.51 | +0 | +0 | 0 | 0 |
08/22 | 29.75 | +0 | +0 | 76 | 226.48 | 1 | 1.31 | 2.98 | 1.31 | 2.98 | 1.31 | +0 | +0 | 0 | 0 |
08/21 | 29.75 | +0.05 | +0.17 | 62 | 184.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/20 | 29.7 | -0.05 | -0.17 | 52 | 155.38 | 2 | 3.83 | 5.95 | 3.83 | 5.95 | 3.83 | +0 | +0 | 0 | 0 |
08/19 | 29.75 | +0 | +0 | 72 | 212.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/16 | 29.75 | +0 | +0 | 69 | 206.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/15 | 29.75 | -0.05 | -0.17 | 64 | 191.19 | 1 | 1.56 | 2.98 | 1.56 | 3 | 1.57 | +0.01 | +100 | 0 | 0 |
08/14 | 29.8 | -0.1 | -0.33 | 34 | 101.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/13 | 29.9 | +0 | +0 | 67 | 200.07 | 4 | 5.96 | 11.96 | 5.98 | 11.95 | 5.97 | -0.01 | -12.5 | 0 | 0 |
08/12 | 29.9 | +0.1 | +0.34 | 27 | 80.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/09 | 29.8 | +0.1 | +0.34 | 29 | 87.11 | 2 | 6.83 | 5.96 | 6.84 | 5.95 | 6.83 | -0.01 | -25 | 0 | 0 |
08/08 | 29.7 | -0.05 | -0.17 | 11 | 32.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/07 | 29.75 | +0.05 | +0.17 | 19 | 56.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/06 | 29.7 | +0.05 | +0.17 | 76 | 224.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/05 | 29.65 | -0.3 | -1 | 122 | 361.71 | 3 | 2.46 | 8.91 | 2.46 | 8.93 | 2.47 | +0.01 | +50 | 0 | 0 |
08/02 | 29.95 | +0 | +0 | 67 | 200.25 | 5 | 7.46 | 14.96 | 7.47 | 14.94 | 7.46 | -0.03 | -60 | 0 | 0 |
08/01 | 29.95 | +0.1 | +0.34 | 44 | 132.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/31 | 29.85 | +0 | +0 | 16 | 47.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/30 | 29.85 | -0.1 | -0.33 | 43 | 128.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/29 | 29.95 | +0.1 | +0.34 | 43 | 128.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/26 | 29.85 | -0.05 | -0.17 | 37 | 111.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/23 | 29.9 | -0.05 | -0.17 | 35 | 104.94 | 2 | 5.7 | 6 | 5.72 | 5.98 | 5.7 | -0.02 | -100 | 0 | 0 |
07/22 | 29.95 | +0 | +0 | 38 | 114.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/19 | 29.95 | -0.15 | -0.5 | 20 | 59.16 | 1 | 5.06 | 3 | 5.06 | 3 | 5.06 | +0 | +0 | 0 | 0 |
07/18 | 30.1 | +0.1 | +0.33 | 39 | 117.22 | 1 | 2.56 | 3 | 2.56 | 3.01 | 2.57 | +0.01 | +100 | 0 | 0 |
07/17 | 30 | +0.1 | +0.33 | 29 | 87.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/16 | 29.9 | -0.05 | -0.17 | 43 | 129.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/15 | 29.95 | -0.05 | -0.17 | 55 | 165.53 | 1 | 1.81 | 3 | 1.81 | 3 | 1.81 | -0.01 | -50 | 0 | 0 |
07/12 | 30 | +0.05 | +0.17 | 40 | 120.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/11 | 29.95 | +0.05 | +0.17 | 32 | 96.82 | 2 | 6.18 | 5.99 | 6.18 | 5.99 | 6.19 | +0.01 | +25 | 0 | 0 |
07/10 | 29.9 | -0.1 | -0.33 | 94 | 280.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/09 | 30 | -0.2 | -0.66 | 144 | 432.62 | 2 | 1.39 | 6 | 1.39 | 6 | 1.39 | -0.01 | -25 | 0 | 0 |
07/08 | 30.2 | -0.05 | -0.17 | 45 | 135.32 | 2 | 4.47 | 6.08 | 4.5 | 6.04 | 4.47 | -0.04 | -200 | 0 | 0 |
07/05 | 30.25 | +0 | +0 | 57 | 171.04 | 2 | 3.54 | 6.05 | 3.54 | 6.05 | 3.54 | -0.01 | -25 | 0 | 0 |
07/04 | 30.25 | +0 | +0 | 71 | 215.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/03 | 30.25 | -0.05 | -0.17 | 41 | 125.31 | 1 | 2.41 | 3.02 | 2.41 | 3.02 | 2.41 | +0 | +0 | 0 | 0 |
07/02 | 30.3 | -0.05 | -0.16 | 47 | 143.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/01 | 30.35 | -0.05 | -0.16 | 25 | 77.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/28 | 30.4 | +0.1 | +0.33 | 42 | 128.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/27 | 30.3 | -0.05 | -0.16 | 30 | 90.42 | 1 | 3.35 | 3.03 | 3.35 | 3.04 | 3.36 | +0.01 | +50 | 0 | 0 |
06/26 | 30.35 | -0.15 | -0.49 | 36 | 109.49 | 2 | 5.55 | 6.08 | 5.55 | 6.08 | 5.55 | +0 | +0 | 0 | 0 |
06/25 | 30.5 | +0.2 | +0.66 | 7 | 22.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/24 | 30.3 | -0.15 | -0.49 | 38 | 114.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/21 | 30.45 | -0.05 | -0.16 | 13 | 40.76 | 1 | 7.47 | 3.08 | 7.56 | 3.08 | 7.56 | +0 | +0 | 0 | 0 |
06/20 | 30.5 | -0.05 | -0.16 | 30 | 90.97 | 1 | 3.35 | 3.04 | 3.35 | 3.05 | 3.35 | +0.01 | +50 | 0 | 0 |
06/19 | 30.55 | +0.15 | +0.49 | 53 | 161.72 | 3 | 5.64 | 9.13 | 5.65 | 9.15 | 5.66 | +0.02 | +66.67 | 0 | 0 |
06/18 | 30.4 | +0 | +0 | 46 | 139.86 | 1 | 2.17 | 3.04 | 2.17 | 3.04 | 2.17 | +0 | +0 | 0 | 0 |
06/17 | 30.4 | -0.2 | -0.65 | 28 | 84.61 | 1 | 3.6 | 3.04 | 3.6 | 3.04 | 3.59 | -0.01 | -50 | 0 | 0 |
06/14 | 30.6 | +0.05 | +0.16 | 24 | 73.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/13 | 30.55 | +0 | +0 | 17 | 52.4 | 2 | 11.67 | 6.14 | 11.72 | 6.12 | 11.69 | -0.01 | -75 | 0 | 0 |
06/12 | 30.55 | -0.1 | -0.33 | 14 | 43.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/11 | 30.65 | +0.15 | +0.49 | 11 | 33.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/07 | 30.5 | -0.8 | -2.56 | 34 | 104.03 | 1 | 2.92 | 3.04 | 2.92 | 3.05 | 2.93 | +0.01 | +100 | 0 | 0 |
06/06 | 31.3 | +0.15 | +0.48 | 43 | 133.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/05 | 31.15 | -0.05 | -0.16 | 10 | 32.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/04 | 31.2 | +0.05 | +0.16 | 14 | 44.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/03 | 31.15 | -0.05 | -0.16 | 29 | 91.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
05/31 | 31.2 | +0.1 | +0.32 | 17 | 53.04 | 3 | 17.64 | 9.38 | 17.68 | 9.38 | 17.68 | +0 | +0 | 0 | 0 |
05/30 | 31.1 | -0.15 | -0.48 | 44 | 137.22 | 2 | 4.53 | 6.22 | 4.54 | 6.22 | 4.53 | -0.01 | -25 | 0 | 0 |
05/29 | 31.25 | +0 | +0 | 29 | 91.88 | 2 | 6.78 | 6.24 | 6.79 | 6.24 | 6.79 | +0 | +0 | 0 | 0 |
05/28 | 31.25 | +0.1 | +0.32 | 157 | 487.89 | 3 | 1.92 | 9.36 | 1.92 | 9.37 | 1.92 | +0.01 | +33.33 | 0 | 0 |
05/27 | 31.15 | +0 | +0 | 16 | 48.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
05/24 | 31.15 | +0 | +0 | 14 | 43.95 | 2 | 14.18 | 6.24 | 14.2 | 6.24 | 14.2 | +0 | +0 | 0 | 0 |
05/23 | 31.15 | -0.05 | -0.16 | 24 | 76.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
05/22 | 31.2 | -0.05 | -0.16 | 14 | 44.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
05/21 | 31.25 | -0.05 | -0.16 | 11 | 35.38 | 1 | 8.82 | 3.12 | 8.8 | 3.12 | 8.83 | +0.01 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。