首頁>台灣股市>永裕>交易資訊 - 現股當沖

1323

18.65

TWD

-0.15 (-0.80%)

2026.02.06收盤

永裕－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

永裕最新現股當沖狀況

整理永裕最新(2026/02/05) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

18.55

收盤價

18.65

當日範圍

18.55 - 18.8

成交張數

36

開盤價(昨)

18.5

收盤價(昨)

18.8

昨日範圍

18.5 - 18.8

成交張數(昨)

35

成交金額

67.12萬

成交金額(昨)

65.63萬

52週範圍

18.15 - 25.1

發行股數

9127萬

市值

17億

現股當沖－歷史逐日資訊

開盤價

18.55

收盤價

18.65

成交張數

36

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	18.8	+0.15	+0.8	35	66.28	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	18.65	+0	+0	21	39.81	1	4.68	1.86	4.67	1.86	4.68	+0.01	+50	0	0
2026/02/03	18.65	-0.1	-0.53	65	120.64	1	1.54	1.85	1.54	1.88	1.55	+0.02	+200	0	0
2026/02/02	18.75	+0	+0	46	86.83	0	0	0	0	0	0	+0	+0	0	0
2026/01/30	18.75	+0	+0	44	81.46	1	2.3	1.86	2.29	1.88	2.3	+0.01	+100	0	0
2026/01/29	18.75	+0.05	+0.27	87	163.3	8	9.15	14.88	9.11	14.93	9.14	+0.05	+62.5	0	0
2026/01/28	18.7	-0.3	-1.58	92	172.03	8	8.7	15	8.72	14.99	8.71	-0.01	-12.5	0	0
2026/01/27	19	-0.15	-0.78	45	86.51	2	4.41	3.84	4.44	3.82	4.42	-0.02	-100	0	0
2026/01/26	19.15	-0.05	-0.26	36	69.58	3	8.23	5.72	8.23	5.73	8.24	+0.01	+16.67	0	0
2026/01/23	19.2	+0.3	+1.59	50	95.62	3	5.97	5.61	5.87	5.67	5.92	+0.06	+183.33	0	0
2026/01/22	18.9	+0.3	+1.61	123	230.41	1	0.82	1.88	0.81	1.86	0.81	-0.01	-150	0	0
2026/01/21	18.6	-0.05	-0.27	53	98.68	1	1.88	1.86	1.88	1.86	1.88	+0	+0	0	0
2026/01/20	18.65	-0.05	-0.27	89	165.12	9	10.13	16.68	10.1	16.75	10.15	+0.07	+77.78	0	0
2026/01/19	18.7	-0.15	-0.8	95	177.3	3	3.16	5.62	3.17	5.62	3.17	+0.01	+16.67	0	0
2026/01/16	18.85	-0.05	-0.26	50	94.12	0	0	0	0	0	0	+0	+0	0	0
2026/01/15	18.9	-0.05	-0.26	45	84.94	0	0	0	0	0	0	+0	+0	0	0
2026/01/14	18.95	-0.05	-0.26	62	117.83	1	1.61	1.9	1.61	1.89	1.6	-0.01	-50	0	0
2026/01/13	19	+0.05	+0.26	111	210.36	10	9.04	18.94	9	19.07	9.06	+0.12	+125	0	0
2026/01/12	18.95	-0.5	-2.57	243	461.75	58	23.83	109.7	23.76	111.05	24.05	+1.34	+231.03	0	0
2026/01/09	19.45	-0.05	-0.26	20	39.57	0	0	0	0	0	0	+0	+0	0	0
2026/01/08	19.5	+0.05	+0.26	30	58.73	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	19.45	+0	+0	40	77.16	1	2.52	1.95	2.52	1.95	2.52	+0	+0	0	0
2026/01/06	19.45	-0.05	-0.26	15	29.57	0	0	0	0	0	0	+0	+0	0	0
2026/01/05	19.5	+0	+0	23	44.74	2	8.7	3.9	8.7	3.89	8.69	-0.01	-25	0	0
2026/01/02	19.5	+0.05	+0.26	34	66.51	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	19.45	-0.05	-0.26	13	26.02	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	19.5	+0	+0	25	48.84	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	19.5	+0	+0	23	44.48	1	4.37	1.94	4.36	1.95	4.38	+0.01	+100	0	0
2025/12/26	19.5	+0.05	+0.26	29	56.57	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	19.55	+0	+0	13	25.58	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	19.55	+0	+0	30	59.02	1	3.31	1.96	3.31	1.95	3.3	-0.01	-50	0	0
2025/12/17	19.55	+0.05	+0.26	19	37.2	1	5.25	1.95	5.24	1.95	5.24	+0	+0	0	0
2025/12/16	19.5	-0.05	-0.26	39	75.8	2	5.14	3.91	5.16	3.88	5.12	-0.03	-150	0	0
2025/12/15	19.55	+0	+0	32	63.09	2	6.17	3.91	6.2	3.9	6.18	-0.01	-50	0	0
2025/11/26	19.65	+0.05	+0.26	22	49.37	0	0	0	0	0	0	+0	+0	0	0
2025/11/25	19.6	+0	+0	22	42.32	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	19.6	+0	+0	6	12.09	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	19.6	+0	+0	36	71.2	3	8.23	5.88	8.25	5.86	8.23	-0.01	-50	0	0
2025/11/20	19.6	-0.05	-0.25	16	31.36	0	0	0	0	0	0	+0	+0	0	0
2025/11/19	19.65	+0	+0	16	31.1	1	6.3	1.96	6.29	1.97	6.32	+0.01	+100	0	0
2025/11/18	19.65	-0.05	-0.25	25	48.97	3	11.98	5.88	12	5.87	11.98	-0.01	-33.33	0	0
2025/11/17	19.7	+0.05	+0.25	47	91.69	1	2.14	1.97	2.14	1.97	2.15	+0.01	+50	0	0
2025/11/14	19.65	+0.1	+0.51	69	135.62	5	7.22	9.8	7.23	9.77	7.2	-0.03	-60	0	0
2025/11/13	19.55	+0	+0	41	80.26	0	0	0	0	0	0	+0	+0	0	0
2025/11/12	19.55	+0.05	+0.26	50	97.75	1	2	1.96	2	1.95	1.99	-0.01	-50	0	0
2025/11/11	19.5	-0.05	-0.26	22	43.17	1	4.52	1.96	4.53	1.95	4.52	-0.01	-50	0	0
2025/11/10	19.55	-0.15	-0.76	75	146.93	5	6.65	9.75	6.64	9.81	6.68	+0.07	+130	0	0
2025/11/07	19.7	+0.05	+0.25	16	32.09	1	6.14	1.97	6.14	1.97	6.12	-0.01	-50	0	0
2025/11/06	19.65	+0	+0	14	28.09	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	19.65	-0.05	-0.25	16	32.34	0	0	0	0	0	0	+0	+0	0	0
2025/11/04	19.7	+0	+0	53	104.57	4	7.52	7.88	7.54	7.88	7.54	+0	+0	0	0
2025/11/03	19.7	+0.05	+0.25	123	242.38	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	19.65	-0.05	-0.25	14	26.68	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	19.7	+0	+0	9	17.78	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	19.7	+0	+0	9	18.05	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	19.7	-0.05	-0.25	35	68.71	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	19.75	-0.05	-0.25	9	18.55	0	0	0	0	0	0	+0	+0	0	0
2025/10/23	19.8	+0.05	+0.25	21	40.54	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	19.75	+0	+0	19	36.77	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	19.75	+0.05	+0.25	12	22.69	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	19.7	-0.1	-0.51	23	45.34	8	34.48	15.55	34.31	15.74	34.72	+0.18	+231.25	0	0
2025/10/17	19.8	+0	+0	18	34.69	1	5.67	1.97	5.67	1.98	5.69	+0.01	+100	0	0
2025/10/16	19.8	+0.1	+0.51	25	49.27	1	4	1.96	3.98	1.97	4	+0.01	+100	0	0
2025/10/15	19.7	-0.05	-0.25	35	69.94	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	19.75	+0	+0	39	77.79	1	2.54	1.98	2.54	1.97	2.53	-0.01	-50	0	0
2025/10/13	19.75	-0.05	-0.25	43	85.08	2	4.63	3.95	4.64	3.94	4.64	-0.01	-25	0	0
2025/10/09	19.8	+0	+0	13	26.22	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	19.8	+0.05	+0.25	14	27.87	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	19.75	+0	+0	23	45.62	0	0	0	0	0	0	+0	+0	0	0
2025/10/03	19.75	+0	+0	14	28.11	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	19.75	-0.05	-0.25	23	45.97	2	8.58	3.94	8.57	3.95	8.59	+0.01	+50	0	0
2025/10/01	19.8	+0	+0	17	33.91	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	19.8	+0	+0	5	9.09	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	19.8	+0	+0	12	23.68	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	19.8	+0	+0	7	13.87	1	14.27	1.98	14.24	1.98	14.24	+0	+0	0	0
2025/09/24	19.8	+0	+0	12	23.79	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	19.8	+0	+0	16	31.92	1	6.19	1.98	6.2	1.98	6.2	+0	+0	0	0
2025/09/22	19.8	+0	+0	53	104.9	1	1.88	1.97	1.88	1.98	1.89	+0.01	+100	0	0
2025/09/19	19.8	+0.05	+0.25	40	79.43	8	19.9	15.82	19.92	15.8	19.89	-0.02	-25	0	0
2025/09/18	19.75	+0.05	+0.25	7	14.5	1	13.62	1.98	13.62	1.98	13.62	+0	+0	0	0
2025/09/17	19.7	+0	+0	30	59.62	1	3.31	1.97	3.3	1.97	3.3	+0	+0	0	0
2025/09/16	19.7	-0.1	-0.51	48	93.01	13	27.21	25.18	27.07	25.45	27.36	+0.27	+207.69	0	0
2025/09/15	19.8	+0.05	+0.25	24	47.42	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	19.75	+0	+0	33	65.16	1	3.03	1.98	3.03	1.98	3.03	+0	+0	0	0
2025/09/11	19.75	-0.05	-0.25	22	44.19	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	19.8	+0.05	+0.25	20	39.78	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	19.75	-0.05	-0.25	37	73.81	3	8.03	5.93	8.04	5.93	8.03	-0.01	-16.67	0	0
2025/09/08	19.8	+0	+0	29	57.64	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	19.8	+0.05	+0.25	13	25.77	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	19.75	+0	+0	26	50.99	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來