TWD

-0.20 (-0.60%)

2026.02.06收盤

大洋－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大洋最新資券變化狀況

整理大洋最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+51張，其中買進68張、賣出17張、現償0張。累積至收盤大洋融資餘額為6,833張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大洋融券餘額為1張，狀態為「減-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大洋借券賣出餘額為1,482張。

開盤價

33.2

收盤價

33.15

當日範圍

32.9 - 33.35

成交張數

176

開盤價(昨)

33.35

收盤價(昨)

33.35

昨日範圍

33.1 - 33.4

成交張數(昨)

230

成交金額

582.19萬

成交金額(昨)

765.56萬

52週範圍

31.9 - 38.1

發行股數

2億

市值

75億

資券變化－當日

資料時間：2026/02/05

開盤價

33.2

收盤價

33.15

成交張數

176

02/05當日	融資(張)	融券(張
買進	68	0
賣出	17	0
現償	0	0
增減	+51	0
餘額	6,833	1
使用率	12.0%	0.0%
連增連減	減→增	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30增

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,482
次日限額	46

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

33.2

收盤價

33.15

成交張數

176

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	33.35	+0	+0	230	68	17	0	+51	6,833	56,807	12.03	0	0	0	+0	1	0	0	0	0	+0	1,482	46	0	0	0.01	4.34
2026/02/04	33.35	+0.15	+0.45	150	2	6	0	-4	6,782	56,807	11.94	0	0	0	+0	1	0	1	3	0	-2	1,482	44	0	0	0.01	12
2026/02/03	33.2	+0.1	+0.3	98	5	4	0	+1	6,786	56,807	11.95	0	0	0	+0	1	0	0	2	0	-2	1,484	43	0	0	0.01	22.45
2026/02/02	33.1	-0.2	-0.6	272	17	17	0	+0	6,785	56,807	11.94	4	0	0	-4	1	0	16	3	0	+13	1,486	44	0	0	0.01	22.78
2026/01/30	33.3	-0.05	-0.15	126	7	7	2	-2	6,785	56,807	11.94	0	0	0	+0	5	0.01	9	3	0	+6	1,473	43	0	0	0.07	9.51
2026/01/29	33.35	-0.15	-0.45	111	3	0	0	+3	6,787	56,807	11.95	0	0	0	+0	5	0.01	8	6	0	+2	1,467	42	0	0	0.07	15.31
2026/01/28	33.5	+0	+0	219	12	2	0	+10	6,784	56,807	11.94	0	0	0	+0	5	0.01	2	6	0	-4	1,465	43	0	0	0.07	16.89
2026/01/27	33.5	-0.3	-0.89	106	1	5	2	-6	6,774	56,807	11.92	0	0	0	+0	5	0.01	2	1	0	+1	1,469	41	0	0	0.07	21.61
2026/01/26	33.8	+0.35	+1.05	116	12	13	0	-1	6,780	56,807	11.94	0	0	0	+0	5	0.01	10	7	0	+3	1,468	41	0	0	0.07	20.68
2026/01/23	33.45	-0.15	-0.45	103	29	15	4	+10	6,781	56,807	11.94	1	0	0	-1	5	0.01	4	7	0	-3	1,465	42	0	0	0.07	8.73
2026/01/22	33.6	+0.3	+0.9	86	0	1	0	-1	6,771	56,807	11.92	0	0	0	+0	6	0.01	2	7	0	-5	1,468	43	0	0	0.09	22
2026/01/21	33.3	-0.55	-1.62	145	8	10	0	-2	6,772	56,807	11.92	0	0	0	+0	6	0.01	10	24	0	-14	1,473	43	0	0	0.09	18.58
2026/01/20	33.85	+0.55	+1.65	255	5	7	0	-2	6,774	56,807	11.92	0	0	0	+0	6	0.01	0	10	0	-10	1,487	45	0	0	0.09	12.16
2026/01/19	33.3	-0.9	-2.63	569	59	13	0	+46	6,776	56,807	11.93	0	0	0	+0	6	0.01	4	14	0	-10	1,497	43	0	0	0.09	6.15
2026/01/16	34.2	+0	+0	111	6	16	45	-55	6,730	56,807	11.85	0	0	0	+0	6	0.01	0	103	0	-103	1,507	38	0	0	0.09	17.18
2026/01/15	34.2	-0.4	-1.16	280	25	181	0	-156	6,785	56,807	11.94	0	0	0	+0	6	0.01	5	6	0	-1	1,610	38	0	0	0.09	9.28
2026/01/14	34.6	+0	+0	143	8	2	0	+6	6,941	56,807	12.22	0	0	0	+0	6	0.01	0	15	0	-15	1,611	37	0	0	0.09	9.79
2026/01/13	34.6	-0.05	-0.14	118	15	4	0	+11	6,935	56,807	12.21	0	0	0	+0	6	0.01	12	0	0	+12	1,626	37	0	0	0.09	1.69
2026/01/12	34.65	-0.35	-1	206	54	0	0	+54	6,924	56,807	12.19	0	0	0	+0	6	0.01	9	53	0	-44	1,614	36	0	0	0.09	7.27
2026/01/09	35	+0	+0	103	31	20	0	+11	6,870	56,807	12.09	0	0	0	+0	6	0.01	1	2	0	-1	1,658	34	0	0	0.09	7.76
2026/01/08	35	+0	+0	123	46	26	0	+20	6,859	56,807	12.07	0	0	0	+0	6	0.01	0	0	0	+0	1,659	35	0	0	0.09	12.18
2026/01/07	35	+0.05	+0.14	115	22	22	0	+0	6,839	56,807	12.04	0	0	0	+0	6	0.01	0	0	0	+0	1,659	36	0	0	0.09	19.07
2026/01/06	34.95	+0.2	+0.58	93	6	0	0	+6	6,839	56,807	12.04	0	0	0	+0	6	0.01	0	4	0	-4	1,659	36	0	0	0.09	7.52
2026/01/05	34.75	-0.25	-0.71	136	15	11	0	+4	6,833	56,807	12.03	0	0	0	+0	6	0.01	0	0	0	+0	1,663	37	0	0	0.09	6.61
2026/01/02	35	-0.15	-0.43	70	26	27	0	-1	6,829	56,807	12.02	0	0	0	+0	6	0.01	0	0	0	+0	1,663	36	0	0	0.09	11.43
2025/12/31	35.15	+0.35	+1.01	124	5	16	0	-11	6,830	56,807	12.02	2	0	0	-2	6	0.01	0	0	0	+0	1,663	37	0	0	0.09	8.05
2025/12/30	34.8	-0.25	-0.71	100	6	0	0	+6	6,841	56,807	12.04	0	0	0	+0	8	0.01	1	0	0	+1	1,663	37	0	0	0.12	15.94
2025/12/29	35.05	+0.05	+0.14	97	7	26	0	-19	6,835	56,807	12.03	0	0	0	+0	8	0.01	1	0	0	+1	1,662	37	0	0	0.12	7.21
2025/12/26	35	+0	+0	87	2	15	0	-13	6,854	56,807	12.07	0	0	0	+0	8	0.01	0	0	0	+0	1,661	36	0	0	0.12	8.05
2025/12/19	35.05	+0.05	+0.14	117	0	0	0	+0	6,859	56,807	12.07	0	1	0	+1	15	0.03	11	10	0	+1	1,650	38	0	0	0.22	10.22
2025/12/18	35	+0.1	+0.29	190	34	30	0	+4	6,859	56,807	12.07	0	0	0	+0	14	0.02	8	0	0	+8	1,649	38	0	0	0.2	7.37
2025/12/17	34.9	+0	+0	104	17	11	0	+6	6,855	56,807	12.07	2	0	0	-2	14	0.02	11	0	0	+11	1,641	37	0	0	0.2	28.79
2025/12/16	34.9	-0.1	-0.29	120	5	0	0	+5	6,849	56,807	12.06	0	2	0	+2	16	0.03	11	0	0	+11	1,630	37	0	0	0.23	12.47
2025/12/15	35	-0.05	-0.14	61	0	13	0	-13	6,844	56,807	12.05	0	0	0	+0	14	0.02	2	0	0	+2	1,619	37	0	0	0.2	26.14
2025/11/26	36	+0	+0	143	57	12	0	+45	7,046	56,807	12.4	3	0	0	-3	5	0.01	5	1	0	+4	1,595	32	0	0	0.07	15.38
2025/11/25	36	+0.1	+0.28	214	4	4	0	+0	7,001	56,807	12.32	0	4	0	+4	8	0.01	19	80	0	-61	1,591	34	0	0	0.11	31.78
2025/11/24	35.9	+0.15	+0.42	122	4	0	0	+4	7,001	56,807	12.32	0	1	0	+1	4	0.01	15	7	0	+8	1,652	35	0	0	0.06	17.21
2025/11/21	35.75	-0.1	-0.28	184	48	46	0	+2	6,997	56,807	12.32	0	3	0	+3	3	0.01	12	0	0	+12	1,644	35	0	0	0.04	7.62
2025/11/20	35.85	+0	+0	94	5	5	0	+0	6,995	56,807	12.31	0	0	0	+0	0	0	13	19	0	-6	1,632	36	0	0	0	36.02
2025/11/19	35.85	+0	+0	159	24	0	0	+24	6,995	56,807	12.31	0	0	0	+0	0	0	16	1	0	+15	1,638	38	0	0	0	33.9
2025/11/18	35.85	-0.3	-0.83	78	8	0	0	+8	6,971	56,807	12.27	0	0	0	+0	0	0	6	0	0	+6	1,623	37	0	0	0	2.56
2025/11/17	36.15	+0.2	+0.56	88	10	0	0	+10	6,963	56,807	12.26	0	0	0	+0	0	0	3	7	0	-4	1,617	37	0	0	0	24.92
2025/11/14	35.95	-0.1	-0.28	71	7	2	0	+5	6,953	56,807	12.24	0	0	0	+0	0	0	1	8	0	-7	1,621	37	0	0	0	8.45
2025/11/13	36.05	+0.1	+0.28	188	52	4	0	+48	6,948	56,807	12.23	0	0	0	+0	0	0	5	8	0	-3	1,628	37	0	0	0	8.49
2025/11/12	35.95	-0.1	-0.28	48	2	0	0	+2	6,900	56,807	12.15	0	0	0	+0	0	0	4	0	0	+4	1,631	36	0	0	0	8.26
2025/11/11	36.05	+0.1	+0.28	78	11	0	0	+11	6,898	56,807	12.14	0	0	0	+0	0	0	10	0	0	+10	1,627	36	0	0	0	30.77
2025/11/10	35.95	+0.15	+0.42	177	69	53	0	+16	6,887	56,807	12.12	0	0	0	+0	0	0	11	8	0	+3	1,617	36	0	0	0	16.98
2025/11/07	35.8	+0	+0	44	5	1	0	+4	6,871	56,807	12.1	0	0	0	+0	0	0	13	8	0	+5	1,614	35	0	0	0	13.63
2025/11/06	35.8	+0.2	+0.56	103	37	27	0	+10	6,867	56,807	12.09	0	0	0	+0	0	0	13	1	0	+12	1,609	45	0	0	0	5.8
2025/11/05	35.6	-0.1	-0.28	124	10	5	0	+5	6,857	56,807	12.07	0	0	0	+0	0	0	19	6	0	+13	1,597	44	0	0	0	12.94
2025/11/04	35.7	-0.2	-0.56	118	35	2	0	+33	6,852	56,807	12.06	0	0	0	+0	0	0	23	51	0	-28	1,584	44	0	0	0	16.94
2025/11/03	35.9	-0.1	-0.28	43	3	0	0	+3	6,819	56,807	12	0	0	0	+0	0	0	10	0	0	+10	1,612	46	0	0	0	37.21
2025/10/31	36	+0.25	+0.7	107	9	0	0	+9	6,816	56,807	12	0	0	0	+0	0	0	14	0	0	+14	1,602	46	0	0	0	6.53
2025/10/30	35.75	-0.15	-0.42	101	17	0	0	+17	6,807	56,807	11.98	0	0	0	+0	0	0	12	0	0	+12	1,588	45	0	0	0	6.93
2025/10/29	35.9	+0.05	+0.14	40	8	0	0	+8	6,790	56,807	11.95	0	0	0	+0	0	0	9	0	0	+9	1,576	46	0	0	0	12.46
2025/10/28	35.85	+0	+0	93	21	0	0	+21	6,782	56,807	11.94	0	0	0	+0	0	0	11	0	0	+11	1,567	47	0	0	0	19.45
2025/10/27	35.85	+0.1	+0.28	56	13	0	0	+13	6,761	56,807	11.9	0	0	0	+0	0	0	10	0	0	+10	1,556	53	0	0	0	19.81
2025/10/23	35.75	+0.1	+0.28	87	8	0	0	+8	6,748	56,807	11.88	0	0	0	+0	0	0	4	0	0	+4	1,546	55	0	0	0	17.22
2025/10/22	35.65	+0.1	+0.28	39	9	0	0	+9	6,740	56,807	11.86	2	0	0	-2	0	0	11	0	0	+11	1,542	55	0	0	0	15.34
2025/10/21	35.55	-0.15	-0.42	103	15	7	0	+8	6,731	56,807	11.85	0	0	0	+0	2	0	24	0	0	+24	1,531	59	0	0	0.03	20.31
2025/10/20	35.7	-0.2	-0.56	103	20	0	0	+20	6,723	56,807	11.83	0	0	0	+0	2	0	20	0	0	+20	1,507	59	0	0	0.03	9.67
2025/10/17	35.9	+0.2	+0.56	140	20	3	0	+17	6,703	56,807	11.8	0	0	0	+0	2	0	23	0	0	+23	1,487	60	0	0	0.03	15.05
2025/10/16	35.7	-0.15	-0.42	187	47	36	0	+11	6,686	56,807	11.77	0	0	0	+0	2	0	35	0	0	+35	1,464	59	0	0	0.03	7.49
2025/10/15	35.85	-0.05	-0.14	74	16	1	0	+15	6,675	56,807	11.75	0	0	0	+0	2	0	15	3	0	+12	1,429	58	0	0	0.03	6.77
2025/10/14	35.9	-0.1	-0.28	333	50	35	0	+15	6,660	56,807	11.72	0	0	0	+0	2	0	27	0	0	+27	1,417	59	0	0	0.03	10.51
2025/10/13	36	-0.4	-1.1	275	27	59	0	-32	6,645	56,807	11.7	0	2	0	+2	2	0	31	0	0	+31	1,390	66	0	0	0.03	13.45
2025/10/09	36.4	+0.05	+0.14	122	24	7	0	+17	6,677	56,807	11.75	0	0	0	+0	0	0	9	11	0	-2	1,359	69	0	0	0	17.21
2025/10/08	36.35	-0.15	-0.41	356	89	11	0	+78	6,660	56,807	11.72	0	0	0	+0	0	0	20	3	0	+17	1,361	71	0	0	0	25.02
2025/10/07	36.5	+0.1	+0.27	215	91	9	0	+82	6,582	56,807	11.59	0	0	0	+0	0	0	15	0	0	+15	1,344	76	0	0	0	4.19
2025/10/03	36.4	+0.05	+0.14	67	34	1	0	+33	6,500	56,807	11.44	0	0	0	+0	0	0	12	0	0	+12	1,329	78	0	0	0	14.97
2025/10/02	36.35	+0.2	+0.55	95	10	0	0	+10	6,467	56,807	11.38	0	0	0	+0	0	0	7	28	0	-21	1,317	79	0	0	0	12.6
2025/10/01	36.15	+0	+0	65	15	0	0	+15	6,457	56,807	11.37	0	0	0	+0	0	0	1	0	0	+1	1,338	79	0	0	0	13.8
2025/09/30	36.15	-0.1	-0.28	89	15	13	1	+1	6,442	56,807	11.34	0	0	0	+0	0	0	5	0	0	+5	1,337	79	0	0	0	21.47
2025/09/26	36.25	-0.2	-0.55	83	31	14	0	+17	6,441	56,807	11.34	0	0	0	+0	0	0	2	9	0	-7	1,332	80	0	0	0	26.5
2025/09/25	36.45	+0	+0	45	20	0	0	+20	6,424	56,807	11.31	0	0	0	+0	0	0	2	7	0	-5	1,339	83	0	0	0	11.01
2025/09/24	36.45	-0.1	-0.27	72	10	4	0	+6	6,404	56,807	11.27	0	0	0	+0	0	0	1	7	0	-6	1,344	87	0	0	0	37.43
2025/09/23	36.55	+0	+0	127	27	0	0	+27	6,398	56,807	11.26	0	0	0	+0	0	0	2	0	0	+2	1,350	88	0	0	0	25.98
2025/09/22	36.55	+0.3	+0.83	998	840	12	0	+828	6,371	56,807	11.22	0	0	0	+0	0	0	8	1	0	+7	1,348	88	0	0	0	2.5
2025/09/19	36.25	-0.1	-0.28	48	8	5	0	+3	5,543	56,807	9.76	0	0	0	+0	0	0	7	1	0	+6	1,341	81	0	0	0	23.14
2025/09/18	36.35	+0.1	+0.28	100	36	3	0	+33	5,540	56,807	9.75	0	0	0	+0	0	0	1	0	0	+1	1,335	82	0	0	0	6.97
2025/09/17	36.25	-0.05	-0.14	303	129	90	0	+39	5,507	56,807	9.69	0	0	0	+0	0	0	7	0	0	+7	1,334	83	0	0	0	14.84
2025/09/16	36.3	-0.05	-0.14	59	8	0	0	+8	5,468	56,807	9.63	0	0	0	+0	0	0	7	15	0	-8	1,327	81	0	0	0	22.03
2025/09/15	36.35	+0.05	+0.14	46	4	0	6	-2	5,460	56,807	9.61	0	0	0	+0	0	0	1	0	0	+1	1,335	82	0	0	0	21.74
2025/09/12	36.3	+0.3	+0.83	150	6	0	0	+6	5,462	56,807	9.62	0	0	0	+0	0	0	12	0	0	+12	1,334	85	0	0	0	20.61
2025/09/11	36	+0.1	+0.28	156	63	1	0	+62	5,456	56,807	9.6	0	0	0	+0	0	0	19	2	0	+17	1,322	90	0	0	0	23.05
2025/09/10	35.9	-0.2	-0.55	735	593	0	0	+593	5,394	56,807	9.5	0	0	0	+0	0	0	38	0	0	+38	1,305	91	0	0	0	3.26
2025/09/09	36.1	+0.15	+0.42	206	136	1	0	+135	4,801	56,807	8.45	0	0	0	+0	0	0	20	6	0	+14	1,267	85	0	0	0	3.88
2025/09/08	35.95	+0	+0	119	8	0	0	+8	4,666	56,807	8.21	0	0	0	+0	0	0	27	0	0	+27	1,253	84	0	0	0	23.51
2025/09/05	35.95	-0.65	-1.78	427	291	6	0	+285	4,658	56,807	8.2	0	0	0	+0	0	0	43	121	0	-78	1,226	83	0	0	0	16.62
2025/09/04	36.6	+0.65	+1.81	130	19	5	0	+14	4,373	56,807	7.7	0	0	0	+0	0	0	8	11	0	-3	1,304	80	0	0	0	9.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務