TWD

+0.40 (1.09%)

2025.04.02收盤

大洋－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大洋最新資券變化狀況

整理大洋最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+11張，其中買進18張、賣出7張、現償0張。累積至收盤大洋融資餘額為3,305張，狀態為「連2減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大洋融券餘額為0張，狀態為「減-連16無」。

借券賣出部分淨增減為+4張，其中賣出4張、還券0張、調整0張。累積至收盤大洋借券賣出餘額為2,451張。

開盤價

36.65

收盤價

37.15

當日範圍

36.45 - 37.25

成交張數

152

開盤價(昨)

36.2

收盤價(昨)

36.75

昨日範圍

36.2 - 36.9

成交張數(昨)

169

成交金額

561.81萬

成交金額(昨)

619.21萬

52週範圍

32.65 - 44.15

發行股數

2億

市值

84億

資券變化－當日

資料時間：2025/04/02

開盤價

36.65

收盤價

37.15

成交張數

152

04/02當日	融資(張)	融券(張
買進	18	0
賣出	7	0
現償	0	0
增減	+11	0
餘額	3,305	0
使用率	5.8%	0.0%
連增連減	連2減→連3增	減→連16無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連13增-連17無

04/02當日	借券賣出(張)
賣出	4
還券	0
調整	0
增減	+4
餘額	2,451
次日限額	75

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

36.65

收盤價

37.15

成交張數

152

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	37.15	+0.4	+1.09	152	18	7	0	+11	3,305	56,807	5.82	0	0	0	+0	0	0	4	0	0	+4	2,451	75	0	0	0	15.1
2025/04/01	36.75	+0.55	+1.52	169	36	7	0	+29	3,294	56,807	5.8	0	0	0	+0	0	0	10	3	0	+7	2,447	80	0	0	0	14.2
2025/03/31	36.2	-1.2	-3.21	515	163	21	4	+138	3,265	56,807	5.75	0	0	0	+0	0	0	16	24	0	-8	2,440	85	0	0	0	10.88
2025/03/28	37.4	-0.1	-0.27	205	46	8	655	-617	3,127	56,807	5.5	0	0	0	+0	0	0	4	20	0	-16	2,448	90	0	0	0	6.33
2025/03/27	37.5	-0.05	-0.13	86	1	5	0	-4	3,744	56,807	6.59	0	0	0	+0	0	0	0	18	0	-18	2,464	92	0	0	0	10.46
2025/03/26	37.55	+0.05	+0.13	74	7	3	0	+4	3,748	56,807	6.6	0	0	0	+0	0	0	2	3	0	-1	2,482	97	0	0	0	13.49
2025/03/25	37.5	-0.1	-0.27	221	30	21	0	+9	3,744	56,807	6.59	0	0	0	+0	0	0	3	39	0	-36	2,483	99	1	0.45	0	21.68
2025/03/24	37.6	-0.25	-0.66	181	28	5	0	+23	3,735	56,807	6.57	0	0	0	+0	0	0	1	26	0	-25	2,519	102	1	0.55	0	10.5
2025/03/21	37.85	-0.2	-0.53	161	32	1	0	+31	3,712	56,807	6.53	0	0	0	+0	0	0	5	38	0	-33	2,544	110	0	0	0	7.45
2025/03/20	38.05	+0.1	+0.26	162	22	19	0	+3	3,681	56,807	6.48	0	0	0	+0	0	0	11	25	0	-14	2,577	116	0	0	0	13.54
2025/03/19	37.95	-0.15	-0.39	149	15	23	0	-8	3,678	56,807	6.47	0	0	0	+0	0	0	4	234	0	-230	2,591	118	0	0	0	9.39
2025/03/18	38.1	+0	+0	308	43	27	0	+16	3,686	56,807	6.49	0	0	0	+0	0	0	19	115	0	-96	2,821	125	0	0	0	23.08
2025/03/17	38.1	+0.4	+1.06	862	33	87	0	-54	3,670	56,807	6.46	0	0	0	+0	0	0	15	50	0	-35	2,917	125	0	0	0	14.85
2025/03/14	37.7	+0.45	+1.21	619	36	108	0	-72	3,724	56,807	6.56	0	0	0	+0	0	0	0	14	0	-14	2,952	121	0	0	0	7.11
2025/03/13	37.25	+0.4	+1.09	770	125	48	0	+77	3,796	56,807	6.68	0	0	0	+0	0	0	1	0	0	+1	2,966	118	0	0	0	9.87
2025/03/12	36.85	+0.15	+0.41	205	25	4	0	+21	3,719	56,807	6.55	0	0	0	+0	0	0	0	0	0	+0	2,965	115	0	0	0	21.45
2025/03/11	36.7	+0.25	+0.69	576	7	8	0	-1	3,698	56,807	6.51	5	0	0	-5	0	0	5	0	0	+5	2,965	122	0	0	0	16.67
2025/03/10	36.45	-0.05	-0.14	155	1	21	0	-20	3,699	56,807	6.51	0	0	0	+0	5	0.01	32	0	0	+32	2,960	126	0	0	0.14	7.74
2025/03/07	36.5	+0	+0	123	3	2	0	+1	3,719	56,807	6.55	0	0	0	+0	5	0.01	5	16	0	-11	2,928	128	0	0	0.13	4.87
2025/03/06	36.5	+0.05	+0.14	119	12	0	0	+12	3,718	56,807	6.54	0	0	0	+0	5	0.01	31	0	0	+31	2,939	128	0	0	0.13	20.14
2025/03/05	36.45	+0.85	+2.39	225	9	1	0	+8	3,706	56,807	6.52	0	0	0	+0	5	0.01	3	0	0	+3	2,908	130	0	0	0.13	13.32
2025/03/04	35.6	-0.3	-0.84	227	4	7	0	-3	3,698	56,807	6.51	0	0	0	+0	5	0.01	6	3	0	+3	2,905	130	0	0	0.14	5.73
2025/03/03	35.9	-0.3	-0.83	136	4	2	0	+2	3,701	56,807	6.52	0	0	0	+0	5	0.01	17	0	0	+17	2,902	130	0	0	0.14	13.23
2025/02/27	36.2	+0.25	+0.7	97	4	1	0	+3	3,699	56,807	6.51	0	0	0	+0	5	0.01	17	15	0	+2	2,885	130	0	0	0.14	10.36
2025/02/26	35.95	-0.1	-0.28	122	22	1	1	+20	3,696	56,807	6.51	0	0	0	+0	5	0.01	25	24	0	+1	2,883	131	0	0	0.14	7.36
2025/02/25	36.05	+0.05	+0.14	115	4	3	0	+1	3,676	56,807	6.47	0	0	0	+0	5	0.01	18	0	0	+18	2,882	132	0	0	0.14	16.51
2025/02/24	36	-0.2	-0.55	203	34	30	0	+4	3,675	56,807	6.47	0	0	0	+0	5	0.01	38	10	0	+28	2,864	131	0	0	0.14	1.97
2025/02/21	36.2	-0.05	-0.14	116	8	0	0	+8	3,671	56,807	6.46	0	0	0	+0	5	0.01	21	1	0	+20	2,836	131	0	0	0.14	2.59
2025/02/20	36.25	+0.1	+0.28	269	36	13	0	+23	3,663	56,807	6.45	14	0	0	-14	5	0.01	40	27	0	+13	2,816	131	0	0	0.14	13.37
2025/02/19	36.15	-0.15	-0.41	189	9	15	0	-6	3,640	56,807	6.41	0	5	0	+5	19	0.03	17	0	0	+17	2,803	130	0	0	0.52	16.95
2025/02/18	36.3	-0.8	-2.16	627	84	198	0	-114	3,646	56,807	6.42	0	13	0	+13	14	0.02	20	83	0	-63	2,786	130	0	0	0.38	5.74
2025/02/17	37.1	-1	-2.62	679	85	39	0	+46	3,760	56,807	6.62	0	0	0	+0	1	0	84	0	0	+84	2,849	124	0	0	0.03	9.87
2025/02/14	38.1	+0.55	+1.46	1,064	130	232	0	-102	3,714	56,807	6.54	0	0	0	+0	1	0	29	0	0	+29	2,765	118	0	0	0.03	13.35
2025/02/13	37.55	+0.5	+1.35	404	50	49	0	+1	3,816	56,807	6.72	0	0	0	+0	1	0	18	0	0	+18	2,736	108	0	0	0.03	3.96
2025/02/12	37.05	+0.05	+0.14	532	76	2	0	+74	3,815	56,807	6.72	0	0	0	+0	1	0	81	25	0	+56	2,718	105	0	0	0.03	14.65
2025/02/11	37	+0.05	+0.14	238	46	5	0	+41	3,741	56,807	6.59	0	0	0	+0	1	0	52	11	0	+41	2,662	104	0	0	0.03	5.46
2025/02/10	36.95	+0.1	+0.27	582	55	57	0	-2	3,700	56,807	6.51	0	0	0	+0	1	0	35	20	0	+15	2,621	103	0	0	0.03	19.6
2025/02/07	36.85	-0.3	-0.81	929	318	65	0	+253	3,702	56,807	6.52	0	0	0	+0	1	0	83	4	0	+79	2,606	100	0	0	0.03	10.23
2025/02/06	37.15	+0.45	+1.23	790	96	104	0	-8	3,449	56,807	6.07	0	0	0	+0	1	0	32	31	0	+1	2,527	94	0	0	0.03	5.32
2025/02/05	36.7	+0.5	+1.38	366	44	20	0	+24	3,457	56,807	6.09	0	1	0	+1	1	0	37	22	0	+15	2,526	89	0	0	0.03	13.4
2025/02/04	36.2	+0.55	+1.54	814	30	26	0	+4	3,433	56,807	6.04	0	0	0	+0	0	0	23	24	0	-1	2,511	90	0	0	0	23.21
2025/02/03	35.65	+0	+0	376	43	24	0	+19	3,429	56,807	6.04	0	0	0	+0	0	0	14	0	0	+14	2,512	84	0	0	0	19.97
2025/01/22	35.65	+0.05	+0.14	484	129	43	0	+86	3,410	56,807	6	0	0	0	+0	0	0	2	17	0	-15	2,498	81	0	0	0	9.72
2025/01/21	35.6	+0.1	+0.28	281	70	11	0	+59	3,324	56,807	5.85	0	0	0	+0	0	0	13	32	0	-19	2,513	79	0	0	0	15.32
2025/01/20	35.5	-0.7	-1.93	474	50	42	0	+8	3,265	56,807	5.75	1	0	0	-1	0	0	21	69	0	-48	2,532	78	0	0	0	12.66
2025/01/17	36.2	+1.1	+3.13	866	53	30	0	+23	3,257	56,807	5.73	0	1	0	+1	1	0	3	47	0	-44	2,580	77	0	0	0.03	12.93
2025/01/16	35.1	+1.15	+3.39	1,032	88	109	0	-21	3,234	56,807	5.69	0	0	0	+0	0	0	11	42	0	-31	2,624	71	0	0	0	16.57
2025/01/15	33.95	+0.95	+2.88	325	32	32	0	+0	3,255	56,807	5.73	15	0	0	-15	0	0	0	0	0	+0	2,655	62	0	0	0	9.24
2025/01/14	33	+0.2	+0.61	145	6	2	0	+4	3,255	56,807	5.73	0	0	0	+0	15	0.03	9	0	0	+9	2,655	61	0	0	0.46	8.96
2025/01/13	32.8	+0	+0	249	5	28	0	-23	3,251	56,807	5.72	0	0	0	+0	15	0.03	20	0	0	+20	2,646	62	0	0	0.46	5.23
2025/01/10	32.8	+0.15	+0.46	250	0	0	0	+0	3,274	56,807	5.76	0	0	0	+0	15	0.03	62	0	0	+62	2,626	63	0	0	0.46	14.78
2025/01/09	32.65	-0.35	-1.06	291	3	5	0	-2	3,274	56,807	5.76	0	0	0	+0	15	0.03	63	37	0	+26	2,564	63	0	0	0.46	7.21
2025/01/08	33	+0.2	+0.61	140	7	15	0	-8	3,276	56,807	5.77	0	0	0	+0	15	0.03	11	1	0	+10	2,538	64	0	0	0.46	3.56
2025/01/07	32.8	-0.25	-0.76	144	14	1	0	+13	3,284	56,807	5.78	0	0	0	+0	15	0.03	28	0	0	+28	2,528	64	0	0	0.46	3.46
2025/01/06	33.05	+0.2	+0.61	202	22	4	0	+18	3,271	56,807	5.76	0	0	0	+0	15	0.03	13	0	0	+13	2,500	67	0	0	0.46	6.43
2025/01/03	32.85	+0	+0	75	0	5	0	-5	3,253	56,807	5.73	0	0	0	+0	15	0.03	7	0	0	+7	2,487	66	0	0	0.46	3.98
2025/01/02	32.85	+0.15	+0.46	137	3	0	0	+3	3,258	56,807	5.74	0	0	0	+0	15	0.03	8	30	0	-22	2,480	69	0	0	0.46	10.2
2024/12/31	32.7	-0.2	-0.61	184	5	0	0	+5	3,255	56,807	5.73	0	0	0	+0	15	0.03	32	0	0	+32	2,502	71	0	0	0.46	5.99
2024/12/30	32.9	+0.15	+0.46	166	0	22	0	-22	3,250	56,807	5.72	0	0	0	+0	15	0.03	12	0	0	+12	2,470	73	0	0	0.46	3.02
2024/12/27	32.75	+0	+0	116	2	7	0	-5	3,272	56,807	5.76	0	0	0	+0	15	0.03	12	0	0	+12	2,458	74	0	0	0.46	0.86
2024/12/26	32.75	+0	+0	65	12	0	0	+12	3,277	56,807	5.77	0	0	0	+0	15	0.03	26	0	0	+26	2,446	76	0	0	0.46	0
2024/12/25	32.75	+0.1	+0.31	67	0	0	0	+0	3,265	56,807	5.75	0	0	0	+0	15	0.03	36	0	0	+36	2,420	85	0	0	0.46	5.95
2024/12/24	32.65	+0	+0	101	10	40	0	-30	3,265	56,807	5.75	0	0	0	+0	15	0.03	16	0	0	+16	2,384	88	0	0	0.46	8.9
2024/12/23	32.65	-0.1	-0.31	125	17	14	2	+1	3,295	56,807	5.8	0	0	0	+0	15	0.03	48	0	0	+48	2,368	94	0	0	0.46	6.4
2024/12/20	32.75	-0.1	-0.3	380	11	25	0	-14	3,294	56,807	5.8	1	0	0	-1	15	0.03	98	22	0	+76	2,320	97	0	0	0.46	13.7
2024/12/19	32.85	-0.1	-0.3	193	13	0	0	+13	3,308	56,807	5.82	0	0	0	+0	16	0.03	30	7	0	+23	2,244	98	0	0	0.48	21.72
2024/12/18	32.95	+0.05	+0.15	222	40	19	0	+21	3,295	56,807	5.8	0	0	0	+0	16	0.03	38	0	0	+38	2,221	99	0	0	0.49	6.75
2024/12/17	32.9	-0.55	-1.64	308	34	18	0	+16	3,274	56,807	5.76	0	0	0	+0	16	0.03	67	0	0	+67	2,183	103	0	0	0.49	8.45
2024/12/16	33.45	+0.6	+1.83	294	1	11	0	-10	3,258	56,807	5.74	0	0	0	+0	16	0.03	52	0	0	+52	2,116	106	0	0	0.49	12.57
2024/12/13	32.85	-0.15	-0.45	498	50	17	5	+28	3,268	56,807	5.75	0	0	0	+0	16	0.03	103	0	0	+103	2,064	108	0	0	0.49	1.61
2024/12/12	33	+0	+0	160	15	0	0	+15	3,240	56,807	5.7	0	0	0	+0	16	0.03	34	0	0	+34	1,961	106	0	0	0.49	5.61
2024/12/11	33	-0.25	-0.75	118	10	12	0	-2	3,225	56,807	5.68	1	0	0	-1	16	0.03	33	7	0	+26	1,927	108	0	0	0.5	4.25
2024/12/10	33.25	-0.35	-1.04	310	17	0	0	+17	3,227	56,807	5.68	0	0	0	+0	17	0.03	89	86	0	+3	1,901	110	1	0.32	0.53	20.3
2024/12/09	33.6	-0.25	-0.74	210	0	23	0	-23	3,210	56,807	5.65	0	0	0	+0	17	0.03	51	29	0	+22	1,898	110	0	0	0.53	14.3
2024/12/06	33.85	+0.9	+2.73	363	3	97	0	-94	3,233	56,807	5.69	0	1	0	+1	17	0.03	37	9	0	+28	1,876	113	0	0	0.53	11.58
2024/12/05	32.95	+0	+0	235	10	44	0	-34	3,327	56,807	5.86	0	0	0	+0	16	0.03	32	0	0	+32	1,848	114	0	0	0.48	1.7
2024/12/04	32.95	+0.05	+0.15	130	4	20	0	-16	3,361	56,807	5.92	0	0	0	+0	16	0.03	25	6	0	+19	1,816	116	0	0	0.48	16.1
2024/12/03	32.9	-0.05	-0.15	220	6	20	0	-14	3,377	56,807	5.94	0	0	0	+0	16	0.03	73	0	0	+73	1,797	118	0	0	0.47	8.17
2024/12/02	32.95	+0	+0	240	6	66	0	-60	3,391	56,807	5.97	0	0	0	+0	16	0.03	24	2	0	+22	1,724	119	0	0	0.47	9.16
2024/11/29	32.95	-0.05	-0.15	340	30	20	0	+10	3,451	56,807	6.07	0	0	0	+0	16	0.03	59	23	0	+36	1,702	123	0	0	0.46	1.18
2024/11/28	33	-0.1	-0.3	242	0	1	0	-1	3,441	56,807	6.06	0	0	0	+0	16	0.03	66	0	0	+66	1,666	122	0	0	0.46	7.02
2024/11/27	33.1	-0.5	-1.49	371	22	17	0	+5	3,442	56,807	6.06	0	15	0	+15	16	0.03	97	0	0	+97	1,600	124	0	0	0.46	4.85
2024/11/26	33.6	-0.35	-1.03	174	0	17	0	-17	3,437	56,807	6.05	2	0	0	-2	1	0	18	0	0	+18	1,503	123	0	0	0.03	14.93
2024/11/25	33.95	+0.75	+2.26	415	33	7	0	+26	3,454	56,807	6.08	15	0	0	-15	3	0.01	37	22	0	+15	1,485	123	0	0	0.09	15.17
2024/11/22	33.2	+0.1	+0.3	143	6	1	435	-430	3,428	56,807	6.03	0	0	0	+0	18	0.03	9	0	0	+9	1,470	122	0	0	0.53	15.37
2024/11/21	33.1	-0.1	-0.3	368	13	25	0	-12	3,858	56,807	6.79	0	0	0	+0	18	0.03	13	30	0	-17	1,461	126	0	0	0.47	7.61
2024/11/20	33.2	-0.2	-0.6	361	13	9	0	+4	3,870	56,807	6.81	0	0	0	+0	18	0.03	35	0	0	+35	1,478	127	0	0	0.47	8.02
2024/11/19	33.4	+0.15	+0.45	374	21	0	0	+21	3,866	56,807	6.81	0	0	0	+0	18	0.03	15	67	0	-52	1,443	125	0	0	0.47	8.28
2024/11/18	33.25	-0.3	-0.89	265	16	1	0	+15	3,845	56,807	6.77	0	0	0	+0	18	0.03	9	42	0	-33	1,495	126	0	0	0.47	13.6
2024/11/15	33.55	+0.55	+1.67	325	27	5	75	-53	3,830	56,807	6.74	0	0	0	+0	18	0.03	0	0	0	+0	1,528	129	0	0	0.47	16.29

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務