大洋－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大洋最新資券變化狀況

整理大洋最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-1張，其中買進7張、賣出8張、現償0張。累積至收盤大洋融資餘額為3,080張，狀態為「連4增-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大洋融券餘額為0張，狀態為「連2減-連17無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大洋借券賣出餘額為2,367張。

開盤價

35.7

收盤價

35.65

當日範圍

35.6 - 35.9

成交張數

開盤價(昨)

35.5

收盤價(昨)

35.7

昨日範圍

35.5 - 35.85

成交張數(昨)

104

成交金額

207.07萬

成交金額(昨)

370.65萬

52週範圍

31.9 - 44.15

發行股數

2億

市值

81億

資券變化－當日

資料時間：2025/07/16

開盤價

35.7

收盤價

35.65

成交張數

07/16當日	融資(張)	融券(張
買進	7	0
賣出	8	0
現償	0	0
增減	-1	0
餘額	3,080	0
使用率	5.4%	0.0%
連增連減	連4增→連4減	連2減→連17無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連5增-連18無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	2,367
次日限額	47

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

35.7

收盤價

35.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	35.65	-0.05	-0.14	58	11	7	0	+4	3,084	56,807	5.43	0	0	0	+0	0	0	0	4	0	-4	2,363	46	0	0	0	6.9
2025/07/16	35.7	+0	+0	104	7	8	0	-1	3,080	56,807	5.42	0	0	0	+0	0	0	0	0	0	+0	2,367	47	0	0	0	10.56
2025/07/15	35.7	-0.05	-0.14	265	4	7	0	-3	3,081	56,807	5.42	0	0	0	+0	0	0	0	0	0	+0	2,367	46	0	0	0	12.07
2025/07/14	35.75	+0.05	+0.14	130	1	3	0	-2	3,084	56,807	5.43	0	0	0	+0	0	0	3	0	0	+3	2,367	45	0	0	0	25.38
2025/07/11	35.7	+0.3	+0.85	102	6	25	0	-19	3,086	56,807	5.43	0	0	0	+0	0	0	7	5	0	+2	2,364	46	0	0	0	4.9
2025/07/10	35.4	-0.15	-0.42	169	7	5	0	+2	3,105	56,807	5.47	0	0	0	+0	0	0	9	0	0	+9	2,362	47	0	0	0	14.2
2025/07/09	35.55	-0.3	-0.84	55	6	0	0	+6	3,103	56,807	5.46	0	0	0	+0	0	0	4	0	0	+4	2,353	47	0	0	0	16.36
2025/07/08	35.85	-0.2	-0.55	202	39	0	0	+39	3,097	56,807	5.45	0	0	0	+0	0	0	8	2	0	+6	2,349	48	0	0	0	20.27
2025/07/07	36.05	+0.1	+0.28	103	13	0	0	+13	3,058	56,807	5.38	0	0	0	+0	0	0	2	1	0	+1	2,343	48	0	0	0	10.65
2025/07/04	35.95	-0.45	-1.24	72	0	0	0	+0	3,045	56,807	5.36	0	0	0	+0	0	0	1	0	0	+1	2,342	48	0	0	0	0
2025/07/03	36.4	+0.45	+1.25	136	5	37	0	-32	3,045	56,807	5.36	0	0	0	+0	0	0	4	0	0	+4	2,341	48	0	0	0	10.28
2025/07/02	35.95	-0.3	-0.83	217	46	35	0	+11	3,077	56,807	5.42	0	0	0	+0	0	0	2	13	0	-11	2,337	47	0	0	0	5.08
2025/07/01	36.25	+0.1	+0.28	164	2	0	0	+2	3,066	56,807	5.4	0	0	0	+0	0	0	6	0	0	+6	2,348	47	0	0	0	10.36
2025/06/30	36.15	-0.45	-1.23	223	29	49	0	-20	3,064	56,807	5.39	0	0	0	+0	0	0	10	0	0	+10	2,342	47	0	0	0	16.18
2025/06/27	36.6	+0.1	+0.27	114	0	1	0	-1	3,084	56,807	5.43	0	0	0	+0	0	0	17	0	0	+17	2,332	53	0	0	0	32.46
2025/06/26	36.5	+0	+0	112	12	2	0	+10	3,085	56,807	5.43	0	0	0	+0	0	0	14	31	0	-17	2,315	53	0	0	0	29.46
2025/06/25	36.5	+0.15	+0.41	60	9	0	0	+9	3,075	56,807	5.41	0	0	0	+0	0	0	2	0	0	+2	2,332	53	0	0	0	3.32
2025/06/24	36.35	+0.55	+1.54	149	30	5	0	+25	3,066	56,807	5.4	0	0	0	+0	0	0	4	0	0	+4	2,330	54	0	0	0	19.46
2025/06/23	35.8	-0.7	-1.92	174	10	0	0	+10	3,041	56,807	5.35	3	0	0	-3	0	0	5	0	0	+5	2,326	54	0	0	0	14.91
2025/06/20	36.5	+0.1	+0.27	183	47	0	0	+47	3,031	56,807	5.34	1	0	0	-1	3	0.01	5	0	0	+5	2,321	54	0	0	0.1	14.22
2025/06/19	36.4	-0.75	-2.02	187	16	26	0	-10	2,984	56,807	5.25	0	0	0	+0	4	0.01	6	6	0	+0	2,316	54	0	0	0.13	3.75
2025/06/18	37.15	+0.15	+0.41	200	9	0	0	+9	2,994	56,807	5.27	0	0	0	+0	4	0.01	14	0	0	+14	2,316	53	0	0	0.13	15.97
2025/06/17	37	+0	+0	230	6	13	0	-7	2,985	56,807	5.25	0	1	0	+1	4	0.01	14	1	0	+13	2,302	54	0	0	0.13	12.17
2025/06/16	37	+0.8	+2.21	413	15	8	0	+7	2,992	56,807	5.27	0	3	0	+3	3	0.01	0	0	0	+0	2,289	57	0	0	0.1	17.42
2025/06/13	36.2	-0.4	-1.09	156	14	5	0	+9	2,985	56,807	5.25	0	0	0	+0	0	0	15	2	0	+13	2,289	55	0	0	0	13.46
2025/06/12	36.6	+0.1	+0.27	71	11	11	0	+0	2,976	56,807	5.24	0	0	0	+0	0	0	10	53	0	-43	2,276	55	0	0	0	15.48
2025/06/11	36.5	-0.2	-0.54	113	6	8	0	-2	2,976	56,807	5.24	0	0	0	+0	0	0	9	3	0	+6	2,319	55	0	0	0	14.14
2025/06/10	36.7	+0.25	+0.69	97	6	9	0	-3	2,978	56,807	5.24	0	0	0	+0	0	0	1	0	0	+1	2,313	55	0	0	0	13.34
2025/06/09	36.45	+0.3	+0.83	252	13	70	0	-57	2,981	56,807	5.25	0	0	0	+0	0	0	2	0	0	+2	2,312	55	0	0	0	10.69
2025/06/06	36.15	-0.3	-0.82	77	12	30	0	-18	3,038	56,807	5.35	0	0	0	+0	0	0	0	5	0	-5	2,310	53	0	0	0	3.88
2025/06/05	36.45	+0.2	+0.55	121	39	4	0	+35	3,056	56,807	5.38	0	0	0	+0	0	0	1	0	0	+1	2,315	54	0	0	0	9.88
2025/06/04	36.25	+0.1	+0.28	94	4	14	0	-10	3,021	56,807	5.32	0	0	0	+0	0	0	1	0	0	+1	2,314	54	0	0	0	19.13
2025/06/03	36.15	-0.2	-0.55	160	46	30	0	+16	3,031	56,807	5.34	0	0	0	+0	0	0	4	173	0	-169	2,313	54	0	0	0	9.99
2025/06/02	36.35	-0.4	-1.09	202	8	2	0	+6	3,015	56,807	5.31	0	0	0	+0	0	0	5	3	0	+2	2,482	53	0	0	0	7.44
2025/05/29	36.75	-0.35	-0.94	210	15	59	0	-44	3,009	56,807	5.3	0	0	0	+0	0	0	19	0	0	+19	2,480	52	0	0	0	7.64
2025/05/28	37.1	+0	+0	124	33	1	0	+32	3,053	56,807	5.37	0	0	0	+0	0	0	1	3	0	-2	2,461	52	0	0	0	6.47
2025/05/27	37.1	+0.05	+0.13	184	9	3	0	+6	3,021	56,807	5.32	0	0	0	+0	0	0	1	6	0	-5	2,463	53	0	0	0	11.94
2025/05/26	37.05	+0.05	+0.14	151	0	3	0	-3	3,015	56,807	5.31	0	0	0	+0	0	0	0	0	0	+0	2,468	55	0	0	0	1.99
2025/05/23	37	+0.25	+0.68	106	5	2	0	+3	3,018	56,807	5.31	0	0	0	+0	0	0	1	0	0	+1	2,468	58	0	0	0	7.51
2025/05/22	36.75	-0.1	-0.27	82	5	11	0	-6	3,015	56,807	5.31	0	0	0	+0	0	0	3	0	0	+3	2,467	6	0	0	0	9.76
2025/05/21	36.85	+0	+0	96	0	15	0	-15	3,021	56,807	5.32	0	0	0	+0	0	0	2	5	0	-3	2,464	7	0	0	0	8.32
2025/05/20	36.85	-0.1	-0.27	150	0	34	0	-34	3,036	56,807	5.34	0	0	0	+0	0	0	1	4	0	-3	2,467	7	0	0	0	19.3
2025/05/19	36.95	-0.35	-0.94	159	17	6	0	+11	3,070	56,807	5.4	0	0	0	+0	0	0	3	0	0	+3	2,470	8	0	0	0	13.84
2025/05/16	37.3	+1.15	+3.18	901	375	167	0	+208	3,059	56,807	5.38	0	0	0	+0	0	0	6	0	0	+6	2,467	8	0	0	0	8.32
2025/05/15	36.15	+0.15	+0.42	97	15	5	0	+10	2,851	56,807	5.02	0	0	0	+0	0	0	2	4	0	-2	2,461	7	0	0	0	4.12
2025/05/14	36	-0.2	-0.55	145	4	0	0	+4	2,841	56,807	5	0	0	0	+0	0	0	7	53	0	-46	2,463	7	0	0	0	10.34
2025/05/13	36.2	+0.05	+0.14	104	8	10	0	-2	2,837	56,807	4.99	0	0	0	+0	0	0	5	4	0	+1	2,509	7	0	0	0	12.54
2025/05/12	36.15	-0.2	-0.55	181	3	45	0	-42	2,839	56,807	5	0	0	0	+0	0	0	1	6	0	-5	2,508	7	0	0	0	8.28
2025/05/09	36.35	+0.05	+0.14	120	7	2	0	+5	2,881	56,807	5.07	0	0	0	+0	0	0	7	0	0	+7	2,513	7	0	0	0	13.32
2025/05/08	36.3	+0.5	+1.4	209	26	1	0	+25	2,876	56,807	5.06	1	0	0	-1	0	0	7	22	0	-15	2,506	7	0	0	0	10.99
2025/05/07	35.8	+0.1	+0.28	126	4	1	0	+3	2,851	56,807	5.02	0	0	0	+0	1	0	7	2	0	+5	2,521	7	0	0	0.04	24.56
2025/05/06	35.7	-0.4	-1.11	225	15	11	0	+4	2,848	56,807	5.01	0	0	0	+0	1	0	6	6	0	+0	2,516	7	0	0	0.04	17.32
2025/05/05	36.1	+0.6	+1.69	602	32	28	0	+4	2,844	56,807	5.01	0	0	0	+0	1	0	5	2	0	+3	2,516	7	0	0	0.04	18.27
2025/05/02	35.5	+0.85	+2.45	208	38	0	0	+38	2,840	56,807	5	0	0	0	+0	1	0	3	0	0	+3	2,513	7	0	0	0.04	11.04
2025/04/30	34.65	-0.2	-0.57	86	6	0	0	+6	2,802	56,807	4.93	0	0	0	+0	1	0	4	0	0	+4	2,510	7	0	0	0.04	30.14
2025/04/29	34.85	-0.3	-0.85	100	5	0	0	+5	2,796	56,807	4.92	0	0	0	+0	1	0	8	0	0	+8	2,506	8	0	0	0.04	24.11
2025/04/28	35.15	+0.45	+1.3	82	7	0	0	+7	2,791	56,807	4.91	0	0	0	+0	1	0	1	0	0	+1	2,498	8	0	0	0.04	14.57
2025/04/25	34.7	+0.6	+1.76	169	51	1	0	+50	2,784	56,807	4.9	1	0	0	-1	1	0	6	0	0	+6	2,497	9	0	0	0.04	23.07
2025/04/24	34.1	-0.1	-0.29	52	5	0	0	+5	2,734	56,807	4.81	0	0	0	+0	2	0	3	0	0	+3	2,491	9	0	0	0.07	23.04
2025/04/23	34.2	+0.85	+2.55	186	28	0	0	+28	2,729	56,807	4.8	0	0	0	+0	2	0	6	0	0	+6	2,488	10	0	0	0.07	15.09
2025/04/22	33.35	-0.55	-1.62	83	5	3	0	+2	2,701	56,807	4.75	0	0	0	+0	2	0	9	4	0	+5	2,482	9	0	0	0.07	14.39
2025/04/21	33.9	-0.35	-1.02	98	23	0	0	+23	2,699	56,807	4.75	0	0	0	+0	2	0	3	4	0	-1	2,477	10	0	0	0.07	13.24
2025/04/18	34.25	+0.4	+1.18	110	22	1	0	+21	2,676	56,807	4.71	0	0	0	+0	2	0	8	6	0	+2	2,478	10	0	0	0.07	15.44
2025/04/17	33.85	+0	+0	90	13	8	0	+5	2,655	56,807	4.67	0	0	0	+0	2	0	6	37	0	-31	2,476	10	0	0	0.08	22.19
2025/04/16	33.85	-0.3	-0.88	202	18	4	50	-36	2,650	56,807	4.66	0	0	0	+0	2	0	5	0	0	+5	2,507	10	0	0	0.08	14.88
2025/04/15	34.15	+0.7	+2.09	230	2	2	0	+0	2,686	56,807	4.73	0	0	0	+0	2	0	5	0	0	+5	2,502	10	0	0	0.07	3.91
2025/04/14	33.45	-0.2	-0.59	375	26	15	21	-10	2,686	56,807	4.73	0	0	0	+0	2	0	7	0	0	+7	2,497	10	0	0	0.07	19.72
2025/04/11	33.65	-0.8	-2.32	377	20	32	0	-12	2,696	56,807	4.75	0	0	0	+0	2	0	9	0	0	+9	2,490	9	0	0	0.07	17.75
2025/04/10	34.45	+2.55	+7.99	414	11	37	0	-26	2,708	56,807	4.77	0	0	0	+0	2	0	8	0	0	+8	2,481	9	0	0	0.07	14
2025/04/09	31.9	-1.8	-5.34	670	58	62	0	-4	2,734	56,807	4.81	0	0	0	+0	2	0	8	0	0	+8	2,473	9	0	0	0.07	23.74
2025/04/08	33.7	+0.25	+0.75	860	112	41	79	-8	2,738	56,807	4.82	0	1	0	+1	2	0	7	0	0	+7	2,465	8	0	0	0.07	26.38
2025/04/07	33.45	-3.7	-9.96	395	99	118	540	-559	2,746	56,807	4.83	0	1	0	+1	1	0	7	0	0	+7	2,458	8	0	0	0.04	0
2025/04/02	37.15	+0.4	+1.09	152	18	7	0	+11	3,305	56,807	5.82	0	0	0	+0	0	0	4	0	0	+4	2,451	8	0	0	0	15.1
2025/04/01	36.75	+0.55	+1.52	169	36	7	0	+29	3,294	56,807	5.8	0	0	0	+0	0	0	10	3	0	+7	2,447	80	0	0	0	14.2
2025/03/31	36.2	-1.2	-3.21	515	163	21	4	+138	3,265	56,807	5.75	0	0	0	+0	0	0	16	24	0	-8	2,440	85	0	0	0	10.88
2025/03/28	37.4	-0.1	-0.27	205	46	8	655	-617	3,127	56,807	5.5	0	0	0	+0	0	0	4	20	0	-16	2,448	90	0	0	0	6.33
2025/03/27	37.5	-0.05	-0.13	86	1	5	0	-4	3,744	56,807	6.59	0	0	0	+0	0	0	0	18	0	-18	2,464	92	0	0	0	10.46
2025/03/26	37.55	+0.05	+0.13	74	7	3	0	+4	3,748	56,807	6.6	0	0	0	+0	0	0	2	3	0	-1	2,482	97	0	0	0	13.49
2025/03/25	37.5	-0.1	-0.27	221	30	21	0	+9	3,744	56,807	6.59	0	0	0	+0	0	0	3	39	0	-36	2,483	99	1	0.45	0	21.68
2025/03/24	37.6	-0.25	-0.66	181	28	5	0	+23	3,735	56,807	6.57	0	0	0	+0	0	0	1	26	0	-25	2,519	102	1	0.55	0	10.5
2025/03/21	37.85	-0.2	-0.53	161	32	1	0	+31	3,712	56,807	6.53	0	0	0	+0	0	0	5	38	0	-33	2,544	110	0	0	0	7.45
2025/03/20	38.05	+0.1	+0.26	162	22	19	0	+3	3,681	56,807	6.48	0	0	0	+0	0	0	11	25	0	-14	2,577	116	0	0	0	13.54
2025/03/19	37.95	-0.15	-0.39	149	15	23	0	-8	3,678	56,807	6.47	0	0	0	+0	0	0	4	234	0	-230	2,591	118	0	0	0	9.39
2025/03/18	38.1	+0	+0	308	43	27	0	+16	3,686	56,807	6.49	0	0	0	+0	0	0	19	115	0	-96	2,821	125	0	0	0	23.08
2025/03/17	38.1	+0.4	+1.06	862	33	87	0	-54	3,670	56,807	6.46	0	0	0	+0	0	0	15	50	0	-35	2,917	125	0	0	0	14.85
2025/03/14	37.7	+0.45	+1.21	619	36	108	0	-72	3,724	56,807	6.56	0	0	0	+0	0	0	0	14	0	-14	2,952	121	0	0	0	7.11
2025/03/13	37.25	+0.4	+1.09	770	125	48	0	+77	3,796	56,807	6.68	0	0	0	+0	0	0	1	0	0	+1	2,966	118	0	0	0	9.87
2025/03/12	36.85	+0.15	+0.41	205	25	4	0	+21	3,719	56,807	6.55	0	0	0	+0	0	0	0	0	0	+0	2,965	115	0	0	0	21.45
2025/03/11	36.7	+0.25	+0.69	576	7	8	0	-1	3,698	56,807	6.51	5	0	0	-5	0	0	5	0	0	+5	2,965	122	0	0	0	16.67
2025/03/10	36.45	-0.05	-0.14	155	1	21	0	-20	3,699	56,807	6.51	0	0	0	+0	5	0.01	32	0	0	+32	2,960	126	0	0	0.14	7.74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務