大洋－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大洋最新資券變化狀況

整理大洋最新交易日(2025/06/06) 資券變化狀況。融資部分淨增減為-18張，其中買進12張、賣出30張、現償0張。累積至收盤大洋融資餘額為3,038張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大洋融券餘額為0張，狀態為「減-連20無」。

借券賣出部分淨增減為-5張，其中賣出0張、還券5張、調整0張。累積至收盤大洋借券賣出餘額為2,310張。

開盤價

36.5

收盤價

36.15

當日範圍

36.15 - 36.55

成交張數

開盤價(昨)

36.15

收盤價(昨)

36.45

昨日範圍

36.15 - 36.5

成交張數(昨)

121

成交金額

279.94萬

成交金額(昨)

440.05萬

52週範圍

31.9 - 44.15

發行股數

2億

市值

82億

資券變化－當日

資料時間：2025/06/06

開盤價

36.5

收盤價

36.15

成交張數

06/06當日	融資(張)	融券(張
買進	12	0
賣出	30	0
現償	0	0
增減	-18	0
餘額	3,038	0
使用率	5.3%	0.0%
連增連減	增→減	減→連20無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連9增-連21無

06/06當日	借券賣出(張)
賣出	0
還券	5
調整	0
增減	-5
餘額	2,310
次日限額	53

資券變化－歷史逐日資訊

資料時間：2025/06/06

開盤價

36.5

收盤價

36.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/06	36.15	-0.3	-0.82	77	12	30	0	-18	3,038	56,807	5.35	0	0	0	+0	0	0	0	5	0	-5	2,310	53	0	0	0	3.88
2025/06/05	36.45	+0.2	+0.55	121	39	4	0	+35	3,056	56,807	5.38	0	0	0	+0	0	0	1	0	0	+1	2,315	54	0	0	0	9.88
2025/06/04	36.25	+0.1	+0.28	94	4	14	0	-10	3,021	56,807	5.32	0	0	0	+0	0	0	1	0	0	+1	2,314	54	0	0	0	19.13
2025/06/03	36.15	-0.2	-0.55	160	46	30	0	+16	3,031	56,807	5.34	0	0	0	+0	0	0	4	173	0	-169	2,313	54	0	0	0	9.99
2025/06/02	36.35	-0.4	-1.09	202	8	2	0	+6	3,015	56,807	5.31	0	0	0	+0	0	0	5	3	0	+2	2,482	53	0	0	0	7.44
2025/05/29	36.75	-0.35	-0.94	210	15	59	0	-44	3,009	56,807	5.3	0	0	0	+0	0	0	19	0	0	+19	2,480	52	0	0	0	7.64
2025/05/28	37.1	+0	+0	124	33	1	0	+32	3,053	56,807	5.37	0	0	0	+0	0	0	1	3	0	-2	2,461	52	0	0	0	6.47
2025/05/27	37.1	+0.05	+0.13	184	9	3	0	+6	3,021	56,807	5.32	0	0	0	+0	0	0	1	6	0	-5	2,463	53	0	0	0	11.94
2025/05/26	37.05	+0.05	+0.14	151	0	3	0	-3	3,015	56,807	5.31	0	0	0	+0	0	0	0	0	0	+0	2,468	55	0	0	0	1.99
2025/05/23	37	+0.25	+0.68	106	5	2	0	+3	3,018	56,807	5.31	0	0	0	+0	0	0	1	0	0	+1	2,468	58	0	0	0	7.51
2025/05/22	36.75	-0.1	-0.27	82	5	11	0	-6	3,015	56,807	5.31	0	0	0	+0	0	0	3	0	0	+3	2,467	6	0	0	0	9.76
2025/05/21	36.85	+0	+0	96	0	15	0	-15	3,021	56,807	5.32	0	0	0	+0	0	0	2	5	0	-3	2,464	7	0	0	0	8.32
2025/05/20	36.85	-0.1	-0.27	150	0	34	0	-34	3,036	56,807	5.34	0	0	0	+0	0	0	1	4	0	-3	2,467	7	0	0	0	19.3
2025/05/19	36.95	-0.35	-0.94	159	17	6	0	+11	3,070	56,807	5.4	0	0	0	+0	0	0	3	0	0	+3	2,470	8	0	0	0	13.84
2025/05/16	37.3	+1.15	+3.18	901	375	167	0	+208	3,059	56,807	5.38	0	0	0	+0	0	0	6	0	0	+6	2,467	8	0	0	0	8.32
2025/05/15	36.15	+0.15	+0.42	97	15	5	0	+10	2,851	56,807	5.02	0	0	0	+0	0	0	2	4	0	-2	2,461	7	0	0	0	4.12
2025/05/14	36	-0.2	-0.55	145	4	0	0	+4	2,841	56,807	5	0	0	0	+0	0	0	7	53	0	-46	2,463	7	0	0	0	10.34
2025/05/13	36.2	+0.05	+0.14	104	8	10	0	-2	2,837	56,807	4.99	0	0	0	+0	0	0	5	4	0	+1	2,509	7	0	0	0	12.54
2025/05/12	36.15	-0.2	-0.55	181	3	45	0	-42	2,839	56,807	5	0	0	0	+0	0	0	1	6	0	-5	2,508	7	0	0	0	8.28
2025/05/09	36.35	+0.05	+0.14	120	7	2	0	+5	2,881	56,807	5.07	0	0	0	+0	0	0	7	0	0	+7	2,513	7	0	0	0	13.32
2025/05/08	36.3	+0.5	+1.4	209	26	1	0	+25	2,876	56,807	5.06	1	0	0	-1	0	0	7	22	0	-15	2,506	7	0	0	0	10.99
2025/05/07	35.8	+0.1	+0.28	126	4	1	0	+3	2,851	56,807	5.02	0	0	0	+0	1	0	7	2	0	+5	2,521	7	0	0	0.04	24.56
2025/05/06	35.7	-0.4	-1.11	225	15	11	0	+4	2,848	56,807	5.01	0	0	0	+0	1	0	6	6	0	+0	2,516	7	0	0	0.04	17.32
2025/05/05	36.1	+0.6	+1.69	602	32	28	0	+4	2,844	56,807	5.01	0	0	0	+0	1	0	5	2	0	+3	2,516	7	0	0	0.04	18.27
2025/05/02	35.5	+0.85	+2.45	208	38	0	0	+38	2,840	56,807	5	0	0	0	+0	1	0	3	0	0	+3	2,513	7	0	0	0.04	11.04
2025/04/30	34.65	-0.2	-0.57	86	6	0	0	+6	2,802	56,807	4.93	0	0	0	+0	1	0	4	0	0	+4	2,510	7	0	0	0.04	30.14
2025/04/29	34.85	-0.3	-0.85	100	5	0	0	+5	2,796	56,807	4.92	0	0	0	+0	1	0	8	0	0	+8	2,506	8	0	0	0.04	24.11
2025/04/28	35.15	+0.45	+1.3	82	7	0	0	+7	2,791	56,807	4.91	0	0	0	+0	1	0	1	0	0	+1	2,498	8	0	0	0.04	14.57
2025/04/25	34.7	+0.6	+1.76	169	51	1	0	+50	2,784	56,807	4.9	1	0	0	-1	1	0	6	0	0	+6	2,497	9	0	0	0.04	23.07
2025/04/24	34.1	-0.1	-0.29	52	5	0	0	+5	2,734	56,807	4.81	0	0	0	+0	2	0	3	0	0	+3	2,491	9	0	0	0.07	23.04
2025/04/23	34.2	+0.85	+2.55	186	28	0	0	+28	2,729	56,807	4.8	0	0	0	+0	2	0	6	0	0	+6	2,488	10	0	0	0.07	15.09
2025/04/22	33.35	-0.55	-1.62	83	5	3	0	+2	2,701	56,807	4.75	0	0	0	+0	2	0	9	4	0	+5	2,482	9	0	0	0.07	14.39
2025/04/21	33.9	-0.35	-1.02	98	23	0	0	+23	2,699	56,807	4.75	0	0	0	+0	2	0	3	4	0	-1	2,477	10	0	0	0.07	13.24
2025/04/18	34.25	+0.4	+1.18	110	22	1	0	+21	2,676	56,807	4.71	0	0	0	+0	2	0	8	6	0	+2	2,478	10	0	0	0.07	15.44
2025/04/17	33.85	+0	+0	90	13	8	0	+5	2,655	56,807	4.67	0	0	0	+0	2	0	6	37	0	-31	2,476	10	0	0	0.08	22.19
2025/04/16	33.85	-0.3	-0.88	202	18	4	50	-36	2,650	56,807	4.66	0	0	0	+0	2	0	5	0	0	+5	2,507	10	0	0	0.08	14.88
2025/04/15	34.15	+0.7	+2.09	230	2	2	0	+0	2,686	56,807	4.73	0	0	0	+0	2	0	5	0	0	+5	2,502	10	0	0	0.07	3.91
2025/04/14	33.45	-0.2	-0.59	375	26	15	21	-10	2,686	56,807	4.73	0	0	0	+0	2	0	7	0	0	+7	2,497	10	0	0	0.07	19.72
2025/04/11	33.65	-0.8	-2.32	377	20	32	0	-12	2,696	56,807	4.75	0	0	0	+0	2	0	9	0	0	+9	2,490	9	0	0	0.07	17.75
2025/04/10	34.45	+2.55	+7.99	414	11	37	0	-26	2,708	56,807	4.77	0	0	0	+0	2	0	8	0	0	+8	2,481	9	0	0	0.07	14
2025/04/09	31.9	-1.8	-5.34	670	58	62	0	-4	2,734	56,807	4.81	0	0	0	+0	2	0	8	0	0	+8	2,473	9	0	0	0.07	23.74
2025/04/08	33.7	+0.25	+0.75	860	112	41	79	-8	2,738	56,807	4.82	0	1	0	+1	2	0	7	0	0	+7	2,465	8	0	0	0.07	26.38
2025/04/07	33.45	-3.7	-9.96	395	99	118	540	-559	2,746	56,807	4.83	0	1	0	+1	1	0	7	0	0	+7	2,458	8	0	0	0.04	0
2025/04/02	37.15	+0.4	+1.09	152	18	7	0	+11	3,305	56,807	5.82	0	0	0	+0	0	0	4	0	0	+4	2,451	8	0	0	0	15.1
2025/04/01	36.75	+0.55	+1.52	169	36	7	0	+29	3,294	56,807	5.8	0	0	0	+0	0	0	10	3	0	+7	2,447	80	0	0	0	14.2
2025/03/31	36.2	-1.2	-3.21	515	163	21	4	+138	3,265	56,807	5.75	0	0	0	+0	0	0	16	24	0	-8	2,440	85	0	0	0	10.88
2025/03/28	37.4	-0.1	-0.27	205	46	8	655	-617	3,127	56,807	5.5	0	0	0	+0	0	0	4	20	0	-16	2,448	90	0	0	0	6.33
2025/03/27	37.5	-0.05	-0.13	86	1	5	0	-4	3,744	56,807	6.59	0	0	0	+0	0	0	0	18	0	-18	2,464	92	0	0	0	10.46
2025/03/26	37.55	+0.05	+0.13	74	7	3	0	+4	3,748	56,807	6.6	0	0	0	+0	0	0	2	3	0	-1	2,482	97	0	0	0	13.49
2025/03/25	37.5	-0.1	-0.27	221	30	21	0	+9	3,744	56,807	6.59	0	0	0	+0	0	0	3	39	0	-36	2,483	99	1	0.45	0	21.68
2025/03/24	37.6	-0.25	-0.66	181	28	5	0	+23	3,735	56,807	6.57	0	0	0	+0	0	0	1	26	0	-25	2,519	102	1	0.55	0	10.5
2025/03/21	37.85	-0.2	-0.53	161	32	1	0	+31	3,712	56,807	6.53	0	0	0	+0	0	0	5	38	0	-33	2,544	110	0	0	0	7.45
2025/03/20	38.05	+0.1	+0.26	162	22	19	0	+3	3,681	56,807	6.48	0	0	0	+0	0	0	11	25	0	-14	2,577	116	0	0	0	13.54
2025/03/19	37.95	-0.15	-0.39	149	15	23	0	-8	3,678	56,807	6.47	0	0	0	+0	0	0	4	234	0	-230	2,591	118	0	0	0	9.39
2025/03/18	38.1	+0	+0	308	43	27	0	+16	3,686	56,807	6.49	0	0	0	+0	0	0	19	115	0	-96	2,821	125	0	0	0	23.08
2025/03/17	38.1	+0.4	+1.06	862	33	87	0	-54	3,670	56,807	6.46	0	0	0	+0	0	0	15	50	0	-35	2,917	125	0	0	0	14.85
2025/03/14	37.7	+0.45	+1.21	619	36	108	0	-72	3,724	56,807	6.56	0	0	0	+0	0	0	0	14	0	-14	2,952	121	0	0	0	7.11
2025/03/13	37.25	+0.4	+1.09	770	125	48	0	+77	3,796	56,807	6.68	0	0	0	+0	0	0	1	0	0	+1	2,966	118	0	0	0	9.87
2025/03/12	36.85	+0.15	+0.41	205	25	4	0	+21	3,719	56,807	6.55	0	0	0	+0	0	0	0	0	0	+0	2,965	115	0	0	0	21.45
2025/03/11	36.7	+0.25	+0.69	576	7	8	0	-1	3,698	56,807	6.51	5	0	0	-5	0	0	5	0	0	+5	2,965	122	0	0	0	16.67
2025/03/10	36.45	-0.05	-0.14	155	1	21	0	-20	3,699	56,807	6.51	0	0	0	+0	5	0.01	32	0	0	+32	2,960	126	0	0	0.14	7.74
2025/03/07	36.5	+0	+0	123	3	2	0	+1	3,719	56,807	6.55	0	0	0	+0	5	0.01	5	16	0	-11	2,928	128	0	0	0.13	4.87
2025/03/06	36.5	+0.05	+0.14	119	12	0	0	+12	3,718	56,807	6.54	0	0	0	+0	5	0.01	31	0	0	+31	2,939	128	0	0	0.13	20.14
2025/03/05	36.45	+0.85	+2.39	225	9	1	0	+8	3,706	56,807	6.52	0	0	0	+0	5	0.01	3	0	0	+3	2,908	130	0	0	0.13	13.32
2025/03/04	35.6	-0.3	-0.84	227	4	7	0	-3	3,698	56,807	6.51	0	0	0	+0	5	0.01	6	3	0	+3	2,905	130	0	0	0.14	5.73
2025/03/03	35.9	-0.3	-0.83	136	4	2	0	+2	3,701	56,807	6.52	0	0	0	+0	5	0.01	17	0	0	+17	2,902	130	0	0	0.14	13.23
2025/02/27	36.2	+0.25	+0.7	97	4	1	0	+3	3,699	56,807	6.51	0	0	0	+0	5	0.01	17	15	0	+2	2,885	130	0	0	0.14	10.36
2025/02/26	35.95	-0.1	-0.28	122	22	1	1	+20	3,696	56,807	6.51	0	0	0	+0	5	0.01	25	24	0	+1	2,883	131	0	0	0.14	7.36
2025/02/25	36.05	+0.05	+0.14	115	4	3	0	+1	3,676	56,807	6.47	0	0	0	+0	5	0.01	18	0	0	+18	2,882	132	0	0	0.14	16.51
2025/02/24	36	-0.2	-0.55	203	34	30	0	+4	3,675	56,807	6.47	0	0	0	+0	5	0.01	38	10	0	+28	2,864	131	0	0	0.14	1.97
2025/02/21	36.2	-0.05	-0.14	116	8	0	0	+8	3,671	56,807	6.46	0	0	0	+0	5	0.01	21	1	0	+20	2,836	131	0	0	0.14	2.59
2025/02/20	36.25	+0.1	+0.28	269	36	13	0	+23	3,663	56,807	6.45	14	0	0	-14	5	0.01	40	27	0	+13	2,816	131	0	0	0.14	13.37
2025/02/19	36.15	-0.15	-0.41	189	9	15	0	-6	3,640	56,807	6.41	0	5	0	+5	19	0.03	17	0	0	+17	2,803	130	0	0	0.52	16.95
2025/02/18	36.3	-0.8	-2.16	627	84	198	0	-114	3,646	56,807	6.42	0	13	0	+13	14	0.02	20	83	0	-63	2,786	130	0	0	0.38	5.74
2025/02/17	37.1	-1	-2.62	679	85	39	0	+46	3,760	56,807	6.62	0	0	0	+0	1	0	84	0	0	+84	2,849	124	0	0	0.03	9.87
2025/02/14	38.1	+0.55	+1.46	1,064	130	232	0	-102	3,714	56,807	6.54	0	0	0	+0	1	0	29	0	0	+29	2,765	118	0	0	0.03	13.35
2025/02/13	37.55	+0.5	+1.35	404	50	49	0	+1	3,816	56,807	6.72	0	0	0	+0	1	0	18	0	0	+18	2,736	108	0	0	0.03	3.96
2025/02/12	37.05	+0.05	+0.14	532	76	2	0	+74	3,815	56,807	6.72	0	0	0	+0	1	0	81	25	0	+56	2,718	105	0	0	0.03	14.65
2025/02/11	37	+0.05	+0.14	238	46	5	0	+41	3,741	56,807	6.59	0	0	0	+0	1	0	52	11	0	+41	2,662	104	0	0	0.03	5.46
2025/02/10	36.95	+0.1	+0.27	582	55	57	0	-2	3,700	56,807	6.51	0	0	0	+0	1	0	35	20	0	+15	2,621	103	0	0	0.03	19.6
2025/02/07	36.85	-0.3	-0.81	929	318	65	0	+253	3,702	56,807	6.52	0	0	0	+0	1	0	83	4	0	+79	2,606	100	0	0	0.03	10.23
2025/02/06	37.15	+0.45	+1.23	790	96	104	0	-8	3,449	56,807	6.07	0	0	0	+0	1	0	32	31	0	+1	2,527	94	0	0	0.03	5.32
2025/02/05	36.7	+0.5	+1.38	366	44	20	0	+24	3,457	56,807	6.09	0	1	0	+1	1	0	37	22	0	+15	2,526	89	0	0	0.03	13.4
2025/02/04	36.2	+0.55	+1.54	814	30	26	0	+4	3,433	56,807	6.04	0	0	0	+0	0	0	23	24	0	-1	2,511	90	0	0	0	23.21
2025/02/03	35.65	+0	+0	376	43	24	0	+19	3,429	56,807	6.04	0	0	0	+0	0	0	14	0	0	+14	2,512	84	0	0	0	19.97
2025/01/22	35.65	+0.05	+0.14	484	129	43	0	+86	3,410	56,807	6	0	0	0	+0	0	0	2	17	0	-15	2,498	81	0	0	0	9.72
2025/01/21	35.6	+0.1	+0.28	281	70	11	0	+59	3,324	56,807	5.85	0	0	0	+0	0	0	13	32	0	-19	2,513	79	0	0	0	15.32
2025/01/20	35.5	-0.7	-1.93	474	50	42	0	+8	3,265	56,807	5.75	1	0	0	-1	0	0	21	69	0	-48	2,532	78	0	0	0	12.66
2025/01/17	36.2	+1.1	+3.13	866	53	30	0	+23	3,257	56,807	5.73	0	1	0	+1	1	0	3	47	0	-44	2,580	77	0	0	0.03	12.93
2025/01/16	35.1	+1.15	+3.39	1,032	88	109	0	-21	3,234	56,807	5.69	0	0	0	+0	0	0	11	42	0	-31	2,624	71	0	0	0	16.57

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務