大洋－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大洋最新資券變化狀況

整理大洋最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+62張，其中買進63張、賣出1張、現償0張。累積至收盤大洋融資餘額為5,456張，狀態為「減-連6增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大洋融券餘額為0張，狀態為「連3減-連9無」。

借券賣出部分淨增減為+17張，其中賣出19張、還券2張、調整0張。累積至收盤大洋借券賣出餘額為1,322張。

開盤價

35.9

收盤價

當日範圍

35.8 - 36.1

成交張數

156

開盤價(昨)

收盤價(昨)

35.9

昨日範圍

35.6 - 36.05

成交張數(昨)

735

成交金額

560.95萬

成交金額(昨)

2641.10萬

52週範圍

31.9 - 39.25

發行股數

2億

市值

82億

資券變化－當日

資料時間：2025/09/11

開盤價

35.9

收盤價

成交張數

156

09/11當日	融資(張)	融券(張
買進	63	0
賣出	1	0
現償	0	0
增減	+62	0
餘額	5,456	0
使用率	9.6%	0.0%
連增連減	減→連6增	連3減→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連5增-連10無

09/11當日	借券賣出(張)
賣出	19
還券	2
調整	0
增減	+17
餘額	1,322
次日限額	90

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

35.9

收盤價

成交張數

156

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	36	+0.1	+0.28	156	63	1	0	+62	5,456	56,807	9.6	0	0	0	+0	0	0	19	2	0	+17	1,322	90	0	0	0	23.05
2025/09/10	35.9	-0.2	-0.55	735	593	0	0	+593	5,394	56,807	9.5	0	0	0	+0	0	0	38	0	0	+38	1,305	91	0	0	0	3.26
2025/09/09	36.1	+0.15	+0.42	206	136	1	0	+135	4,801	56,807	8.45	0	0	0	+0	0	0	20	6	0	+14	1,267	85	0	0	0	3.88
2025/09/08	35.95	+0	+0	119	8	0	0	+8	4,666	56,807	8.21	0	0	0	+0	0	0	27	0	0	+27	1,253	84	0	0	0	23.51
2025/09/05	35.95	-0.65	-1.78	427	291	6	0	+285	4,658	56,807	8.2	0	0	0	+0	0	0	43	121	0	-78	1,226	83	0	0	0	16.62
2025/09/04	36.6	+0.65	+1.81	130	19	5	0	+14	4,373	56,807	7.7	0	0	0	+0	0	0	8	11	0	-3	1,304	80	0	0	0	9.2
2025/09/03	35.95	-0.1	-0.28	156	15	0	45	-30	4,359	56,807	7.67	0	0	0	+0	0	0	41	9	0	+32	1,307	80	0	0	0	34.6
2025/09/02	36.05	+0	+0	51	24	2	0	+22	4,389	56,807	7.73	0	0	0	+0	0	0	10	0	0	+10	1,275	80	0	0	0	5.87
2025/09/01	36.05	+0	+0	65	13	6	0	+7	4,367	56,807	7.69	0	0	0	+0	0	0	4	15	0	-11	1,265	80	0	0	0	15.38
2025/08/29	36.05	+0.25	+0.7	174	55	19	0	+36	4,360	56,807	7.68	3	0	0	-3	0	0	35	0	0	+35	1,276	81	0	0	0	4.03
2025/08/28	35.8	-0.3	-0.83	1,096	694	10	0	+684	4,324	56,807	7.61	1	0	0	-1	3	0.01	15	11	0	+4	1,241	81	0	0	0.07	6.2
2025/08/27	36.1	-0.4	-1.1	550	96	79	0	+17	3,640	56,807	6.41	1	0	0	-1	4	0.01	24	118	0	-94	1,237	71	0	0	0.11	6
2025/08/26	36.5	-0.2	-0.54	279	13	102	0	-89	3,623	56,807	6.38	0	4	0	+4	5	0.01	11	5	0	+6	1,331	66	1	0.36	0.14	6.8
2025/08/25	36.7	-1.05	-2.78	941	409	49	0	+360	3,712	56,807	6.53	0	0	0	+0	1	0	1	3	0	-2	1,325	66	3	0.32	0.03	4.04
2025/08/22	37.75	-0.15	+0.61	319	68	100	0	-32	3,352	56,807	5.9	0	1	0	+1	1	0	4	99	0	-95	1,327	58	0	0	0.03	3.45
2025/08/21	37.9	+0.2	+0.53	172	12	20	0	-8	3,384	56,807	5.96	0	0	0	+0	0	0	0	218	0	-218	1,422	56	0	0	0	13.36
2025/08/20	37.7	-0.1	-0.26	141	53	12	0	+41	3,392	56,807	5.97	0	0	0	+0	0	0	1	17	0	-16	1,640	56	0	0	0	4.95
2025/08/19	37.8	-0.1	-0.26	90	28	12	0	+16	3,351	56,807	5.9	0	0	0	+0	0	0	3	26	0	-23	1,656	55	0	0	0	14.39
2025/08/18	37.9	+0	+0	188	16	28	5	-17	3,335	56,807	5.87	0	0	0	+0	0	0	0	74	0	-74	1,679	56	0	0	0	13.8
2025/08/15	37.9	+0.3	+0.8	317	38	52	0	-14	3,352	56,807	5.9	0	0	0	+0	0	0	1	0	0	+1	1,753	55	0	0	0	5.67
2025/08/14	37.6	+0.85	+2.31	493	85	40	0	+45	3,366	56,807	5.93	0	0	0	+0	0	0	1	88	0	-87	1,752	53	0	0	0	9.14
2025/08/13	36.75	+0	+0	173	64	0	0	+64	3,321	56,807	5.85	0	0	0	+0	0	0	2	6	0	-4	1,839	49	0	0	0	6.38
2025/08/12	36.75	-0.2	-0.54	122	6	0	0	+6	3,257	56,807	5.73	0	0	0	+0	0	0	2	51	0	-49	1,843	50	0	0	0	12.26
2025/08/11	36.95	-0.55	-1.47	267	37	18	0	+19	3,251	56,807	5.72	0	0	0	+0	0	0	7	25	0	-18	1,892	50	0	0	0	9
2025/08/08	37.5	+0.05	+0.13	152	16	0	0	+16	3,232	56,807	5.69	0	0	0	+0	0	0	5	83	0	-78	1,910	50	0	0	0	20.98
2025/08/07	37.45	-0.2	-0.53	200	23	43	0	-20	3,216	56,807	5.66	0	0	0	+0	0	0	0	92	0	-92	1,988	49	0	0	0	21.97
2025/08/06	37.65	+0.1	+0.27	122	4	0	0	+4	3,236	56,807	5.7	0	0	0	+0	0	0	8	12	0	-4	2,080	48	0	0	0	4.91
2025/08/05	37.55	+0.05	+0.13	174	12	5	0	+7	3,232	56,807	5.69	0	0	0	+0	0	0	15	18	0	-3	2,084	48	0	0	0	13.82
2025/08/04	37.5	-0.25	-0.66	340	106	177	0	-71	3,225	56,807	5.68	0	0	0	+0	0	0	1	30	0	-29	2,087	47	0	0	0	5.3
2025/08/01	37.75	+0.85	+2.3	637	162	39	0	+123	3,296	56,807	5.8	0	0	0	+0	0	0	0	18	0	-18	2,116	46	0	0	0	6.6
2025/07/31	36.9	+0.3	+0.82	296	10	2	1	+7	3,173	56,807	5.59	0	0	0	+0	0	0	0	5	0	-5	2,134	41	0	0	0	3.71
2025/07/30	36.6	+0.4	+1.1	114	6	5	0	+1	3,166	56,807	5.57	0	0	0	+0	0	0	1	7	0	-6	2,139	40	0	0	0	9.65
2025/07/29	36.2	+0.05	+0.14	77	8	0	0	+8	3,165	56,807	5.57	0	0	0	+0	0	0	0	1	0	-1	2,145	41	0	0	0	27.32
2025/07/28	36.15	+0.2	+0.56	55	8	0	0	+8	3,157	56,807	5.56	0	0	0	+0	0	0	1	16	0	-15	2,146	43	0	0	0	9.04
2025/07/25	35.95	+0.05	+0.14	99	6	0	0	+6	3,149	56,807	5.54	0	0	0	+0	0	0	4	16	0	-12	2,161	46	0	0	0	19.19
2025/07/24	35.9	+0.05	+0.14	108	9	0	0	+9	3,143	56,807	5.53	0	0	0	+0	0	0	2	5	0	-3	2,173	47	0	0	0	8.33
2025/07/23	35.85	+0.35	+0.99	142	1	1	0	+0	3,134	56,807	5.52	0	0	0	+0	0	0	2	2	0	+0	2,176	46	0	0	0	5.63
2025/07/22	35.5	-0.05	-0.14	136	16	9	0	+7	3,134	56,807	5.52	0	0	0	+0	0	0	1	0	0	+1	2,176	46	0	0	0	12.47
2025/07/21	35.55	-0.15	-0.42	141	20	0	0	+20	3,127	56,807	5.5	0	0	0	+0	0	0	2	88	0	-86	2,175	46	0	0	0	4.96
2025/07/18	35.7	+0.05	+0.14	159	23	0	0	+23	3,107	56,807	5.47	0	0	0	+0	0	0	3	105	0	-102	2,261	47	0	0	0	3.77
2025/07/17	35.65	-0.05	-0.14	58	11	7	0	+4	3,084	56,807	5.43	0	0	0	+0	0	0	0	4	0	-4	2,363	46	0	0	0	6.9
2025/07/16	35.7	+0	+0	104	7	8	0	-1	3,080	56,807	5.42	0	0	0	+0	0	0	0	0	0	+0	2,367	47	0	0	0	10.56
2025/07/15	35.7	-0.05	-0.14	265	4	7	0	-3	3,081	56,807	5.42	0	0	0	+0	0	0	0	0	0	+0	2,367	46	0	0	0	12.07
2025/07/14	35.75	+0.05	+0.14	130	1	3	0	-2	3,084	56,807	5.43	0	0	0	+0	0	0	3	0	0	+3	2,367	45	0	0	0	25.38
2025/07/11	35.7	+0.3	+0.85	102	6	25	0	-19	3,086	56,807	5.43	0	0	0	+0	0	0	7	5	0	+2	2,364	46	0	0	0	4.9
2025/07/10	35.4	-0.15	-0.42	169	7	5	0	+2	3,105	56,807	5.47	0	0	0	+0	0	0	9	0	0	+9	2,362	47	0	0	0	14.2
2025/07/09	35.55	-0.3	-0.84	55	6	0	0	+6	3,103	56,807	5.46	0	0	0	+0	0	0	4	0	0	+4	2,353	47	0	0	0	16.36
2025/07/08	35.85	-0.2	-0.55	202	39	0	0	+39	3,097	56,807	5.45	0	0	0	+0	0	0	8	2	0	+6	2,349	48	0	0	0	20.27
2025/07/07	36.05	+0.1	+0.28	103	13	0	0	+13	3,058	56,807	5.38	0	0	0	+0	0	0	2	1	0	+1	2,343	48	0	0	0	10.65
2025/07/04	35.95	-0.45	-1.24	72	0	0	0	+0	3,045	56,807	5.36	0	0	0	+0	0	0	1	0	0	+1	2,342	48	0	0	0	0
2025/07/03	36.4	+0.45	+1.25	136	5	37	0	-32	3,045	56,807	5.36	0	0	0	+0	0	0	4	0	0	+4	2,341	48	0	0	0	10.28
2025/07/02	35.95	-0.3	-0.83	217	46	35	0	+11	3,077	56,807	5.42	0	0	0	+0	0	0	2	13	0	-11	2,337	47	0	0	0	5.08
2025/07/01	36.25	+0.1	+0.28	164	2	0	0	+2	3,066	56,807	5.4	0	0	0	+0	0	0	6	0	0	+6	2,348	47	0	0	0	10.36
2025/06/30	36.15	-0.45	-1.23	223	29	49	0	-20	3,064	56,807	5.39	0	0	0	+0	0	0	10	0	0	+10	2,342	47	0	0	0	16.18
2025/06/27	36.6	+0.1	+0.27	114	0	1	0	-1	3,084	56,807	5.43	0	0	0	+0	0	0	17	0	0	+17	2,332	53	0	0	0	32.46
2025/06/26	36.5	+0	+0	112	12	2	0	+10	3,085	56,807	5.43	0	0	0	+0	0	0	14	31	0	-17	2,315	53	0	0	0	29.46
2025/06/25	36.5	+0.15	+0.41	60	9	0	0	+9	3,075	56,807	5.41	0	0	0	+0	0	0	2	0	0	+2	2,332	53	0	0	0	3.32
2025/06/24	36.35	+0.55	+1.54	149	30	5	0	+25	3,066	56,807	5.4	0	0	0	+0	0	0	4	0	0	+4	2,330	54	0	0	0	19.46
2025/06/23	35.8	-0.7	-1.92	174	10	0	0	+10	3,041	56,807	5.35	3	0	0	-3	0	0	5	0	0	+5	2,326	54	0	0	0	14.91
2025/06/20	36.5	+0.1	+0.27	183	47	0	0	+47	3,031	56,807	5.34	1	0	0	-1	3	0.01	5	0	0	+5	2,321	54	0	0	0.1	14.22
2025/06/19	36.4	-0.75	-2.02	187	16	26	0	-10	2,984	56,807	5.25	0	0	0	+0	4	0.01	6	6	0	+0	2,316	54	0	0	0.13	3.75
2025/06/18	37.15	+0.15	+0.41	200	9	0	0	+9	2,994	56,807	5.27	0	0	0	+0	4	0.01	14	0	0	+14	2,316	53	0	0	0.13	15.97
2025/06/17	37	+0	+0	230	6	13	0	-7	2,985	56,807	5.25	0	1	0	+1	4	0.01	14	1	0	+13	2,302	54	0	0	0.13	12.17
2025/06/16	37	+0.8	+2.21	413	15	8	0	+7	2,992	56,807	5.27	0	3	0	+3	3	0.01	0	0	0	+0	2,289	57	0	0	0.1	17.42
2025/06/13	36.2	-0.4	-1.09	156	14	5	0	+9	2,985	56,807	5.25	0	0	0	+0	0	0	15	2	0	+13	2,289	55	0	0	0	13.46
2025/06/12	36.6	+0.1	+0.27	71	11	11	0	+0	2,976	56,807	5.24	0	0	0	+0	0	0	10	53	0	-43	2,276	55	0	0	0	15.48
2025/06/11	36.5	-0.2	-0.54	113	6	8	0	-2	2,976	56,807	5.24	0	0	0	+0	0	0	9	3	0	+6	2,319	55	0	0	0	14.14
2025/06/10	36.7	+0.25	+0.69	97	6	9	0	-3	2,978	56,807	5.24	0	0	0	+0	0	0	1	0	0	+1	2,313	55	0	0	0	13.34
2025/06/09	36.45	+0.3	+0.83	252	13	70	0	-57	2,981	56,807	5.25	0	0	0	+0	0	0	2	0	0	+2	2,312	55	0	0	0	10.69
2025/06/06	36.15	-0.3	-0.82	77	12	30	0	-18	3,038	56,807	5.35	0	0	0	+0	0	0	0	5	0	-5	2,310	53	0	0	0	3.88
2025/06/05	36.45	+0.2	+0.55	121	39	4	0	+35	3,056	56,807	5.38	0	0	0	+0	0	0	1	0	0	+1	2,315	54	0	0	0	9.88
2025/06/04	36.25	+0.1	+0.28	94	4	14	0	-10	3,021	56,807	5.32	0	0	0	+0	0	0	1	0	0	+1	2,314	54	0	0	0	19.13
2025/06/03	36.15	-0.2	-0.55	160	46	30	0	+16	3,031	56,807	5.34	0	0	0	+0	0	0	4	173	0	-169	2,313	54	0	0	0	9.99
2025/06/02	36.35	-0.4	-1.09	202	8	2	0	+6	3,015	56,807	5.31	0	0	0	+0	0	0	5	3	0	+2	2,482	53	0	0	0	7.44
2025/05/29	36.75	-0.35	-0.94	210	15	59	0	-44	3,009	56,807	5.3	0	0	0	+0	0	0	19	0	0	+19	2,480	52	0	0	0	7.64
2025/05/28	37.1	+0	+0	124	33	1	0	+32	3,053	56,807	5.37	0	0	0	+0	0	0	1	3	0	-2	2,461	52	0	0	0	6.47
2025/05/27	37.1	+0.05	+0.13	184	9	3	0	+6	3,021	56,807	5.32	0	0	0	+0	0	0	1	6	0	-5	2,463	53	0	0	0	11.94
2025/05/26	37.05	+0.05	+0.14	151	0	3	0	-3	3,015	56,807	5.31	0	0	0	+0	0	0	0	0	0	+0	2,468	55	0	0	0	1.99
2025/05/23	37	+0.25	+0.68	106	5	2	0	+3	3,018	56,807	5.31	0	0	0	+0	0	0	1	0	0	+1	2,468	58	0	0	0	7.51
2025/05/22	36.75	-0.1	-0.27	82	5	11	0	-6	3,015	56,807	5.31	0	0	0	+0	0	0	3	0	0	+3	2,467	6	0	0	0	9.76
2025/05/21	36.85	+0	+0	96	0	15	0	-15	3,021	56,807	5.32	0	0	0	+0	0	0	2	5	0	-3	2,464	7	0	0	0	8.32
2025/05/20	36.85	-0.1	-0.27	150	0	34	0	-34	3,036	56,807	5.34	0	0	0	+0	0	0	1	4	0	-3	2,467	7	0	0	0	19.3
2025/05/19	36.95	-0.35	-0.94	159	17	6	0	+11	3,070	56,807	5.4	0	0	0	+0	0	0	3	0	0	+3	2,470	8	0	0	0	13.84
2025/05/16	37.3	+1.15	+3.18	901	375	167	0	+208	3,059	56,807	5.38	0	0	0	+0	0	0	6	0	0	+6	2,467	8	0	0	0	8.32
2025/05/15	36.15	+0.15	+0.42	97	15	5	0	+10	2,851	56,807	5.02	0	0	0	+0	0	0	2	4	0	-2	2,461	7	0	0	0	4.12
2025/05/14	36	-0.2	-0.55	145	4	0	0	+4	2,841	56,807	5	0	0	0	+0	0	0	7	53	0	-46	2,463	7	0	0	0	10.34
2025/05/13	36.2	+0.05	+0.14	104	8	10	0	-2	2,837	56,807	4.99	0	0	0	+0	0	0	5	4	0	+1	2,509	7	0	0	0	12.54
2025/05/12	36.15	-0.2	-0.55	181	3	45	0	-42	2,839	56,807	5	0	0	0	+0	0	0	1	6	0	-5	2,508	7	0	0	0	8.28
2025/05/09	36.35	+0.05	+0.14	120	7	2	0	+5	2,881	56,807	5.07	0	0	0	+0	0	0	7	0	0	+7	2,513	7	0	0	0	13.32
2025/05/08	36.3	+0.5	+1.4	209	26	1	0	+25	2,876	56,807	5.06	1	0	0	-1	0	0	7	22	0	-15	2,506	7	0	0	0	10.99

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務