1321
37.15
TWD+0.40 (1.09%)
2025.04.02收盤
大洋－現股當沖
大洋最新現股當沖狀況
整理大洋最新(2025/04/02) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的15.1%。當日現股當沖之總損益為+2,300元、每張平均損益則為+100元。
開盤價
36.65
收盤價
37.15
當日範圍
36.45 - 37.25
成交張數
152
開盤價(昨)
36.2
收盤價(昨)
36.75
昨日範圍
36.2 - 36.9
成交張數(昨)
169
成交金額
561.81萬
成交金額(昨)
619.21萬
52週範圍
32.65 - 44.15
發行股數
2億
市值
84億
現股當沖－歷史逐日資訊
開盤價
36.65
收盤價
37.15
成交張數
152
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 37.15 | +0.4 | +1.09 | 152 | 562.99 | 23 | 15.1 | 84.88 | 15.08 | 85.11 | 15.12 | +0.23 | +100 | 0 | 0 |
| 2025/04/01 | 36.75 | +0.55 | +1.52 | 169 | 619.39 | 24 | 14.2 | 87.84 | 14.18 | 87.83 | 14.18 | -0.02 | -8.33 | 0 | 0 |
| 2025/03/31 | 36.2 | -1.2 | -3.21 | 515 | 1,872.36 | 56 | 10.88 | 204.78 | 10.94 | 203.78 | 10.88 | -1 | -179.46 | 0 | 0 |
| 2025/03/28 | 37.4 | -0.1 | -0.27 | 205 | 764.06 | 13 | 6.33 | 48.38 | 6.33 | 48.42 | 6.34 | +0.04 | +30.77 | 0 | 0 |
| 2025/03/27 | 37.5 | -0.05 | -0.13 | 86 | 323.22 | 9 | 10.46 | 33.78 | 10.45 | 33.83 | 10.47 | +0.04 | +50 | 0 | 0 |
| 2025/03/26 | 37.55 | +0.05 | +0.13 | 74 | 277.7 | 10 | 13.49 | 37.53 | 13.51 | 37.54 | 13.52 | +0.01 | +10 | 0 | 0 |
| 2025/03/25 | 37.5 | -0.1 | -0.27 | 221 | 829.18 | 48 | 21.68 | 179.34 | 21.63 | 180.03 | 21.71 | +0.69 | +144.79 | 1 | 0.45 |
| 2025/03/24 | 37.6 | -0.25 | -0.66 | 181 | 680.96 | 19 | 10.5 | 71.36 | 10.48 | 71.63 | 10.52 | +0.27 | +142.11 | 1 | 0.55 |
| 2025/03/21 | 37.85 | -0.2 | -0.53 | 161 | 609.13 | 12 | 7.45 | 45.41 | 7.45 | 45.43 | 7.46 | +0.02 | +16.67 | 0 | 0 |
| 2025/03/20 | 38.05 | +0.1 | +0.26 | 162 | 616.92 | 22 | 13.54 | 83.52 | 13.54 | 83.58 | 13.55 | +0.07 | +29.55 | 0 | 0 |
| 2025/03/19 | 37.95 | -0.15 | -0.39 | 149 | 564.63 | 14 | 9.39 | 52.95 | 9.38 | 53.06 | 9.4 | +0.12 | +82.14 | 0 | 0 |
| 2025/03/18 | 38.1 | +0 | +0 | 308 | 1,169.25 | 71 | 23.08 | 270.02 | 23.09 | 269.9 | 23.08 | -0.12 | -16.9 | 0 | 0 |
| 2025/03/17 | 38.1 | +0.4 | +1.06 | 862 | 3,309.54 | 128 | 14.85 | 490.29 | 14.81 | 489.19 | 14.78 | -1.1 | -86.33 | 0 | 0 |
| 2025/03/14 | 37.7 | +0.45 | +1.21 | 619 | 2,330.61 | 44 | 7.11 | 164.88 | 7.07 | 165.16 | 7.09 | +0.28 | +63.64 | 0 | 0 |
| 2025/03/13 | 37.25 | +0.4 | +1.09 | 770 | 2,886.4 | 76 | 9.87 | 283.94 | 9.84 | 284.57 | 9.86 | +0.63 | +82.89 | 0 | 0 |
| 2025/03/12 | 36.85 | +0.15 | +0.41 | 205 | 752.65 | 44 | 21.45 | 161.54 | 21.46 | 161.28 | 21.43 | -0.27 | -60.23 | 0 | 0 |
| 2025/03/11 | 36.7 | +0.25 | +0.69 | 576 | 2,091.08 | 96 | 16.67 | 347.77 | 16.63 | 347.86 | 16.64 | +0.08 | +8.33 | 0 | 0 |
| 2025/03/10 | 36.45 | -0.05 | -0.14 | 155 | 563.8 | 12 | 7.74 | 43.66 | 7.74 | 43.73 | 7.76 | +0.07 | +58.33 | 0 | 0 |
| 2025/03/07 | 36.5 | +0 | +0 | 123 | 449.05 | 6 | 4.87 | 21.83 | 4.86 | 21.82 | 4.86 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/06 | 36.5 | +0.05 | +0.14 | 119 | 433.36 | 24 | 20.14 | 87.08 | 20.09 | 87.33 | 20.15 | +0.26 | +106.25 | 0 | 0 |
| 2025/03/05 | 36.45 | +0.85 | +2.39 | 225 | 812.97 | 30 | 13.32 | 107.76 | 13.26 | 107.85 | 13.27 | +0.09 | +30 | 0 | 0 |
| 2025/03/04 | 35.6 | -0.3 | -0.84 | 227 | 802.73 | 13 | 5.73 | 46.09 | 5.74 | 46.18 | 5.75 | +0.1 | +73.08 | 0 | 0 |
| 2025/03/03 | 35.9 | -0.3 | -0.83 | 136 | 488.44 | 18 | 13.23 | 64.72 | 13.25 | 64.91 | 13.29 | +0.18 | +102.78 | 0 | 0 |
| 2025/02/27 | 36.2 | +0.25 | +0.7 | 97 | 348.05 | 10 | 10.36 | 35.98 | 10.34 | 36.08 | 10.36 | +0.1 | +95 | 0 | 0 |
| 2025/02/26 | 35.95 | -0.1 | -0.28 | 122 | 438.26 | 9 | 7.36 | 32.34 | 7.38 | 32.23 | 7.35 | -0.12 | -133.33 | 0 | 0 |
| 2025/02/25 | 36.05 | +0.05 | +0.14 | 115 | 412.8 | 19 | 16.51 | 68.19 | 16.52 | 68.11 | 16.5 | -0.08 | -42.11 | 0 | 0 |
| 2025/02/24 | 36 | -0.2 | -0.55 | 203 | 731.33 | 4 | 1.97 | 14.45 | 1.98 | 14.43 | 1.97 | -0.01 | -37.5 | 0 | 0 |
| 2025/02/21 | 36.2 | -0.05 | -0.14 | 116 | 421.66 | 3 | 2.59 | 10.91 | 2.59 | 10.88 | 2.58 | -0.03 | -83.33 | 0 | 0 |
| 2025/02/20 | 36.25 | +0.1 | +0.28 | 269 | 971.39 | 36 | 13.37 | 129.81 | 13.36 | 130.16 | 13.4 | +0.35 | +97.22 | 0 | 0 |
| 2025/02/19 | 36.15 | -0.15 | -0.41 | 189 | 683.25 | 32 | 16.95 | 115.91 | 16.96 | 115.98 | 16.98 | +0.08 | +25 | 0 | 0 |
| 2025/02/18 | 36.3 | -0.8 | -2.16 | 627 | 2,283.98 | 36 | 5.74 | 130.94 | 5.73 | 131.63 | 5.76 | +0.7 | +194.44 | 0 | 0 |
| 2025/02/17 | 37.1 | -1 | -2.62 | 679 | 2,534.07 | 67 | 9.87 | 249.82 | 9.86 | 250.59 | 9.89 | +0.77 | +114.18 | 0 | 0 |
| 2025/02/14 | 38.1 | +0.55 | +1.46 | 1,064 | 4,069.56 | 142 | 13.35 | 542.03 | 13.32 | 543.88 | 13.36 | +1.85 | +130.28 | 0 | 0 |
| 2025/02/13 | 37.55 | +0.5 | +1.35 | 404 | 1,507.48 | 16 | 3.96 | 59.38 | 3.94 | 59.88 | 3.97 | +0.49 | +306.25 | 0 | 0 |
| 2025/02/12 | 37.05 | +0.05 | +0.14 | 532 | 1,966.99 | 78 | 14.65 | 288.73 | 14.68 | 288.18 | 14.65 | -0.56 | -71.15 | 0 | 0 |
| 2025/02/11 | 37 | +0.05 | +0.14 | 238 | 883.38 | 13 | 5.46 | 48.23 | 5.46 | 48.3 | 5.47 | +0.07 | +53.85 | 0 | 0 |
| 2025/02/10 | 36.95 | +0.1 | +0.27 | 582 | 2,155.45 | 114 | 19.6 | 420.89 | 19.53 | 424.25 | 19.68 | +3.36 | +294.74 | 0 | 0 |
| 2025/02/07 | 36.85 | -0.3 | -0.81 | 929 | 3,416.99 | 95 | 10.23 | 352.17 | 10.31 | 350.45 | 10.26 | -1.71 | -180 | 0 | 0 |
| 2025/02/06 | 37.15 | +0.45 | +1.23 | 790 | 2,924.67 | 42 | 5.32 | 155.26 | 5.31 | 155.57 | 5.32 | +0.31 | +73.81 | 0 | 0 |
| 2025/02/05 | 36.7 | +0.5 | +1.38 | 366 | 1,336.62 | 49 | 13.4 | 179.11 | 13.4 | 179.26 | 13.41 | +0.15 | +30.61 | 0 | 0 |
| 2025/02/04 | 36.2 | +0.55 | +1.54 | 814 | 2,960.32 | 189 | 23.21 | 686.65 | 23.2 | 688.27 | 23.25 | +1.62 | +85.71 | 0 | 0 |
| 2025/02/03 | 35.65 | +0 | +0 | 376 | 1,337.08 | 75 | 19.97 | 265.95 | 19.89 | 267.5 | 20.01 | +1.55 | +206.67 | 0 | 0 |
| 2025/01/22 | 35.65 | +0.05 | +0.14 | 484 | 1,732.59 | 47 | 9.72 | 168.16 | 9.71 | 168.25 | 9.71 | +0.1 | +20.21 | 0 | 0 |
| 2025/01/21 | 35.6 | +0.1 | +0.28 | 281 | 999.37 | 43 | 15.32 | 153.18 | 15.33 | 153.27 | 15.34 | +0.1 | +22.09 | 0 | 0 |
| 2025/01/20 | 35.5 | -0.7 | -1.93 | 474 | 1,684.06 | 60 | 12.66 | 214.03 | 12.71 | 214.06 | 12.71 | +0.03 | +4.17 | 0 | 0 |
| 2025/01/17 | 36.2 | +1.1 | +3.13 | 866 | 3,115.09 | 112 | 12.93 | 401.58 | 12.89 | 401.48 | 12.89 | -0.11 | -9.82 | 0 | 0 |
| 2025/01/16 | 35.1 | +1.15 | +3.39 | 1,032 | 3,612.03 | 171 | 16.57 | 596.19 | 16.51 | 600.46 | 16.62 | +4.27 | +249.71 | 0 | 0 |
| 2025/01/15 | 33.95 | +0.95 | +2.88 | 325 | 1,088.78 | 30 | 9.24 | 100.24 | 9.21 | 100.61 | 9.24 | +0.37 | +123.33 | 0 | 0 |
| 2025/01/14 | 33 | +0.2 | +0.61 | 145 | 477.14 | 13 | 8.96 | 42.66 | 8.94 | 42.95 | 9 | +0.28 | +215.38 | 0 | 0 |
| 2025/01/13 | 32.8 | +0 | +0 | 249 | 812.34 | 13 | 5.23 | 42.53 | 5.24 | 42.51 | 5.23 | -0.02 | -15.38 | 0 | 0 |
| 2025/01/10 | 32.8 | +0.15 | +0.46 | 250 | 818.12 | 37 | 14.78 | 121.01 | 14.79 | 120.89 | 14.78 | -0.12 | -31.08 | 0 | 0 |
| 2025/01/09 | 32.65 | -0.35 | -1.06 | 291 | 955.65 | 21 | 7.21 | 68.84 | 7.2 | 68.97 | 7.22 | +0.12 | +59.52 | 0 | 0 |
| 2025/01/08 | 33 | +0.2 | +0.61 | 140 | 461.45 | 5 | 3.56 | 16.39 | 3.55 | 16.45 | 3.57 | +0.07 | +130 | 0 | 0 |
| 2025/01/07 | 32.8 | -0.25 | -0.76 | 144 | 475.35 | 5 | 3.46 | 16.44 | 3.46 | 16.43 | 3.46 | -0.01 | -30 | 0 | 0 |
| 2025/01/06 | 33.05 | +0.2 | +0.61 | 202 | 671.2 | 13 | 6.43 | 43.09 | 6.42 | 43.08 | 6.42 | -0.01 | -7.69 | 0 | 0 |
| 2025/01/03 | 32.85 | +0 | +0 | 75 | 247.77 | 3 | 3.98 | 9.86 | 3.98 | 9.86 | 3.98 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/02 | 32.85 | +0.15 | +0.46 | 137 | 450.59 | 14 | 10.2 | 45.91 | 10.19 | 46.03 | 10.22 | +0.13 | +92.86 | 0 | 0 |
| 2024/12/31 | 32.7 | -0.2 | -0.61 | 184 | 600.71 | 11 | 5.99 | 36.07 | 6 | 36.16 | 6.02 | +0.09 | +81.82 | 0 | 0 |
| 2024/12/30 | 32.9 | +0.15 | +0.46 | 166 | 545.79 | 5 | 3.02 | 16.5 | 3.02 | 16.51 | 3.02 | +0.01 | +20 | 0 | 0 |
| 2024/12/27 | 32.75 | +0 | +0 | 116 | 381 | 1 | 0.86 | 3.28 | 0.86 | 3.28 | 0.86 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 32.75 | +0 | +0 | 65 | 213.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 32.75 | +0.1 | +0.31 | 67 | 220.52 | 4 | 5.95 | 13.13 | 5.96 | 13.16 | 5.97 | +0.03 | +75 | 0 | 0 |
| 2024/12/24 | 32.65 | +0 | +0 | 101 | 330.94 | 9 | 8.9 | 29.5 | 8.91 | 29.59 | 8.94 | +0.09 | +94.44 | 0 | 0 |
| 2024/12/23 | 32.65 | -0.1 | -0.31 | 125 | 409.4 | 8 | 6.4 | 26.21 | 6.4 | 26.2 | 6.4 | -0.01 | -18.75 | 0 | 0 |
| 2024/12/20 | 32.75 | -0.1 | -0.3 | 380 | 1,243.43 | 52 | 13.7 | 171.55 | 13.8 | 170.6 | 13.72 | -0.95 | -182.69 | 0 | 0 |
| 2024/12/19 | 32.85 | -0.1 | -0.3 | 193 | 636.82 | 42 | 21.72 | 138.27 | 21.71 | 138.44 | 21.74 | +0.17 | +40.48 | 0 | 0 |
| 2024/12/18 | 32.95 | +0.05 | +0.15 | 222 | 732.77 | 15 | 6.75 | 49.49 | 6.75 | 49.47 | 6.75 | -0.03 | -16.67 | 0 | 0 |
| 2024/12/17 | 32.9 | -0.55 | -1.64 | 308 | 1,016.5 | 26 | 8.45 | 86.03 | 8.46 | 86.31 | 8.49 | +0.28 | +109.62 | 0 | 0 |
| 2024/12/16 | 33.45 | +0.6 | +1.83 | 294 | 985.44 | 37 | 12.57 | 123.94 | 12.58 | 124.11 | 12.59 | +0.16 | +43.24 | 0 | 0 |
| 2024/12/13 | 32.85 | -0.15 | -0.45 | 498 | 1,638.58 | 8 | 1.61 | 26.31 | 1.61 | 26.43 | 1.61 | +0.12 | +156.25 | 0 | 0 |
| 2024/12/12 | 33 | +0 | +0 | 160 | 530.63 | 9 | 5.61 | 29.77 | 5.61 | 29.84 | 5.62 | +0.07 | +83.33 | 0 | 0 |
| 2024/12/11 | 33 | -0.25 | -0.75 | 118 | 389.38 | 5 | 4.25 | 16.58 | 4.26 | 16.55 | 4.25 | -0.03 | -50 | 0 | 0 |
| 2024/12/10 | 33.25 | -0.35 | -1.04 | 310 | 1,036.56 | 63 | 20.3 | 210.55 | 20.31 | 211.03 | 20.36 | +0.47 | +75.4 | 1 | 0.32 |
| 2024/12/09 | 33.6 | -0.25 | -0.74 | 210 | 707.52 | 30 | 14.3 | 101.16 | 14.3 | 101.5 | 14.35 | +0.34 | +115 | 0 | 0 |
| 2024/12/06 | 33.85 | +0.9 | +2.73 | 363 | 1,216.2 | 42 | 11.58 | 140.08 | 11.52 | 141 | 11.59 | +0.92 | +219.05 | 0 | 0 |
| 2024/12/05 | 32.95 | +0 | +0 | 235 | 775.04 | 4 | 1.7 | 13.19 | 1.7 | 13.21 | 1.7 | +0.01 | +37.5 | 0 | 0 |
| 2024/12/04 | 32.95 | +0.05 | +0.15 | 130 | 429.75 | 21 | 16.1 | 69.08 | 16.08 | 69.12 | 16.08 | +0.04 | +16.67 | 0 | 0 |
| 2024/12/03 | 32.9 | -0.05 | -0.15 | 220 | 727 | 18 | 8.17 | 59.55 | 8.19 | 59.59 | 8.2 | +0.05 | +27.78 | 0 | 0 |
| 2024/12/02 | 32.95 | +0 | +0 | 240 | 792.01 | 22 | 9.16 | 72.65 | 9.17 | 72.56 | 9.16 | -0.09 | -40.91 | 0 | 0 |
| 2024/11/29 | 32.95 | -0.05 | -0.15 | 340 | 1,118.41 | 4 | 1.18 | 13.19 | 1.18 | 13.21 | 1.18 | +0.01 | +37.5 | 0 | 0 |
| 2024/11/28 | 33 | -0.1 | -0.3 | 242 | 799.46 | 17 | 7.02 | 56.15 | 7.02 | 56.14 | 7.02 | -0.01 | -2.94 | 0 | 0 |
| 2024/11/27 | 33.1 | -0.5 | -1.49 | 371 | 1,232.37 | 18 | 4.85 | 59.65 | 4.84 | 59.85 | 4.86 | +0.2 | +113.89 | 0 | 0 |
| 2024/11/26 | 33.6 | -0.35 | -1.03 | 174 | 586.88 | 26 | 14.93 | 87.77 | 14.96 | 87.67 | 14.94 | -0.1 | -40.38 | 0 | 0 |
| 2024/11/25 | 33.95 | +0.75 | +2.26 | 415 | 1,402.05 | 63 | 15.17 | 212.43 | 15.15 | 212.93 | 15.19 | +0.5 | +79.37 | 0 | 0 |
| 2024/11/22 | 33.2 | +0.1 | +0.3 | 143 | 476.34 | 22 | 15.37 | 73.19 | 15.37 | 73.22 | 15.37 | +0.03 | +11.36 | 0 | 0 |
| 2024/11/21 | 33.1 | -0.1 | -0.3 | 368 | 1,218.41 | 28 | 7.61 | 92.82 | 7.62 | 92.74 | 7.61 | -0.08 | -28.57 | 0 | 0 |
| 2024/11/20 | 33.2 | -0.2 | -0.6 | 361 | 1,200.27 | 29 | 8.02 | 96.51 | 8.04 | 96.39 | 8.03 | -0.12 | -39.66 | 0 | 0 |
| 2024/11/19 | 33.4 | +0.15 | +0.45 | 374 | 1,245.44 | 31 | 8.28 | 103.17 | 8.28 | 103.28 | 8.29 | +0.11 | +35.48 | 0 | 0 |
| 2024/11/18 | 33.25 | -0.3 | -0.89 | 265 | 883 | 36 | 13.6 | 120.05 | 13.6 | 120.2 | 13.61 | +0.15 | +41.67 | 0 | 0 |
| 2024/11/15 | 33.55 | +0.55 | +1.67 | 325 | 1,088.25 | 53 | 16.29 | 177.63 | 16.32 | 177.73 | 16.33 | +0.1 | +17.92 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
