1321
36.3
TWD+0.30 (0.83%)
2025.09.12收盤
大洋－現股當沖
大洋最新現股當沖狀況
整理大洋最新(2025/09/12) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的20.61%。當日現股當沖之總損益為-1,500元、每張平均損益則為-48元。
開盤價
36.2
收盤價
36.3
當日範圍
35.9 - 36.35
成交張數
150
開盤價(昨)
35.9
收盤價(昨)
36
昨日範圍
35.8 - 36.1
成交張數(昨)
156
成交金額
542.42萬
成交金額(昨)
560.95萬
52週範圍
31.9 - 39.25
發行股數
2億
市值
82億
現股當沖－歷史逐日資訊
開盤價
36.2
收盤價
36.3
成交張數
150
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 36.3 | +0.3 | +0.83 | 150 | 544.01 | 31 | 20.61 | 112.12 | 20.61 | 111.97 | 20.58 | -0.15 | -48.39 | 0 | 0 |
| 2025/09/11 | 36 | +0.1 | +0.28 | 156 | 561.58 | 36 | 23.05 | 129.55 | 23.07 | 129.46 | 23.05 | -0.09 | -25 | 0 | 0 |
| 2025/09/10 | 35.9 | -0.2 | -0.55 | 735 | 2,641.89 | 24 | 3.26 | 85.97 | 3.25 | 85.97 | 3.25 | -0.01 | -4.17 | 0 | 0 |
| 2025/09/09 | 36.1 | +0.15 | +0.42 | 206 | 743.46 | 8 | 3.88 | 28.89 | 3.89 | 28.89 | 3.89 | +0 | +0 | 0 | 0 |
| 2025/09/08 | 35.95 | +0 | +0 | 119 | 427.59 | 28 | 23.51 | 100.56 | 23.52 | 100.62 | 23.53 | +0.06 | +19.64 | 0 | 0 |
| 2025/09/05 | 35.95 | -0.65 | -1.78 | 427 | 1,541.28 | 71 | 16.62 | 256.86 | 16.67 | 257.4 | 16.7 | +0.54 | +76.06 | 0 | 0 |
| 2025/09/04 | 36.6 | +0.65 | +1.81 | 130 | 475.47 | 12 | 9.2 | 43.8 | 9.21 | 43.61 | 9.17 | -0.18 | -154.17 | 0 | 0 |
| 2025/09/03 | 35.95 | -0.1 | -0.28 | 156 | 560.65 | 54 | 34.6 | 194.3 | 34.66 | 194.09 | 34.62 | -0.21 | -38.89 | 0 | 0 |
| 2025/09/02 | 36.05 | +0 | +0 | 51 | 184.13 | 3 | 5.87 | 10.81 | 5.87 | 10.8 | 5.87 | -0.01 | -33.33 | 0 | 0 |
| 2025/09/01 | 36.05 | +0 | +0 | 65 | 234 | 10 | 15.38 | 36.02 | 15.39 | 36.01 | 15.39 | -0.01 | -10 | 0 | 0 |
| 2025/08/29 | 36.05 | +0.25 | +0.7 | 174 | 624.7 | 7 | 4.03 | 25.12 | 4.02 | 25.2 | 4.03 | +0.07 | +107.14 | 0 | 0 |
| 2025/08/28 | 35.8 | -0.3 | -0.83 | 1,096 | 3,937.26 | 68 | 6.2 | 244.35 | 6.21 | 243.99 | 6.2 | -0.37 | -54.41 | 0 | 0 |
| 2025/08/27 | 36.1 | -0.4 | -1.1 | 550 | 1,996.52 | 33 | 6 | 120.11 | 6.02 | 119.91 | 6.01 | -0.2 | -59.09 | 0 | 0 |
| 2025/08/26 | 36.5 | -0.2 | -0.54 | 279 | 1,021.11 | 19 | 6.8 | 69.47 | 6.8 | 69.46 | 6.8 | -0.01 | -7.89 | 1 | 0.36 |
| 2025/08/25 | 36.7 | -1.05 | -2.78 | 941 | 3,450.66 | 38 | 4.04 | 140.31 | 4.07 | 139.97 | 4.06 | -0.34 | -90.79 | 3 | 0.32 |
| 2025/08/22 | 37.75 | -0.15 | +0.61 | 319 | 1,201.45 | 11 | 3.45 | 41.3 | 3.44 | 41.43 | 3.45 | +0.13 | +118.18 | 0 | 0 |
| 2025/08/21 | 37.9 | +0.2 | +0.53 | 172 | 652.76 | 23 | 13.36 | 87.44 | 13.4 | 87.2 | 13.36 | -0.24 | -104.35 | 0 | 0 |
| 2025/08/20 | 37.7 | -0.1 | -0.26 | 141 | 532.37 | 7 | 4.95 | 26.5 | 4.98 | 26.39 | 4.96 | -0.1 | -142.86 | 0 | 0 |
| 2025/08/19 | 37.8 | -0.1 | -0.26 | 90 | 340.87 | 13 | 14.39 | 49.13 | 14.41 | 49.07 | 14.4 | -0.06 | -46.15 | 0 | 0 |
| 2025/08/18 | 37.9 | +0 | +0 | 188 | 715.23 | 26 | 13.8 | 98.78 | 13.81 | 98.62 | 13.79 | -0.15 | -59.62 | 0 | 0 |
| 2025/08/15 | 37.9 | +0.3 | +0.8 | 317 | 1,197.93 | 18 | 5.67 | 67.77 | 5.66 | 67.72 | 5.65 | -0.04 | -25 | 0 | 0 |
| 2025/08/14 | 37.6 | +0.85 | +2.31 | 493 | 1,838.76 | 45 | 9.14 | 167.06 | 9.09 | 169.12 | 9.2 | +2.06 | +457.78 | 0 | 0 |
| 2025/08/13 | 36.75 | +0 | +0 | 173 | 633.17 | 11 | 6.38 | 40.51 | 6.4 | 40.62 | 6.42 | +0.12 | +104.55 | 0 | 0 |
| 2025/08/12 | 36.75 | -0.2 | -0.54 | 122 | 449.72 | 15 | 12.26 | 55.19 | 12.27 | 55.18 | 12.27 | -0.01 | -3.33 | 0 | 0 |
| 2025/08/11 | 36.95 | -0.55 | -1.47 | 267 | 984.04 | 24 | 9 | 88.75 | 9.02 | 88.5 | 8.99 | -0.25 | -104.17 | 0 | 0 |
| 2025/08/08 | 37.5 | +0.05 | +0.13 | 152 | 571.06 | 32 | 20.98 | 119.91 | 21 | 119.86 | 20.99 | -0.05 | -15.62 | 0 | 0 |
| 2025/08/07 | 37.45 | -0.2 | -0.53 | 200 | 748.66 | 44 | 21.97 | 164.59 | 21.98 | 164.33 | 21.95 | -0.26 | -59.09 | 0 | 0 |
| 2025/08/06 | 37.65 | +0.1 | +0.27 | 122 | 458.14 | 6 | 4.91 | 22.55 | 4.92 | 22.5 | 4.91 | -0.04 | -75 | 0 | 0 |
| 2025/08/05 | 37.55 | +0.05 | +0.13 | 174 | 652.28 | 24 | 13.82 | 90.11 | 13.81 | 90.17 | 13.82 | +0.06 | +22.92 | 0 | 0 |
| 2025/08/04 | 37.5 | -0.25 | -0.66 | 340 | 1,274.62 | 18 | 5.3 | 67.37 | 5.29 | 67.64 | 5.31 | +0.27 | +147.22 | 0 | 0 |
| 2025/08/01 | 37.75 | +0.85 | +2.3 | 637 | 2,387.35 | 42 | 6.6 | 156.62 | 6.56 | 156.97 | 6.58 | +0.35 | +83.33 | 0 | 0 |
| 2025/07/31 | 36.9 | +0.3 | +0.82 | 296 | 1,090 | 11 | 3.71 | 40.38 | 3.71 | 40.32 | 3.7 | -0.07 | -59.09 | 0 | 0 |
| 2025/07/30 | 36.6 | +0.4 | +1.1 | 114 | 415.08 | 11 | 9.65 | 40.01 | 9.64 | 39.98 | 9.63 | -0.02 | -18.18 | 0 | 0 |
| 2025/07/29 | 36.2 | +0.05 | +0.14 | 77 | 277.37 | 21 | 27.32 | 75.69 | 27.29 | 75.69 | 27.29 | -0.01 | -2.38 | 0 | 0 |
| 2025/07/28 | 36.15 | +0.2 | +0.56 | 55 | 199.54 | 5 | 9.04 | 18.06 | 9.05 | 18.04 | 9.04 | -0.03 | -50 | 0 | 0 |
| 2025/07/25 | 35.95 | +0.05 | +0.14 | 99 | 356.55 | 19 | 19.19 | 68.5 | 19.21 | 68.41 | 19.19 | -0.09 | -47.37 | 0 | 0 |
| 2025/07/24 | 35.9 | +0.05 | +0.14 | 108 | 386.81 | 9 | 8.33 | 32.17 | 8.32 | 32.19 | 8.32 | +0.01 | +11.11 | 0 | 0 |
| 2025/07/23 | 35.85 | +0.35 | +0.99 | 142 | 508.15 | 8 | 5.63 | 28.62 | 5.63 | 28.64 | 5.64 | +0.02 | +25 | 0 | 0 |
| 2025/07/22 | 35.5 | -0.05 | -0.14 | 136 | 485.44 | 17 | 12.47 | 60.75 | 12.51 | 60.63 | 12.49 | -0.12 | -70.59 | 0 | 0 |
| 2025/07/21 | 35.55 | -0.15 | -0.42 | 141 | 501.15 | 7 | 4.96 | 24.83 | 4.95 | 25.05 | 5 | +0.21 | +307.14 | 0 | 0 |
| 2025/07/18 | 35.7 | +0.05 | +0.14 | 159 | 567.15 | 6 | 3.77 | 21.36 | 3.77 | 21.41 | 3.77 | +0.04 | +75 | 0 | 0 |
| 2025/07/17 | 35.65 | -0.05 | -0.14 | 58 | 207.06 | 4 | 6.9 | 14.34 | 6.92 | 14.34 | 6.92 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 35.7 | +0 | +0 | 104 | 371.25 | 11 | 10.56 | 39.14 | 10.54 | 39.2 | 10.56 | +0.06 | +54.55 | 0 | 0 |
| 2025/07/15 | 35.7 | -0.05 | -0.14 | 265 | 943.73 | 32 | 12.07 | 114.17 | 12.1 | 113.85 | 12.06 | -0.32 | -98.44 | 0 | 0 |
| 2025/07/14 | 35.75 | +0.05 | +0.14 | 130 | 464.74 | 33 | 25.38 | 117.83 | 25.35 | 117.91 | 25.37 | +0.07 | +22.73 | 0 | 0 |
| 2025/07/11 | 35.7 | +0.3 | +0.85 | 102 | 364.72 | 5 | 4.9 | 17.82 | 4.89 | 17.84 | 4.89 | +0.01 | +30 | 0 | 0 |
| 2025/07/10 | 35.4 | -0.15 | -0.42 | 169 | 599.49 | 24 | 14.2 | 85.75 | 14.3 | 85.42 | 14.25 | -0.33 | -137.5 | 0 | 0 |
| 2025/07/09 | 35.55 | -0.3 | -0.84 | 55 | 195.97 | 9 | 16.36 | 32.06 | 16.36 | 32.06 | 16.36 | +0.01 | +5.56 | 0 | 0 |
| 2025/07/08 | 35.85 | -0.2 | -0.55 | 202 | 720.12 | 41 | 20.27 | 146.06 | 20.28 | 146.31 | 20.32 | +0.25 | +60.98 | 0 | 0 |
| 2025/07/07 | 36.05 | +0.1 | +0.28 | 103 | 369.99 | 11 | 10.65 | 39.38 | 10.64 | 39.6 | 10.7 | +0.21 | +195.45 | 0 | 0 |
| 2025/07/04 | 35.95 | -0.45 | -1.24 | 72 | 259.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 36.4 | +0.45 | +1.25 | 136 | 491.06 | 14 | 10.28 | 50.62 | 10.31 | 50.8 | 10.34 | +0.18 | +128.57 | 0 | 0 |
| 2025/07/02 | 35.95 | -0.3 | -0.83 | 217 | 779.02 | 11 | 5.08 | 39.55 | 5.08 | 39.65 | 5.09 | +0.1 | +86.36 | 0 | 0 |
| 2025/07/01 | 36.25 | +0.1 | +0.28 | 164 | 594.32 | 17 | 10.36 | 61.55 | 10.36 | 61.77 | 10.39 | +0.22 | +129.41 | 0 | 0 |
| 2025/06/30 | 36.15 | -0.45 | -1.23 | 223 | 802.99 | 36 | 16.18 | 130.23 | 16.22 | 130.09 | 16.2 | -0.14 | -37.5 | 0 | 0 |
| 2025/06/27 | 36.6 | +0.1 | +0.27 | 114 | 415.44 | 37 | 32.46 | 134.91 | 32.47 | 135.04 | 32.5 | +0.14 | +36.49 | 0 | 0 |
| 2025/06/26 | 36.5 | +0 | +0 | 112 | 409.83 | 33 | 29.46 | 120.81 | 29.48 | 121 | 29.52 | +0.18 | +56.06 | 0 | 0 |
| 2025/06/25 | 36.5 | +0.15 | +0.41 | 60 | 218.66 | 2 | 3.32 | 5.6 | 2.56 | 5.62 | 2.57 | +0.01 | +75 | 0 | 0 |
| 2025/06/24 | 36.35 | +0.55 | +1.54 | 149 | 539.68 | 29 | 19.46 | 105.22 | 19.5 | 105.33 | 19.52 | +0.11 | +37.93 | 0 | 0 |
| 2025/06/23 | 35.8 | -0.7 | -1.92 | 174 | 627.23 | 26 | 14.91 | 93.76 | 14.95 | 93.69 | 14.94 | -0.07 | -25 | 0 | 0 |
| 2025/06/20 | 36.5 | +0.1 | +0.27 | 183 | 663.21 | 26 | 14.22 | 94.43 | 14.24 | 94.67 | 14.28 | +0.24 | +94.23 | 0 | 0 |
| 2025/06/19 | 36.4 | -0.75 | -2.02 | 187 | 680.85 | 7 | 3.75 | 25.53 | 3.75 | 25.66 | 3.77 | +0.13 | +185.71 | 0 | 0 |
| 2025/06/18 | 37.15 | +0.15 | +0.41 | 200 | 742.47 | 32 | 15.97 | 118.56 | 15.97 | 118.56 | 15.97 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 37 | +0 | +0 | 230 | 851.78 | 28 | 12.17 | 103.56 | 12.16 | 103.63 | 12.17 | +0.07 | +25 | 0 | 0 |
| 2025/06/16 | 37 | +0.8 | +2.21 | 413 | 1,523.48 | 72 | 17.42 | 264.01 | 17.33 | 264.44 | 17.36 | +0.42 | +59.03 | 0 | 0 |
| 2025/06/13 | 36.2 | -0.4 | -1.09 | 156 | 566.32 | 21 | 13.46 | 76.28 | 13.47 | 76.31 | 13.47 | +0.03 | +14.29 | 0 | 0 |
| 2025/06/12 | 36.6 | +0.1 | +0.27 | 71 | 259.67 | 11 | 15.48 | 40.23 | 15.49 | 40.23 | 15.49 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 36.5 | -0.2 | -0.54 | 113 | 413.49 | 16 | 14.14 | 58.53 | 14.16 | 58.59 | 14.17 | +0.05 | +31.25 | 0 | 0 |
| 2025/06/10 | 36.7 | +0.25 | +0.69 | 97 | 356.95 | 13 | 13.34 | 47.57 | 13.33 | 47.65 | 13.35 | +0.08 | +61.54 | 0 | 0 |
| 2025/06/09 | 36.45 | +0.3 | +0.83 | 252 | 921.3 | 27 | 10.69 | 98.55 | 10.7 | 98.64 | 10.71 | +0.09 | +33.33 | 0 | 0 |
| 2025/06/06 | 36.15 | -0.3 | -0.82 | 77 | 281.03 | 3 | 3.88 | 10.88 | 3.87 | 10.95 | 3.89 | +0.07 | +233.33 | 0 | 0 |
| 2025/06/05 | 36.45 | +0.2 | +0.55 | 121 | 441.5 | 12 | 9.88 | 43.62 | 9.88 | 43.61 | 9.88 | -0.01 | -8.33 | 0 | 0 |
| 2025/06/04 | 36.25 | +0.1 | +0.28 | 94 | 342.32 | 18 | 19.13 | 65.42 | 19.11 | 65.44 | 19.12 | +0.03 | +13.89 | 0 | 0 |
| 2025/06/03 | 36.15 | -0.2 | -0.55 | 160 | 578.57 | 16 | 9.99 | 57.92 | 10.01 | 57.94 | 10.01 | +0.01 | +9.38 | 0 | 0 |
| 2025/06/02 | 36.35 | -0.4 | -1.09 | 202 | 729.12 | 15 | 7.44 | 54.35 | 7.45 | 54.45 | 7.47 | +0.1 | +70 | 0 | 0 |
| 2025/05/29 | 36.75 | -0.35 | -0.94 | 210 | 766.84 | 16 | 7.64 | 58.7 | 7.65 | 58.77 | 7.66 | +0.07 | +40.62 | 0 | 0 |
| 2025/05/28 | 37.1 | +0 | +0 | 124 | 458.07 | 8 | 6.47 | 29.73 | 6.49 | 29.74 | 6.49 | +0.01 | +12.5 | 0 | 0 |
| 2025/05/27 | 37.1 | +0.05 | +0.13 | 184 | 685.48 | 22 | 11.94 | 81.88 | 11.94 | 81.89 | 11.95 | +0.01 | +2.27 | 0 | 0 |
| 2025/05/26 | 37.05 | +0.05 | +0.14 | 151 | 557.6 | 3 | 1.99 | 11.06 | 1.98 | 11.09 | 1.99 | +0.02 | +66.67 | 0 | 0 |
| 2025/05/23 | 37 | +0.25 | +0.68 | 106 | 392.27 | 8 | 7.51 | 29.45 | 7.51 | 29.41 | 7.5 | -0.04 | -56.25 | 0 | 0 |
| 2025/05/22 | 36.75 | -0.1 | -0.27 | 82 | 300.81 | 8 | 9.76 | 29.39 | 9.77 | 29.38 | 9.77 | -0.01 | -6.25 | 0 | 0 |
| 2025/05/21 | 36.85 | +0 | +0 | 96 | 354.3 | 8 | 8.32 | 29.48 | 8.32 | 29.52 | 8.33 | +0.04 | +43.75 | 0 | 0 |
| 2025/05/20 | 36.85 | -0.1 | -0.27 | 150 | 554.79 | 29 | 19.3 | 107.33 | 19.35 | 107.33 | 19.35 | -0.01 | -3.45 | 0 | 0 |
| 2025/05/19 | 36.95 | -0.35 | -0.94 | 159 | 586.52 | 22 | 13.84 | 81.43 | 13.88 | 81.25 | 13.85 | -0.18 | -84.09 | 0 | 0 |
| 2025/05/16 | 37.3 | +1.15 | +3.18 | 901 | 3,340.27 | 75 | 8.32 | 276 | 8.26 | 277.7 | 8.31 | +1.7 | +226 | 0 | 0 |
| 2025/05/15 | 36.15 | +0.15 | +0.42 | 97 | 349.95 | 4 | 4.12 | 14.45 | 4.13 | 14.46 | 4.13 | +0.02 | +50 | 0 | 0 |
| 2025/05/14 | 36 | -0.2 | -0.55 | 145 | 523.11 | 15 | 10.34 | 53.88 | 10.3 | 54.1 | 10.34 | +0.21 | +143.33 | 0 | 0 |
| 2025/05/13 | 36.2 | +0.05 | +0.14 | 104 | 374.29 | 13 | 12.54 | 46.95 | 12.54 | 46.98 | 12.55 | +0.03 | +19.23 | 0 | 0 |
| 2025/05/12 | 36.15 | -0.2 | -0.55 | 181 | 654 | 15 | 8.28 | 54.12 | 8.28 | 54.26 | 8.3 | +0.13 | +86.67 | 0 | 0 |
| 2025/05/09 | 36.35 | +0.05 | +0.14 | 120 | 436.11 | 16 | 13.32 | 58.16 | 13.34 | 58.16 | 13.34 | +0.01 | +3.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
