1321
33.1
TWD-0.10 (-0.30%)
2024.11.21收盤
大洋－現股當沖
大洋最新現股當沖狀況
整理大洋最新(2024/11/21) 當沖狀況。整體成交張數為28張，佔整體市場成交張數的7.61%。當日現股當沖之總損益為-800元、每張平均損益則為-29元。
開盤價
33.2
收盤價
33.1
當日範圍
33 - 33.35
成交張數
368
開盤價(昨)
33.3
收盤價(昨)
33.2
昨日範圍
33.1 - 33.35
成交張數(昨)
361
成交金額
1218.41萬
成交金額(昨)
1198.70萬
52週範圍
33 - 44.15
發行股數
2億
市值
75億
現股當沖－歷史逐日資訊
開盤價
33.2
收盤價
33.1
成交張數
368
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 33.1 | -0.1 | -0.3 | 368 | 1,218.41 | 28 | 7.61 | 92.82 | 7.62 | 92.74 | 7.61 | -0.08 | -28.57 | 0 | 0 |
| 11/20 | 33.2 | -0.2 | -0.6 | 361 | 1,200.27 | 29 | 8.02 | 96.51 | 8.04 | 96.39 | 8.03 | -0.12 | -39.66 | 0 | 0 |
| 11/19 | 33.4 | +0.15 | +0.45 | 374 | 1,245.44 | 31 | 8.28 | 103.17 | 8.28 | 103.28 | 8.29 | +0.11 | +35.48 | 0 | 0 |
| 11/18 | 33.25 | -0.3 | -0.89 | 265 | 883 | 36 | 13.6 | 120.05 | 13.6 | 120.2 | 13.61 | +0.15 | +41.67 | 0 | 0 |
| 11/15 | 33.55 | +0.55 | +1.67 | 325 | 1,088.25 | 53 | 16.29 | 177.63 | 16.32 | 177.73 | 16.33 | +0.1 | +17.92 | 0 | 0 |
| 11/14 | 33 | -0.6 | -1.79 | 993 | 3,299.94 | 49 | 4.93 | 162.85 | 4.93 | 163.1 | 4.94 | +0.25 | +51.02 | 0 | 0 |
| 11/13 | 33.6 | -0.1 | -0.3 | 357 | 1,199.68 | 62 | 17.36 | 208.49 | 17.38 | 208.34 | 17.37 | -0.14 | -23.39 | 0 | 0 |
| 11/12 | 33.7 | -0.3 | -0.88 | 622 | 2,097.84 | 11 | 1.77 | 37.12 | 1.77 | 37.28 | 1.78 | +0.15 | +140.91 | 0 | 0 |
| 11/11 | 34 | +0.1 | +0.29 | 449 | 1,522.05 | 73 | 16.27 | 247.84 | 16.28 | 247.07 | 16.23 | -0.76 | -104.11 | 0 | 0 |
| 11/08 | 33.9 | -0.1 | -0.29 | 543 | 1,848.09 | 95 | 17.48 | 324.49 | 17.56 | 323.41 | 17.5 | -1.07 | -113.16 | 0 | 0 |
| 11/07 | 34 | +0.2 | +0.59 | 285 | 967.13 | 33 | 11.6 | 112.06 | 11.59 | 112.34 | 11.62 | +0.28 | +84.85 | 0 | 0 |
| 11/06 | 33.8 | -0.25 | -0.73 | 631 | 2,138.1 | 29 | 4.6 | 98.72 | 4.62 | 98.33 | 4.6 | -0.39 | -134.48 | 0 | 0 |
| 11/05 | 34.05 | +0.1 | +0.29 | 598 | 2,040.96 | 55 | 9.19 | 187.4 | 9.18 | 187.88 | 9.21 | +0.48 | +88.18 | 0 | 0 |
| 11/04 | 33.95 | -0.35 | -1.02 | 410 | 1,398.25 | 41 | 9.99 | 139.74 | 9.99 | 140.19 | 10.03 | +0.46 | +112.2 | 0 | 0 |
| 11/01 | 34.3 | +0.3 | +0.88 | 376 | 1,282.03 | 27 | 7.18 | 92.09 | 7.18 | 92 | 7.18 | -0.09 | -33.33 | 0 | 0 |
| 10/30 | 34 | -0.2 | -0.58 | 335 | 1,140.82 | 36 | 10.74 | 122.79 | 10.76 | 122.89 | 10.77 | +0.1 | +26.39 | 0 | 0 |
| 10/29 | 34.2 | +0.1 | +0.29 | 335 | 1,141.47 | 58 | 17.3 | 197.81 | 17.33 | 197.48 | 17.3 | -0.34 | -57.76 | 0 | 0 |
| 10/28 | 34.1 | -0.05 | -0.15 | 323 | 1,104.43 | 58 | 17.98 | 198.43 | 17.97 | 198.47 | 17.97 | +0.04 | +7.76 | 0 | 0 |
| 10/25 | 34.15 | -0.35 | -1.01 | 513 | 1,752.74 | 44 | 8.58 | 150.36 | 8.58 | 150.41 | 8.58 | +0.06 | +12.5 | 0 | 0 |
| 10/24 | 34.5 | -0.2 | -0.58 | 459 | 1,585.13 | 52 | 11.32 | 180.09 | 11.36 | 179.95 | 11.35 | -0.14 | -27.88 | 0 | 0 |
| 10/23 | 34.7 | -0.2 | -0.57 | 437 | 1,525.29 | 59 | 13.5 | 206.94 | 13.57 | 206.34 | 13.53 | -0.6 | -101.69 | 0 | 0 |
| 10/22 | 34.9 | -0.4 | -1.13 | 335 | 1,173.42 | 8 | 2.39 | 28.1 | 2.39 | 28.05 | 2.39 | -0.05 | -62.5 | 0 | 0 |
| 10/21 | 35.3 | +0.1 | +0.28 | 260 | 919.03 | 25 | 9.62 | 88.3 | 9.61 | 88.42 | 9.62 | +0.12 | +48 | 0 | 0 |
| 10/18 | 35.2 | -0.45 | -1.26 | 624 | 2,199.78 | 60 | 9.62 | 212.05 | 9.64 | 212.05 | 9.64 | +0 | +0 | 0 | 0 |
| 10/17 | 35.65 | +0.2 | +0.56 | 231 | 821.63 | 44 | 19.03 | 156.69 | 19.07 | 156.52 | 19.05 | -0.17 | -39.77 | 0 | 0 |
| 10/16 | 35.45 | -0.05 | -0.14 | 526 | 1,869.01 | 76 | 14.45 | 269.88 | 14.44 | 270.69 | 14.48 | +0.81 | +106.58 | 0 | 0 |
| 10/15 | 35.5 | -0.2 | -0.56 | 254 | 906.86 | 22 | 8.65 | 78.69 | 8.68 | 78.58 | 8.66 | -0.12 | -54.55 | 0 | 0 |
| 10/14 | 35.7 | +0 | +0 | 191 | 684.53 | 16 | 8.37 | 57.31 | 8.37 | 57.37 | 8.38 | +0.05 | +31.25 | 0 | 0 |
| 10/11 | 35.7 | -0.2 | -0.56 | 250 | 894.72 | 18 | 7.2 | 64.38 | 7.19 | 64.72 | 7.23 | +0.34 | +188.89 | 0 | 0 |
| 10/09 | 35.9 | -0.35 | -0.97 | 595 | 2,139.79 | 43 | 7.22 | 154.96 | 7.24 | 155.44 | 7.26 | +0.48 | +112.79 | 0 | 0 |
| 10/08 | 36.25 | -0.45 | -1.23 | 435 | 1,581.5 | 23 | 5.29 | 83.8 | 5.3 | 84.11 | 5.32 | +0.3 | +132.61 | 0 | 0 |
| 10/07 | 36.7 | +0.05 | +0.14 | 146 | 536.91 | 21 | 14.39 | 77.31 | 14.4 | 77.34 | 14.4 | +0.03 | +14.29 | 0 | 0 |
| 10/04 | 36.65 | -0.4 | -1.08 | 544 | 2,007 | 74 | 13.6 | 273.18 | 13.61 | 273 | 13.6 | -0.17 | -23.65 | 0 | 0 |
| 10/01 | 37.05 | -0.5 | -1.33 | 467 | 1,746.89 | 48 | 10.27 | 179.66 | 10.28 | 178.99 | 10.25 | -0.67 | -139.58 | 1 | 0.21 |
| 09/30 | 37.55 | +0.15 | +0.4 | 144 | 536.97 | 35 | 24.38 | 130.82 | 24.36 | 131.14 | 24.42 | +0.32 | +91.43 | 0 | 0 |
| 09/27 | 37.4 | +0.45 | +1.22 | 277 | 1,040.78 | 68 | 24.54 | 255.19 | 24.52 | 255.22 | 24.52 | +0.04 | +5.15 | 0 | 0 |
| 09/26 | 36.95 | -0.25 | -0.67 | 210 | 779.05 | 27 | 12.84 | 100.23 | 12.87 | 100.58 | 12.91 | +0.35 | +129.63 | 0 | 0 |
| 09/25 | 37.2 | +0.05 | +0.13 | 313 | 1,168.85 | 82 | 26.23 | 306.57 | 26.23 | 307.11 | 26.27 | +0.54 | +65.24 | 0 | 0 |
| 09/24 | 37.15 | +0.2 | +0.54 | 139 | 515.89 | 27 | 19.38 | 99.84 | 19.35 | 100.06 | 19.4 | +0.22 | +81.48 | 0 | 0 |
| 09/23 | 36.95 | -0.45 | -1.2 | 1,049 | 3,850.43 | 271 | 25.83 | 992.59 | 25.78 | 996.26 | 25.87 | +3.67 | +135.61 | 0 | 0 |
| 09/20 | 37.4 | -1.75 | -4.47 | 1,832 | 6,888.27 | 277 | 15.12 | 1,043.27 | 15.15 | 1,047.13 | 15.2 | +3.86 | +139.35 | 0 | 0 |
| 09/19 | 39.15 | +0.35 | +0.9 | 322 | 1,258.86 | 99 | 30.71 | 386.75 | 30.72 | 386.24 | 30.68 | -0.52 | -52.02 | 0 | 0 |
| 09/18 | 38.8 | -0.45 | -1.15 | 332 | 1,290.05 | 56 | 16.88 | 218.11 | 16.91 | 217.66 | 16.87 | -0.45 | -79.46 | 0 | 0 |
| 09/16 | 39.25 | +0.55 | +1.42 | 448 | 1,753.31 | 50 | 11.16 | 195.38 | 11.14 | 196.13 | 11.19 | +0.74 | +149 | 0 | 0 |
| 09/13 | 38.7 | +0.55 | +1.44 | 595 | 2,304.88 | 58 | 9.75 | 223.93 | 9.72 | 224.69 | 9.75 | +0.76 | +130.17 | 0 | 0 |
| 09/12 | 38.15 | +0.85 | +2.28 | 315 | 1,193.75 | 47 | 14.93 | 177.76 | 14.89 | 178.2 | 14.93 | +0.43 | +92.55 | 0 | 0 |
| 09/11 | 37.3 | -0.15 | -0.4 | 534 | 1,988.7 | 76 | 14.24 | 283.02 | 14.23 | 283.38 | 14.25 | +0.36 | +47.37 | 0 | 0 |
| 09/10 | 37.45 | -0.8 | -2.09 | 868 | 3,244.62 | 84 | 9.68 | 313.92 | 9.68 | 316.46 | 9.75 | +2.54 | +302.98 | 2 | 0.23 |
| 09/09 | 38.25 | +0.1 | +0.26 | 719 | 2,708.24 | 191 | 26.57 | 719.55 | 26.57 | 721.61 | 26.64 | +2.06 | +107.85 | 0 | 0 |
| 09/06 | 38.15 | -0.4 | -1.04 | 460 | 1,763.47 | 78 | 16.95 | 298.59 | 16.93 | 299.6 | 16.99 | +1 | +128.85 | 0 | 0 |
| 09/05 | 38.55 | +0.25 | +0.65 | 572 | 2,231.65 | 169 | 29.53 | 654.95 | 29.35 | 660.02 | 29.58 | +5.08 | +300.3 | 0 | 0 |
| 09/04 | 38.3 | -0.85 | -2.17 | 1,083 | 4,118.19 | 307 | 28.35 | 1,164.36 | 28.27 | 1,166.87 | 28.33 | +2.51 | +81.76 | 0 | 0 |
| 09/03 | 39.15 | -0.15 | -0.38 | 443 | 1,734.4 | 46 | 10.38 | 180.09 | 10.38 | 179.9 | 10.37 | -0.2 | -43.48 | 0 | 0 |
| 09/02 | 39.3 | -0.1 | -0.25 | 438 | 1,724.98 | 76 | 17.35 | 299.55 | 17.37 | 299.44 | 17.36 | -0.1 | -13.16 | 0 | 0 |
| 08/30 | 39.4 | +0.2 | +0.51 | 592 | 2,326.41 | 129 | 21.8 | 508.11 | 21.84 | 507.68 | 21.82 | -0.43 | -33.72 | 0 | 0 |
| 08/29 | 39.2 | -0.05 | -0.13 | 380 | 1,481.86 | 105 | 27.66 | 410.52 | 27.7 | 410.77 | 27.72 | +0.26 | +24.29 | 0 | 0 |
| 08/28 | 39.25 | +0 | +0 | 980 | 3,873.86 | 247 | 25.2 | 975.29 | 25.18 | 977.68 | 25.24 | +2.39 | +96.76 | 0 | 0 |
| 08/27 | 39.25 | +0.9 | +2.35 | 827 | 3,225.17 | 223 | 26.95 | 866.84 | 26.88 | 867.62 | 26.9 | +0.79 | +35.2 | 0 | 0 |
| 08/26 | 38.35 | +0.2 | +0.52 | 960 | 3,687.57 | 94 | 9.79 | 361.57 | 9.81 | 361.37 | 9.8 | -0.2 | -21.81 | 14 | 1.46 |
| 08/23 | 38.15 | -0.5 | -1.29 | 1,913 | 7,248.21 | 275 | 14.37 | 1,042.64 | 14.38 | 1,044.16 | 14.41 | +1.52 | +55.27 | 18 | 0.94 |
| 08/22 | 39.05 | -0.9 | -2.25 | 1,526 | 5,994.28 | 171 | 11.21 | 673.33 | 11.23 | 671.47 | 11.2 | -1.86 | -108.77 | 0 | 0 |
| 08/21 | 39.95 | -0.75 | -1.84 | 1,942 | 7,749.08 | 166 | 8.55 | 666.87 | 8.61 | 661.34 | 8.53 | -5.53 | -333.13 | 0 | 0 |
| 08/20 | 40.7 | -3.45 | -7.81 | 5,373 | 22,337.65 | 844 | 15.71 | 3,555.33 | 15.92 | 3,491.85 | 15.63 | -63.48 | -752.13 | 0 | 0 |
| 08/19 | 44.15 | +2.5 | +6 | 3,828 | 16,564.38 | 681 | 17.79 | 2,915.17 | 17.6 | 2,958.8 | 17.86 | +43.62 | +640.6 | 0 | 0 |
| 08/16 | 41.65 | -0.05 | -0.12 | 1,635 | 6,810.56 | 250 | 15.29 | 1,042.76 | 15.31 | 1,043.62 | 15.32 | +0.86 | +34.4 | 0 | 0 |
| 08/15 | 41.7 | -0.65 | -1.53 | 6,260 | 27,067.58 | 3,151 | 50.33 | 13,668.28 | 50.5 | 13,579.33 | 50.17 | -88.95 | -282.29 | 0 | 0 |
| 08/14 | 42.35 | -0.15 | -0.35 | 2,537 | 10,813.25 | 422 | 16.64 | 1,798.13 | 16.63 | 1,802.33 | 16.67 | +4.19 | +99.29 | 0 | 0 |
| 08/13 | 42.5 | +2.4 | +5.99 | 4,610 | 19,217.71 | 734 | 15.92 | 3,051.86 | 15.88 | 3,077.14 | 16.01 | +25.29 | +344.48 | 0 | 0 |
| 08/12 | 40.1 | +1.1 | +2.82 | 2,350 | 9,406.92 | 324 | 13.79 | 1,295.83 | 13.78 | 1,297.06 | 13.79 | +1.23 | +37.96 | 1 | 0.04 |
| 08/09 | 39 | +2.3 | +6.27 | 2,516 | 9,711.82 | 277 | 11.01 | 1,064.06 | 10.96 | 1,065.4 | 10.97 | +1.34 | +48.56 | 2 | 0.08 |
| 08/08 | 36.7 | +1.55 | +4.41 | 672 | 2,445.2 | 98 | 14.58 | 354.5 | 14.5 | 358.24 | 14.65 | +3.73 | +380.61 | 0 | 0 |
| 08/07 | 35.15 | +0.95 | +2.78 | 254 | 885.64 | 42 | 16.56 | 145.99 | 16.48 | 147.63 | 16.67 | +1.64 | +390.48 | 1 | 0.39 |
| 08/06 | 34.2 | +0.2 | +0.59 | 627 | 2,110.74 | 103 | 16.42 | 348.6 | 16.52 | 350.69 | 16.61 | +2.09 | +202.91 | 0 | 0 |
| 08/05 | 34 | -2.7 | -7.36 | 2,029 | 6,958.33 | 335 | 16.51 | 1,141.96 | 16.41 | 1,169.04 | 16.8 | +27.07 | +808.21 | 0 | 0 |
| 08/02 | 36.7 | -0.95 | -2.52 | 414 | 1,524.79 | 52 | 12.55 | 190.97 | 12.52 | 192.11 | 12.6 | +1.14 | +219.23 | 0 | 0 |
| 08/01 | 37.65 | +0.4 | +1.07 | 263 | 985.73 | 60 | 22.79 | 223.96 | 22.72 | 224.41 | 22.77 | +0.46 | +76.67 | 0 | 0 |
| 07/31 | 37.25 | +0.25 | +0.68 | 139 | 515.82 | 18 | 12.98 | 66.75 | 12.94 | 67.02 | 12.99 | +0.26 | +144.44 | 0 | 0 |
| 07/30 | 37 | +0.25 | +0.68 | 204 | 747.49 | 46 | 22.54 | 168.47 | 22.54 | 168.58 | 22.55 | +0.12 | +25 | 0 | 0 |
| 07/29 | 36.75 | +0.35 | +0.96 | 268 | 986.49 | 18 | 6.72 | 66.22 | 6.71 | 66.3 | 6.72 | +0.07 | +41.67 | 0 | 0 |
| 07/26 | 36.4 | -0.3 | -0.82 | 227 | 827.97 | 12 | 5.29 | 43.82 | 5.29 | 43.72 | 5.28 | -0.1 | -87.5 | 0 | 0 |
| 07/23 | 36.7 | +0.25 | +0.69 | 107 | 393.17 | 11 | 10.25 | 40.25 | 10.24 | 40.38 | 10.27 | +0.14 | +122.73 | 0 | 0 |
| 07/22 | 36.45 | -0.5 | -1.35 | 452 | 1,654.98 | 35 | 7.74 | 127.68 | 7.71 | 128.33 | 7.75 | +0.65 | +185.71 | 0 | 0 |
| 07/19 | 36.95 | -0.35 | -0.94 | 237 | 876.39 | 25 | 10.53 | 92.36 | 10.54 | 92.65 | 10.57 | +0.28 | +114 | 0 | 0 |
| 07/18 | 37.3 | +0 | +0 | 165 | 616.63 | 23 | 13.9 | 85.94 | 13.94 | 85.8 | 13.91 | -0.14 | -58.7 | 0 | 0 |
| 07/17 | 37.3 | +0.05 | +0.13 | 170 | 635.5 | 19 | 11.18 | 70.92 | 11.16 | 70.99 | 11.17 | +0.07 | +36.84 | 0 | 0 |
| 07/16 | 37.25 | +0.2 | +0.54 | 132 | 492.08 | 11 | 8.33 | 40.98 | 8.33 | 40.99 | 8.33 | +0.02 | +18.18 | 0 | 0 |
| 07/15 | 37.05 | +0 | +0 | 80 | 297.07 | 5 | 6.25 | 18.55 | 6.25 | 18.57 | 6.25 | +0.01 | +20 | 0 | 0 |
| 07/12 | 37.05 | +0 | +0 | 108 | 400.62 | 7 | 6.48 | 25.91 | 6.47 | 25.95 | 6.48 | +0.04 | +57.14 | 0 | 0 |
| 07/11 | 37.05 | +0.2 | +0.54 | 206 | 763.32 | 28 | 13.62 | 103.71 | 13.59 | 104.29 | 13.66 | +0.58 | +207.14 | 0 | 0 |
| 07/10 | 36.85 | +0 | +0 | 133 | 490.11 | 4 | 3 | 14.72 | 3 | 14.77 | 3.01 | +0.04 | +112.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
