1321
35.65
TWD+0.20 (0.56%)
2024.10.17收盤
大洋-法人買賣
大洋最新法人買賣狀況
整理大洋最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進60張、佔全市場比重的25.97%;其中外資買進50張、佔全市場比重的21.65%;自營商買進10張、佔全市場比重的4.33%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出94張、佔全市場比重的40.69%;其中外資賣出93張、佔全市場比重的40.26%;自營商賣出1張、佔全市場比重的0.43%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大洋持股淨買入(+)/淨賣出(-)張數為-34張,均價為NT$35.54元。
開盤價
35.5
收盤價
35.65
當日範圍
35.4 - 35.95
成交張數
231
開盤價(昨)
35.5
收盤價(昨)
35.45
昨日範圍
35.4 - 35.85
成交張數(昨)
526
成交金額
821.01萬
成交金額(昨)
1869.33萬
52週範圍
34 - 44.15
發行股數
2億
市值
81億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
35.5
收盤價
35.65
成交張數
231
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 50 | 93 | -43 | 買→連3賣 |
金額(元) | 177.7萬 | 330.5萬 | -153萬 | ||
均價(元) | 35.54 | 35.54 | 35.54 | ||
佔成交比重(%) | 21.6% | 40.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 35.54 | 35.54 | 35.54 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 10 | 1 | +9 | 連3賣→連4買 |
金額(元) | 35.5萬 | 3.6萬 | +32萬 | ||
均價(元) | 35.54 | 35.54 | 35.54 | ||
佔成交比重(%) | 4.3% | 0.4% | 不適用 | ||
三大法人 | 張數 | 60 | 94 | -34 | 買→賣 |
金額(元) | 213.2萬 | 334.1萬 | -121萬 | ||
均價(元) | 35.54 | 35.54 | 35.54 | ||
佔成交比重(%) | 26.0% | 40.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
35.5
收盤價
35.65
成交張數
231
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/17 | 35.65 | +0.2 | +0.56 | 231 | 50 | 93 | -43 | 18,041 | +7.94 | 0 | 0 | +0 | 10 | 1 | +9 | 60 | 94 | -34 |
10/16 | 35.45 | -0.05 | -0.14 | 526 | 111 | 114 | -3 | 18,084 | +7.96 | 0 | 0 | +0 | 12 | 1 | +11 | 123 | 115 | +8 |
10/15 | 35.5 | -0.2 | -0.56 | 254 | 22 | 78 | -56 | 18,053 | +7.94 | 0 | 0 | +0 | 7 | 1 | +6 | 29 | 79 | -50 |
10/14 | 35.7 | +0 | +0 | 191 | 85 | 24 | +61 | 18,095 | +7.96 | 0 | 0 | +0 | 2 | 0 | +2 | 87 | 24 | +63 |
10/11 | 35.7 | -0.2 | -0.56 | 250 | 21 | 67 | -46 | 18,046 | +7.94 | 0 | 0 | +0 | 0 | 2 | -2 | 21 | 69 | -48 |
10/09 | 35.9 | -0.35 | -0.97 | 595 | 42 | 198 | -156 | 18,079 | +7.96 | 0 | 0 | +0 | 3 | 9 | -6 | 45 | 207 | -162 |
10/08 | 36.25 | -0.45 | -1.23 | 435 | 61 | 163 | -102 | 18,206 | +8.01 | 0 | 0 | +0 | 0 | 9 | -9 | 61 | 172 | -111 |
10/07 | 36.7 | +0.05 | +0.14 | 146 | 18 | 55 | -37 | 18,161 | +7.99 | 0 | 0 | +0 | 6 | 5 | +1 | 24 | 60 | -36 |
10/04 | 36.65 | -0.4 | -1.08 | 544 | 52 | 108 | -56 | 18,196 | +8.01 | 0 | 0 | +0 | 0 | 8 | -8 | 52 | 116 | -64 |
10/01 | 37.05 | -0.5 | -1.33 | 467 | 18 | 97 | -79 | 18,249 | +8.03 | 0 | 0 | +0 | 5 | 7 | -2 | 23 | 104 | -81 |
09/30 | 37.55 | +0.15 | +0.4 | 144 | 65 | 47 | +18 | 18,304 | +8.06 | 0 | 0 | +0 | 2 | 0 | +2 | 67 | 47 | +20 |
09/27 | 37.4 | +0.45 | +1.22 | 277 | 170 | 59 | +111 | 18,286 | +8.05 | 0 | 0 | +0 | 7 | 0 | +7 | 177 | 59 | +118 |
09/26 | 36.95 | -0.25 | -0.67 | 210 | 57 | 63 | -6 | 18,173 | +8 | 0 | 0 | +0 | 13 | 3 | +10 | 70 | 66 | +4 |
09/25 | 37.2 | +0.05 | +0.13 | 313 | 96 | 125 | -29 | 18,165 | +7.99 | 0 | 0 | +0 | 21 | 2 | +19 | 117 | 127 | -10 |
09/24 | 37.15 | +0.2 | +0.54 | 139 | 47 | 80 | -33 | 18,177 | +8 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 80 | -33 |
09/23 | 36.95 | -0.45 | -1.2 | 1,049 | 261 | 191 | +70 | 18,189 | +8 | 0 | 0 | +0 | 16 | 5 | +11 | 277 | 196 | +81 |
09/20 | 37.4 | -1.75 | -4.47 | 1,832 | 197 | 753 | -556 | 18,107 | +7.97 | 0 | 0 | +0 | 3 | 1 | +2 | 200 | 754 | -554 |
09/19 | 39.15 | +0.35 | +0.9 | 322 | 129 | 127 | +2 | 18,606 | +8.19 | 0 | 0 | +0 | 6 | 1 | +5 | 135 | 128 | +7 |
09/18 | 38.8 | -0.45 | -1.15 | 332 | 58 | 185 | -127 | 18,604 | +8.19 | 0 | 0 | +0 | 2 | 0 | +2 | 60 | 185 | -125 |
09/16 | 39.25 | +0.55 | +1.42 | 448 | 194 | 33 | +161 | 18,727 | +8.24 | 0 | 0 | +0 | 0 | 0 | +0 | 194 | 33 | +161 |
09/13 | 38.7 | +0.55 | +1.44 | 595 | 319 | 34 | +285 | 18,566 | +8.17 | 0 | 0 | +0 | 0 | 1 | -1 | 319 | 35 | +284 |
09/12 | 38.15 | +0.85 | +2.28 | 315 | 146 | 81 | +65 | 18,359 | +8.08 | 0 | 0 | +0 | 6 | 5 | +1 | 152 | 86 | +66 |
09/11 | 37.3 | -0.15 | -0.4 | 534 | 210 | 53 | +157 | 18,315 | +8.06 | 0 | 0 | +0 | 6 | 3 | +3 | 216 | 56 | +160 |
09/10 | 37.45 | -0.8 | -2.09 | 868 | 127 | 291 | -164 | 18,158 | +7.99 | 0 | 0 | +0 | 4 | 3 | +1 | 131 | 294 | -163 |
09/09 | 38.25 | +0.1 | +0.26 | 719 | 265 | 221 | +44 | 18,320 | +8.06 | 0 | 0 | +0 | 0 | 14 | -14 | 265 | 235 | +30 |
09/06 | 38.15 | -0.4 | -1.04 | 460 | 68 | 85 | -17 | 18,276 | +8.04 | 0 | 0 | +0 | 0 | 5 | -5 | 68 | 90 | -22 |
09/05 | 38.55 | +0.25 | +0.65 | 572 | 236 | 84 | +152 | 18,283 | +8.05 | 0 | 0 | +0 | 4 | 6 | -2 | 240 | 90 | +150 |
09/04 | 38.3 | -0.85 | -2.17 | 1,083 | 357 | 379 | -22 | 18,120 | +7.97 | 0 | 0 | +0 | 3 | 36 | -33 | 360 | 415 | -55 |
09/03 | 39.15 | -0.15 | -0.38 | 443 | 74 | 148 | -74 | 18,087 | +7.96 | 0 | 0 | +0 | 0 | 1 | -1 | 74 | 149 | -75 |
09/02 | 39.3 | -0.1 | -0.25 | 438 | 114 | 75 | +39 | 18,173 | +8 | 0 | 0 | +0 | 1 | 2 | -1 | 115 | 77 | +38 |
08/30 | 39.4 | +0.2 | +0.51 | 592 | 174 | 102 | +72 | 18,050 | +7.94 | 0 | 0 | +0 | 3 | 0 | +3 | 177 | 102 | +75 |
08/29 | 39.2 | -0.05 | -0.13 | 380 | 106 | 131 | -25 | 18,060 | +7.95 | 0 | 0 | +0 | 1 | 3 | -2 | 107 | 134 | -27 |
08/28 | 39.25 | +0 | +0 | 980 | 208 | 175 | +33 | 18,003 | +7.92 | 0 | 0 | +0 | 4 | 4 | +0 | 212 | 179 | +33 |
08/27 | 39.25 | +0.9 | +2.35 | 827 | 275 | 179 | +96 | 17,945 | +7.9 | 0 | 0 | +0 | 0 | 9 | -9 | 275 | 188 | +87 |
08/26 | 38.35 | +0.2 | +0.52 | 960 | 160 | 230 | -70 | 17,865 | +7.86 | 0 | 0 | +0 | 5 | 2 | +3 | 165 | 232 | -67 |
08/23 | 38.15 | -0.5 | -1.29 | 1,913 | 178 | 657 | -479 | 17,937 | +7.89 | 0 | 0 | +0 | 6 | 9 | -3 | 184 | 666 | -482 |
08/22 | 39.05 | -0.9 | -2.25 | 1,526 | 404 | 182 | +222 | 18,418 | +8.11 | 0 | 0 | +0 | 5 | 8 | -3 | 409 | 190 | +219 |
08/21 | 39.95 | -0.75 | -1.84 | 1,942 | 315 | 254 | +61 | 18,233 | +8.02 | 0 | 0 | +0 | 7 | 8 | -1 | 322 | 262 | +60 |
08/20 | 40.7 | -3.45 | -7.81 | 5,373 | 596 | 1,642 | -1,046 | 18,163 | +7.99 | 0 | 0 | +0 | 13 | 7 | +6 | 609 | 1,649 | -1,040 |
08/19 | 44.15 | +2.5 | +6 | 3,828 | 1,082 | 523 | +559 | 19,180 | +8.44 | 0 | 0 | +0 | 1 | 7 | -6 | 1,083 | 530 | +553 |
08/16 | 41.65 | -0.05 | -0.12 | 1,635 | 133 | 648 | -515 | 18,628 | +8.2 | 0 | 0 | +0 | 10 | 8 | +2 | 143 | 656 | -513 |
08/15 | 41.7 | -0.65 | -1.53 | 6,260 | 1,044 | 969 | +75 | 19,149 | +8.43 | 0 | 0 | +0 | 19 | 50 | -31 | 1,063 | 1,019 | +44 |
08/14 | 42.35 | -0.15 | -0.35 | 2,537 | 343 | 329 | +14 | 19,073 | +8.39 | 0 | 0 | +0 | 31 | 50 | -19 | 374 | 379 | -5 |
08/13 | 42.5 | +2.4 | +5.99 | 4,610 | 615 | 506 | +109 | 19,059 | +8.39 | 0 | 0 | +0 | 7 | 4 | +3 | 622 | 510 | +112 |
08/12 | 40.1 | +1.1 | +2.82 | 2,350 | 298 | 296 | +2 | 18,956 | +8.34 | 0 | 0 | +0 | 1 | 1 | +0 | 299 | 297 | +2 |
08/09 | 39 | +2.3 | +6.27 | 2,516 | 455 | 172 | +283 | 19,067 | +8.39 | 0 | 0 | +0 | 1 | 18 | -17 | 456 | 190 | +266 |
08/08 | 36.7 | +1.55 | +4.41 | 672 | 82 | 87 | -5 | 18,787 | +8.27 | 0 | 0 | +0 | 1 | 26 | -25 | 83 | 113 | -30 |
08/07 | 35.15 | +0.95 | +2.78 | 254 | 120 | 32 | +88 | 18,789 | +8.27 | 0 | 0 | +0 | 3 | 11 | -8 | 123 | 43 | +80 |
08/06 | 34.2 | +0.2 | +0.59 | 627 | 163 | 156 | +7 | 18,701 | +8.23 | 0 | 0 | +0 | 10 | 9 | +1 | 173 | 165 | +8 |
08/05 | 34 | -2.7 | -7.36 | 2,029 | 539 | 336 | +203 | 18,691 | +8.23 | 0 | 0 | +0 | 9 | 35 | -26 | 548 | 371 | +177 |
08/02 | 36.7 | -0.95 | -2.52 | 414 | 110 | 106 | +4 | 18,486 | +8.14 | 0 | 0 | +0 | 2 | 16 | -14 | 112 | 122 | -10 |
08/01 | 37.65 | +0.4 | +1.07 | 263 | 135 | 56 | +79 | 18,482 | +8.13 | 0 | 0 | +0 | 7 | 0 | +7 | 142 | 56 | +86 |
07/31 | 37.25 | +0.25 | +0.68 | 139 | 44 | 36 | +8 | 18,403 | +8.1 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 36 | +8 |
07/30 | 37 | +0.25 | +0.68 | 204 | 97 | 61 | +36 | 18,395 | +8.1 | 0 | 0 | +0 | 0 | 7 | -7 | 97 | 68 | +29 |
07/29 | 36.75 | +0.35 | +0.96 | 268 | 106 | 84 | +22 | 18,361 | +8.08 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 84 | +22 |
07/26 | 36.4 | -0.3 | -0.82 | 227 | 83 | 7 | +76 | 18,317 | +8.06 | 0 | 0 | +0 | 3 | 25 | -22 | 86 | 32 | +54 |
07/23 | 36.7 | +0.25 | +0.69 | 107 | 60 | 10 | +50 | 18,241 | +8.03 | 0 | 0 | +0 | 1 | 0 | +1 | 61 | 10 | +51 |
07/22 | 36.45 | -0.5 | -1.35 | 452 | 114 | 61 | +53 | 18,191 | +8.01 | 0 | 0 | +0 | 17 | 11 | +6 | 131 | 72 | +59 |
07/19 | 36.95 | -0.35 | -0.94 | 237 | 30 | 174 | -144 | 18,136 | +7.98 | 0 | 0 | +0 | 1 | 0 | +1 | 31 | 174 | -143 |
07/18 | 37.3 | +0 | +0 | 165 | 62 | 24 | +38 | 18,278 | +8.04 | 0 | 0 | +0 | 0 | 11 | -11 | 62 | 35 | +27 |
07/17 | 37.3 | +0.05 | +0.13 | 170 | 59 | 26 | +33 | 18,240 | +8.03 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 26 | +33 |
07/16 | 37.25 | +0.2 | +0.54 | 132 | 21 | 37 | -16 | 18,203 | +8.01 | 0 | 0 | +0 | 12 | 3 | +9 | 33 | 40 | -7 |
07/15 | 37.05 | +0 | +0 | 80 | 18 | 29 | -11 | 18,219 | +8.02 | 0 | 0 | +0 | 0 | 5 | -5 | 18 | 34 | -16 |
07/12 | 37.05 | +0 | +0 | 108 | 47 | 6 | +41 | 18,230 | +8.02 | 0 | 0 | +0 | 10 | 0 | +10 | 57 | 6 | +51 |
07/11 | 37.05 | +0.2 | +0.54 | 206 | 49 | 24 | +25 | 18,189 | +8 | 0 | 0 | +0 | 0 | 9 | -9 | 49 | 33 | +16 |
07/10 | 36.85 | +0 | +0 | 133 | 47 | 2 | +45 | 18,164 | +7.99 | 0 | 0 | +0 | 0 | 3 | -3 | 47 | 5 | +42 |
07/09 | 36.85 | -0.3 | -0.81 | 267 | 17 | 115 | -98 | 18,109 | +7.97 | 0 | 0 | +0 | 0 | 4 | -4 | 17 | 119 | -102 |
07/08 | 37.15 | +0 | +0 | 304 | 97 | 17 | +80 | 18,207 | +8.01 | 0 | 0 | +0 | 8 | 6 | +2 | 105 | 23 | +82 |
07/05 | 37.15 | +0.15 | +0.41 | 200 | 29 | 38 | -9 | 18,127 | +7.98 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 38 | -9 |
07/04 | 37 | +0.2 | +0.54 | 188 | 50 | 40 | +10 | 18,136 | +7.98 | 0 | 0 | +0 | 7 | 0 | +7 | 57 | 40 | +17 |
07/03 | 36.8 | +0.05 | +0.14 | 114 | 18 | 17 | +1 | 18,127 | +7.98 | 0 | 0 | +0 | 7 | 10 | -3 | 25 | 27 | -2 |
07/02 | 36.75 | -0.35 | -0.94 | 244 | 17 | 79 | -62 | 18,126 | +7.98 | 0 | 0 | +0 | 0 | 2 | -2 | 17 | 81 | -64 |
07/01 | 37.1 | +0.1 | +0.27 | 127 | 19 | 10 | +9 | 18,188 | +8 | 0 | 0 | +0 | 4 | 7 | -3 | 23 | 17 | +6 |
06/28 | 37 | +0.3 | +0.82 | 250 | 86 | 62 | +24 | 18,179 | +8 | 0 | 0 | +0 | 8 | 0 | +8 | 94 | 62 | +32 |
06/27 | 36.7 | -0.35 | -0.94 | 508 | 24 | 47 | -23 | 18,154 | +7.99 | 0 | 0 | +0 | 0 | 7 | -7 | 24 | 54 | -30 |
06/26 | 37.05 | -0.25 | -0.67 | 486 | 319 | 177 | +142 | 18,177 | +8 | 0 | 0 | +0 | 3 | 10 | -7 | 322 | 187 | +135 |
06/25 | 37.3 | -0.25 | -0.67 | 461 | 57 | 118 | -61 | 18,035 | +7.94 | 0 | 0 | +0 | 7 | 1 | +6 | 64 | 119 | -55 |
06/24 | 37.55 | -0.6 | -1.57 | 487 | 32 | 90 | -58 | 18,096 | +7.96 | 0 | 0 | +0 | 21 | 0 | +21 | 53 | 90 | -37 |
06/21 | 38.15 | -0.1 | -0.26 | 358 | 38 | 32 | +6 | 18,154 | +7.99 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 32 | +6 |
06/20 | 38.25 | +0 | +0 | 278 | 86 | 56 | +30 | 18,148 | +7.99 | 0 | 0 | +0 | 11 | 0 | +11 | 97 | 56 | +41 |
06/19 | 38.25 | -0.1 | -0.26 | 252 | 88 | 44 | +44 | 18,118 | +7.97 | 0 | 0 | +0 | 11 | 13 | -2 | 99 | 57 | +42 |
06/18 | 38.35 | +0.1 | +0.26 | 250 | 33 | 138 | -105 | 18,066 | +7.95 | 0 | 0 | +0 | 8 | 0 | +8 | 41 | 138 | -97 |
06/17 | 38.25 | +0 | +0 | 509 | 79 | 53 | +26 | 18,154 | +7.99 | 0 | 0 | +0 | 8 | 2 | +6 | 87 | 55 | +32 |
06/14 | 38.25 | +0.2 | +0.53 | 144 | 41 | 55 | -14 | 18,128 | +7.98 | 0 | 0 | +0 | 4 | 0 | +4 | 45 | 55 | -10 |
06/13 | 38.05 | -0.25 | -0.65 | 345 | 56 | 28 | +28 | 18,144 | +7.98 | 0 | 0 | +0 | 15 | 0 | +15 | 71 | 28 | +43 |
06/12 | 38.3 | -0.25 | -0.65 | 358 | 40 | 70 | -30 | 18,116 | +7.97 | 0 | 0 | +0 | 1 | 2 | -1 | 41 | 72 | -31 |
06/11 | 38.55 | -0.65 | -1.66 | 346 | 27 | 86 | -59 | 18,181 | +8 | 0 | 0 | +0 | 4 | 6 | -2 | 31 | 92 | -61 |
06/07 | 39.2 | +0.45 | +1.16 | 262 | 136 | 23 | +113 | 18,238 | +8.03 | 0 | 0 | +0 | 0 | 6 | -6 | 136 | 29 | +107 |
06/06 | 38.75 | -0.3 | -0.77 | 371 | 8 | 71 | -63 | 18,125 | +7.98 | 0 | 0 | +0 | 6 | 10 | -4 | 14 | 81 | -67 |
06/05 | 39.05 | -0.8 | -2.01 | 629 | 53 | 142 | -89 | 18,185 | +8 | 0 | 0 | +0 | 0 | 13 | -13 | 53 | 155 | -102 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。