1316
15.5
TWD-0.25 (-1.59%)
2024.10.18收盤
上曜-資券變化
上曜最新資券變化狀況
整理上曜最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-17張,其中買進62張、賣出79張、現償0張。累積至收盤上曜融資餘額為15,933張,狀態為「增-連9減」。
融券部分淨增減為-13張,其中買進13張、賣出0張、現償0張。累積至收盤上曜融券餘額為320張,狀態為「增-減」。
借券賣出部分淨增減為-573張,其中賣出335張、還券908張、調整0張。累積至收盤上曜借券賣出餘額為9,976張。
開盤價
15.8
收盤價
15.5
當日範圍
15.4 - 15.8
成交張數
1,738
開盤價(昨)
15.8
收盤價(昨)
15.75
昨日範圍
15.6 - 15.95
成交張數(昨)
1,725
成交金額
2702.20萬
成交金額(昨)
2719.12萬
52週範圍
10.15 - 26.2
發行股數
3億
市值
46億
資券變化-當日
資料時間:2024/10/17
開盤價
15.8
收盤價
15.5
成交張數
1,738
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 62 | 13 |
賣出 | 79 | 0 |
現償 | 0 | 0 |
增減 | -17 | -13 |
餘額 | 15,933 | 320 |
使用率 | 21.2% | 0.4% |
連增連減 | 增→連9減 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.0% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 335 |
還券 | 908 |
調整 | 0 |
增減 | -573 |
餘額 | 9,976 |
次日限額 | 1,681 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
15.8
收盤價
15.5
成交張數
1,738
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 15.75 | +0.05 | +0.32 | 1,725 | 62 | 79 | 0 | -17 | 15,933 | 75,140 | 21.2 | 13 | 0 | 0 | -13 | 320 | 0.43 | 335 | 908 | 0 | -573 | 9,976 | 1,681 | 0 | 0 | 2.01 | 24.11 |
10/16 | 15.7 | +0.05 | +0.32 | 1,879 | 51 | 196 | 23 | -168 | 15,950 | 75,140 | 21.23 | 9 | 29 | 0 | +20 | 333 | 0.44 | 320 | 416 | 0 | -96 | 10,549 | 1,792 | 1 | 0.05 | 2.09 | 29.76 |
10/15 | 15.65 | -0.15 | -0.95 | 3,854 | 94 | 104 | 0 | -10 | 16,118 | 75,140 | 21.45 | 15 | 4 | 0 | -11 | 313 | 0.42 | 912 | 701 | 0 | +211 | 10,645 | 1,912 | 6 | 0.16 | 1.94 | 30.13 |
10/14 | 15.8 | +0.55 | +3.61 | 4,817 | 195 | 297 | 0 | -102 | 16,128 | 75,140 | 21.46 | 40 | 114 | 0 | +74 | 324 | 0.43 | 449 | 923 | 0 | -474 | 10,434 | 1,947 | 0 | 0 | 2.01 | 35.1 |
10/11 | 15.25 | -0.1 | -0.65 | 5,743 | 147 | 586 | 11 | -450 | 16,230 | 75,140 | 21.6 | 16 | 15 | 0 | -1 | 250 | 0.33 | 4 | 181 | 0 | -177 | 10,908 | 1,973 | 10 | 0.17 | 1.54 | 34.71 |
10/09 | 15.35 | -1.05 | -6.4 | 14,019 | 552 | 2,636 | 5 | -2,089 | 16,680 | 75,140 | 22.2 | 102 | 29 | 0 | -73 | 251 | 0.33 | 530 | 289 | 0 | +241 | 11,085 | 2,010 | 13 | 0.09 | 1.5 | 32.49 |
10/08 | 16.4 | -0.15 | -0.91 | 6,139 | 123 | 1,616 | 12 | -1,505 | 18,769 | 75,140 | 24.98 | 556 | 61 | 0 | -495 | 324 | 0.43 | 93 | 1,043 | 0 | -950 | 10,844 | 1,966 | 1 | 0.02 | 1.73 | 26.16 |
10/07 | 16.55 | -0.15 | -0.9 | 3,602 | 123 | 427 | 3 | -307 | 20,274 | 75,140 | 26.98 | 469 | 10 | 7 | -466 | 819 | 1.09 | 204 | 29 | 0 | +175 | 11,794 | 2,026 | 0 | 0 | 4.04 | 33.1 |
10/04 | 16.7 | -0.25 | -1.47 | 3,901 | 130 | 328 | 0 | -198 | 20,581 | 75,140 | 27.39 | 126 | 25 | 0 | -101 | 1,285 | 1.71 | 112 | 57 | 0 | +55 | 11,619 | 2,104 | 1 | 0.03 | 6.24 | 30.12 |
10/01 | 16.95 | +0.1 | +0.59 | 3,125 | 464 | 422 | 0 | +42 | 20,779 | 75,140 | 27.65 | 55 | 47 | 0 | -8 | 1,386 | 1.84 | 153 | 671 | 0 | -518 | 11,564 | 2,193 | 0 | 0 | 6.67 | 33.25 |
09/30 | 16.85 | -0.35 | -2.03 | 2,742 | 146 | 298 | 0 | -152 | 20,737 | 75,140 | 27.6 | 383 | 25 | 0 | -358 | 1,394 | 1.86 | 178 | 84 | 0 | +94 | 12,082 | 2,312 | 1 | 0.04 | 6.72 | 26.11 |
09/27 | 17.2 | +0.35 | +2.08 | 3,639 | 53 | 513 | 5 | -465 | 20,889 | 75,140 | 27.8 | 156 | 13 | 0 | -143 | 1,752 | 2.33 | 85 | 569 | 0 | -484 | 11,988 | 2,499 | 0 | 0 | 8.39 | 24.05 |
09/26 | 16.85 | -0.15 | -0.88 | 3,081 | 490 | 85 | 0 | +405 | 21,354 | 75,140 | 28.42 | 57 | 29 | 0 | -28 | 1,895 | 2.52 | 0 | 75 | 0 | -75 | 12,472 | 2,526 | 2 | 0.06 | 8.87 | 36.62 |
09/25 | 17 | +0.35 | +2.1 | 5,065 | 188 | 645 | 4 | -461 | 20,949 | 75,140 | 27.88 | 56 | 186 | 0 | +130 | 1,923 | 2.56 | 74 | 219 | 0 | -145 | 12,547 | 2,564 | 6 | 0.12 | 9.18 | 37.02 |
09/24 | 16.65 | -0.2 | -1.19 | 6,902 | 220 | 611 | 3 | -394 | 21,410 | 75,140 | 28.49 | 198 | 343 | 0 | +145 | 1,793 | 2.39 | 323 | 51 | 0 | +272 | 12,692 | 2,567 | 0 | 0 | 8.37 | 31.73 |
09/23 | 16.85 | -0.65 | -3.71 | 9,850 | 291 | 841 | 3 | -553 | 21,804 | 75,140 | 29.02 | 380 | 277 | 0 | -103 | 1,648 | 2.19 | 197 | 24 | 0 | +173 | 12,420 | 2,600 | 23 | 0.23 | 7.56 | 29.15 |
09/20 | 17.5 | -1.65 | -8.62 | 17,112 | 948 | 747 | 80 | +121 | 22,357 | 75,140 | 29.75 | 69 | 869 | 0 | +800 | 1,751 | 2.33 | 1,323 | 239 | 0 | +1,084 | 12,247 | 2,619 | 6 | 0.04 | 7.83 | 24.36 |
09/19 | 19.15 | +0.5 | +2.68 | 3,580 | 172 | 244 | 4 | -76 | 22,236 | 75,140 | 29.59 | 46 | 15 | 10 | -41 | 951 | 1.27 | 0 | 164 | 0 | -164 | 11,163 | 2,545 | 1 | 0.03 | 4.28 | 33.99 |
09/18 | 18.65 | -0.05 | -0.27 | 2,252 | 103 | 126 | 0 | -23 | 22,312 | 75,140 | 29.69 | 6 | 63 | 0 | +57 | 992 | 1.32 | 40 | 100 | 0 | -60 | 11,327 | 2,646 | 7 | 0.31 | 4.45 | 24.78 |
09/16 | 18.7 | +0.2 | +1.08 | 3,075 | 194 | 149 | 0 | +45 | 22,335 | 75,140 | 29.72 | 59 | 144 | 0 | +85 | 935 | 1.24 | 10 | 126 | 0 | -116 | 11,387 | 2,860 | 0 | 0 | 4.19 | 23.8 |
09/13 | 18.5 | +0.4 | +2.21 | 4,075 | 101 | 251 | 0 | -150 | 22,290 | 75,140 | 29.66 | 67 | 12 | 0 | -55 | 850 | 1.13 | 98 | 340 | 0 | -242 | 11,503 | 3,038 | 1 | 0.02 | 3.81 | 31.75 |
09/12 | 18.1 | +0.4 | +2.26 | 2,341 | 76 | 298 | 50 | -272 | 22,440 | 75,068 | 29.89 | 36 | 8 | 0 | -28 | 905 | 1.21 | 115 | 384 | 0 | -269 | 11,745 | 3,832 | 1 | 0.04 | 4.03 | 26.57 |
09/11 | 17.7 | -0.05 | -0.28 | 5,056 | 480 | 807 | 3 | -330 | 22,712 | 75,068 | 30.26 | 7 | 214 | 0 | +207 | 933 | 1.24 | 167 | 208 | 0 | -41 | 12,014 | 4,228 | 4 | 0.08 | 4.11 | 27.26 |
09/10 | 17.75 | -0.65 | -3.53 | 8,907 | 394 | 1,158 | 27 | -791 | 23,042 | 75,068 | 30.69 | 16 | 526 | 0 | +510 | 726 | 0.97 | 114 | 2 | 0 | +112 | 12,055 | 4,314 | 13 | 0.15 | 3.15 | 23.39 |
09/09 | 18.4 | -0.15 | -0.81 | 4,259 | 249 | 920 | 105 | -776 | 23,833 | 75,068 | 31.75 | 19 | 13 | 0 | -6 | 216 | 0.29 | 98 | 0 | 0 | +98 | 11,943 | 4,408 | 2 | 0.05 | 0.91 | 31.16 |
09/06 | 18.55 | -0.25 | -1.33 | 3,590 | 173 | 90 | 13 | +70 | 24,609 | 75,068 | 32.78 | 7 | 12 | 0 | +5 | 222 | 0.3 | 187 | 233 | 0 | -46 | 11,845 | 4,555 | 3 | 0.08 | 0.9 | 23.59 |
09/05 | 18.8 | +0 | +0 | 6,473 | 317 | 190 | 10 | +117 | 24,539 | 75,004 | 32.72 | 1 | 1 | 0 | +0 | 217 | 0.29 | 342 | 63 | 0 | +279 | 11,891 | 4,597 | 0 | 0 | 0.88 | 47.06 |
09/04 | 18.8 | -1 | -5.05 | 9,601 | 697 | 867 | 0 | -170 | 24,422 | 75,004 | 32.56 | 48 | 28 | 0 | -20 | 217 | 0.29 | 419 | 276 | 0 | +143 | 11,612 | 4,674 | 10 | 0.1 | 0.89 | 29.57 |
09/03 | 19.8 | -0.2 | -1 | 7,341 | 541 | 372 | 0 | +169 | 24,592 | 75,004 | 32.79 | 9 | 11 | 0 | +2 | 237 | 0.32 | 275 | 1,069 | 0 | -794 | 11,469 | 4,747 | 9 | 0.12 | 0.96 | 47.33 |
09/02 | 20 | -0.35 | -1.72 | 10,325 | 511 | 631 | 4 | -124 | 24,423 | 75,004 | 32.56 | 13 | 9 | 0 | -4 | 235 | 0.31 | 24 | 115 | 0 | -91 | 12,263 | 4,984 | 9 | 0.09 | 0.96 | 48.99 |
08/30 | 20.35 | +0.4 | +2.01 | 12,877 | 482 | 900 | 5 | -423 | 24,547 | 75,004 | 32.73 | 0 | 19 | 0 | +19 | 239 | 0.32 | 42 | 129 | 0 | -87 | 12,354 | 5,189 | 32 | 0.25 | 0.97 | 45.53 |
08/29 | 19.95 | +0.45 | +2.31 | 13,863 | 900 | 656 | 10 | +234 | 24,970 | 75,004 | 33.29 | 82 | 11 | 0 | -71 | 220 | 0.29 | 300 | 43 | 0 | +257 | 12,441 | 5,294 | 19 | 0.14 | 0.88 | 50.27 |
08/28 | 19.5 | +0.15 | +0.78 | 7,319 | 219 | 1,585 | 7 | -1,373 | 24,736 | 75,004 | 32.98 | 21 | 6 | 0 | -15 | 291 | 0.39 | 307 | 114 | 0 | +193 | 12,184 | 5,566 | 5 | 0.07 | 1.18 | 44.19 |
08/27 | 19.35 | +0 | +0 | 7,478 | 507 | 1,694 | 0 | -1,187 | 26,109 | 75,004 | 34.81 | 150 | 36 | 0 | -114 | 306 | 0.41 | 211 | 281 | 0 | -70 | 11,991 | 5,792 | 2 | 0.03 | 1.17 | 37.68 |
08/26 | 19.35 | -0.75 | -3.73 | 9,374 | 538 | 1,512 | 0 | -974 | 27,296 | 75,004 | 36.39 | 54 | 23 | 0 | -31 | 420 | 0.56 | 430 | 937 | 0 | -507 | 12,061 | 6,380 | 2 | 0.02 | 1.54 | 30.66 |
08/23 | 20.1 | -0.65 | -3.13 | 9,607 | 299 | 1,775 | 5 | -1,481 | 28,270 | 75,004 | 37.69 | 202 | 22 | 0 | -180 | 451 | 0.6 | 444 | 497 | 0 | -53 | 12,568 | 6,579 | 5 | 0.05 | 1.6 | 45.68 |
08/22 | 20.75 | +0 | +0 | 12,158 | 436 | 796 | 0 | -360 | 29,751 | 75,004 | 39.67 | 67 | 30 | 133 | -170 | 631 | 0.84 | 19 | 881 | 0 | -862 | 12,621 | 6,600 | 3 | 0.02 | 2.12 | 60.18 |
08/21 | 20.75 | -0.25 | -1.19 | 11,434 | 865 | 416 | 0 | +449 | 30,111 | 75,004 | 40.15 | 34 | 33 | 0 | -1 | 801 | 1.07 | 94 | 191 | 0 | -97 | 13,483 | 6,538 | 43 | 0.38 | 2.66 | 59.1 |
08/20 | 21 | -0.05 | -0.24 | 12,795 | 908 | 740 | 1 | +167 | 29,662 | 75,004 | 39.55 | 11 | 47 | 0 | +36 | 802 | 1.07 | 137 | 1,722 | 0 | -1,585 | 13,580 | 6,512 | 55 | 0.43 | 2.7 | 46.58 |
08/19 | 21.05 | +0.55 | +2.68 | 15,037 | 1,313 | 669 | 2 | +642 | 29,495 | 75,004 | 39.32 | 3 | 43 | 0 | +40 | 766 | 1.02 | 165 | 210 | 0 | -45 | 15,165 | 6,425 | 10 | 0.07 | 2.6 | 54.45 |
08/16 | 20.5 | +0.95 | +4.86 | 21,474 | 1,204 | 2,129 | 30 | -955 | 28,853 | 75,004 | 38.47 | 13 | 465 | 0 | +452 | 726 | 0.97 | 390 | 288 | 0 | +102 | 15,210 | 6,306 | 48 | 0.22 | 2.52 | 38.9 |
08/15 | 19.55 | +0.05 | +0.26 | 6,311 | 437 | 467 | 9 | -39 | 29,808 | 75,004 | 39.74 | 15 | 4 | 0 | -11 | 274 | 0.37 | 316 | 525 | 0 | -209 | 15,108 | 6,125 | 4 | 0.06 | 0.92 | 46.84 |
08/14 | 19.5 | -0.05 | -0.26 | 6,846 | 220 | 449 | 0 | -229 | 29,847 | 75,004 | 39.79 | 9 | 0 | 0 | -9 | 285 | 0.38 | 334 | 592 | 0 | -258 | 15,317 | 6,094 | 0 | 0 | 0.95 | 44.95 |
08/13 | 19.55 | -0.3 | -1.51 | 5,416 | 458 | 301 | 0 | +157 | 30,076 | 74,999 | 40.1 | 95 | 16 | 0 | -79 | 294 | 0.39 | 109 | 455 | 0 | -346 | 15,574 | 6,065 | 5 | 0.09 | 0.98 | 36.35 |
08/12 | 19.85 | +0.4 | +2.06 | 10,182 | 1,092 | 416 | 0 | +676 | 29,919 | 74,999 | 39.89 | 21 | 28 | 0 | +7 | 373 | 0.5 | 86 | 219 | 0 | -133 | 15,920 | 6,050 | 15 | 0.15 | 1.25 | 48.94 |
08/09 | 19.45 | +0.55 | +2.91 | 11,708 | 626 | 1,082 | 0 | -456 | 29,243 | 74,999 | 38.99 | 62 | 81 | 0 | +19 | 366 | 0.49 | 140 | 32 | 0 | +108 | 16,053 | 5,994 | 20 | 0.17 | 1.25 | 48.06 |
08/08 | 18.9 | -0.45 | -2.33 | 9,706 | 572 | 304 | 11 | +257 | 29,699 | 74,999 | 39.6 | 97 | 59 | 0 | -38 | 347 | 0.46 | 286 | 106 | 0 | +180 | 15,945 | 5,909 | 9 | 0.09 | 1.17 | 52.55 |
08/07 | 19.35 | +1.3 | +7.2 | 13,724 | 708 | 1,325 | 4 | -621 | 29,442 | 74,999 | 39.26 | 70 | 113 | 13 | +30 | 385 | 0.51 | 308 | 67 | 0 | +241 | 15,765 | 5,853 | 31 | 0.23 | 1.31 | 43.01 |
08/06 | 18.05 | -1.35 | -6.96 | 23,615 | 1,972 | 4,639 | 37 | -2,704 | 30,063 | 74,999 | 40.08 | 107 | 6 | 80 | -181 | 355 | 0.47 | 111 | 224 | 0 | -113 | 15,524 | 5,758 | 1 | 0 | 1.18 | 44.75 |
08/05 | 19.4 | -2.15 | -9.98 | 20,914 | 1,748 | 3,659 | 0 | -1,911 | 32,767 | 74,999 | 43.69 | 392 | 77 | 0 | -315 | 536 | 0.71 | 444 | 330 | 0 | +114 | 15,637 | 5,559 | 9 | 0.04 | 1.64 | 37.39 |
08/02 | 21.55 | -1.3 | -5.69 | 83,466 | 3,961 | 6,001 | 0 | -2,040 | 34,678 | 74,999 | 46.24 | 2,151 | 134 | 0 | -2,017 | 851 | 1.13 | 1,000 | 273 | 0 | +727 | 15,523 | 5,393 | 97 | 0.12 | 2.45 | 59.79 |
08/01 | 22.85 | +2.05 | +9.86 | 41,900 | 6,924 | 3,678 | 0 | +3,246 | 36,718 | 74,999 | 48.96 | 85 | 1,072 | 0 | +987 | 2,868 | 3.82 | 137 | 541 | 0 | -404 | 14,796 | 4,624 | 8 | 0.02 | 7.81 | 27.16 |
07/31 | 20.8 | -0.3 | -1.42 | 13,747 | 1,693 | 861 | 0 | +832 | 33,472 | 74,999 | 44.63 | 62 | 3 | 0 | -59 | 1,881 | 2.51 | 633 | 729 | 0 | -96 | 15,200 | 4,238 | 6 | 0.04 | 5.62 | 49.6 |
07/30 | 21.1 | +0.35 | +1.69 | 18,243 | 919 | 2,048 | 100 | -1,229 | 32,640 | 74,999 | 43.52 | 43 | 43 | 0 | +0 | 1,940 | 2.59 | 545 | 364 | 0 | +181 | 15,296 | 4,152 | 12 | 0.07 | 5.94 | 47.67 |
07/29 | 20.75 | +0.4 | +1.97 | 18,990 | 2,719 | 1,389 | 0 | +1,330 | 33,869 | 74,999 | 45.16 | 22 | 104 | 0 | +82 | 1,940 | 2.59 | 96 | 1,413 | 0 | -1,317 | 15,115 | 4,095 | 65 | 0.34 | 5.73 | 49.69 |
07/26 | 20.35 | +0 | +0 | 7,813 | 694 | 579 | 0 | +115 | 32,539 | 74,999 | 43.39 | 61 | 63 | 0 | +2 | 1,858 | 2.48 | 136 | 805 | 0 | -669 | 16,432 | 3,966 | 7 | 0.09 | 5.71 | 48.88 |
07/23 | 20.35 | +0.8 | +4.09 | 14,159 | 720 | 1,624 | 0 | -904 | 32,424 | 74,999 | 43.23 | 312 | 153 | 0 | -159 | 1,856 | 2.47 | 158 | 114 | 0 | +44 | 17,101 | 3,997 | 10 | 0.07 | 5.72 | 38.93 |
07/22 | 19.55 | -0.95 | -4.63 | 16,879 | 1,069 | 2,206 | 0 | -1,137 | 33,328 | 74,999 | 44.44 | 833 | 75 | 0 | -758 | 2,015 | 2.69 | 287 | 388 | 0 | -101 | 17,057 | 4,422 | 36 | 0.21 | 6.05 | 44.16 |
07/19 | 20.5 | -0.55 | -2.61 | 31,089 | 1,843 | 2,258 | 0 | -415 | 34,465 | 74,999 | 45.95 | 126 | 40 | 0 | -86 | 2,773 | 3.7 | 673 | 392 | 0 | +281 | 17,158 | 4,528 | 36 | 0.12 | 8.05 | 60.15 |
07/18 | 21.05 | -0.05 | -0.24 | 30,797 | 3,294 | 1,689 | 0 | +1,605 | 34,880 | 74,999 | 46.51 | 56 | 208 | 0 | +152 | 2,859 | 3.81 | 239 | 326 | 0 | -87 | 16,877 | 4,270 | 11 | 0.04 | 8.2 | 58.31 |
07/17 | 21.1 | +0.1 | +0.48 | 23,334 | 1,669 | 1,646 | 0 | +23 | 33,275 | 74,999 | 44.37 | 20 | 181 | 0 | +161 | 2,707 | 3.61 | 401 | 760 | 0 | -359 | 16,964 | 4,029 | 86 | 0.37 | 8.14 | 53.24 |
07/16 | 21 | +0.65 | +3.19 | 41,052 | 4,190 | 2,178 | 9 | +2,003 | 33,252 | 74,999 | 44.34 | 216 | 216 | 0 | +0 | 2,546 | 3.39 | 977 | 121 | 0 | +856 | 17,323 | 3,847 | 63 | 0.15 | 7.66 | 57.39 |
07/15 | 20.35 | +0.55 | +2.78 | 30,001 | 2,246 | 2,445 | 6 | -205 | 31,249 | 74,999 | 41.67 | 41 | 204 | 0 | +163 | 2,546 | 3.39 | 496 | 486 | 0 | +10 | 16,467 | 3,525 | 117 | 0.39 | 8.15 | 51.58 |
07/12 | 19.8 | -1.65 | -7.69 | 66,215 | 5,383 | 4,574 | 3 | +806 | 31,454 | 74,999 | 41.94 | 360 | 183 | 0 | -177 | 2,383 | 3.18 | 855 | 881 | 0 | -26 | 16,457 | 3,418 | 105 | 0.16 | 7.58 | 49.41 |
07/11 | 21.45 | +1.95 | +10 | 29,329 | 2,978 | 2,279 | 0 | +699 | 30,648 | 74,999 | 40.86 | 2 | 480 | 0 | +478 | 2,560 | 3.41 | 315 | 341 | 0 | -26 | 16,483 | 3,053 | 45 | 0.15 | 8.35 | 23.94 |
07/10 | 19.5 | +0.6 | +3.17 | 11,694 | 1,077 | 1,510 | 1 | -434 | 29,949 | 74,999 | 39.93 | 39 | 224 | 0 | +185 | 2,082 | 2.78 | 59 | 81 | 0 | -22 | 16,509 | 2,849 | 29 | 0.25 | 6.95 | 28.69 |
07/09 | 18.9 | -0.35 | -1.82 | 5,882 | 467 | 282 | 1 | +184 | 30,383 | 74,999 | 40.51 | 30 | 49 | 0 | +19 | 1,897 | 2.53 | 307 | 56 | 0 | +251 | 16,531 | 2,853 | 5 | 0.09 | 6.24 | 39.39 |
07/08 | 19.25 | +0.35 | +1.85 | 8,923 | 714 | 567 | 4 | +143 | 30,232 | 74,999 | 40.31 | 8 | 52 | 0 | +44 | 1,878 | 2.5 | 240 | 157 | 0 | +83 | 16,280 | 2,833 | 0 | 0 | 6.21 | 37.2 |
07/05 | 18.9 | -0.05 | -0.26 | 4,081 | 362 | 361 | 0 | +1 | 30,056 | 74,999 | 40.08 | 5 | 1 | 0 | -4 | 1,834 | 2.45 | 28 | 146 | 0 | -118 | 16,197 | 2,783 | 1 | 0.02 | 6.1 | 27.39 |
07/04 | 18.95 | +0.2 | +1.07 | 3,153 | 414 | 414 | 1 | -1 | 30,055 | 74,999 | 40.07 | 5 | 13 | 0 | +8 | 1,838 | 2.45 | 128 | 19 | 0 | +109 | 16,315 | 2,820 | 2 | 0.06 | 6.12 | 21.31 |
07/03 | 18.75 | +0.25 | +1.35 | 3,321 | 63 | 220 | 0 | -157 | 30,056 | 74,999 | 40.08 | 1 | 12 | 0 | +11 | 1,830 | 2.44 | 69 | 78 | 0 | -9 | 16,206 | 2,849 | 16 | 0.48 | 6.09 | 31.2 |
07/02 | 18.5 | -0.35 | -1.86 | 3,219 | 176 | 171 | 2 | +3 | 30,213 | 74,999 | 40.28 | 50 | 0 | 0 | -50 | 1,819 | 2.43 | 145 | 1,007 | 0 | -862 | 16,215 | 2,883 | 2 | 0.06 | 6.02 | 21.87 |
07/01 | 18.85 | +0.15 | +0.8 | 3,959 | 289 | 325 | 0 | -36 | 30,210 | 74,999 | 40.28 | 32 | 11 | 0 | -21 | 1,869 | 2.49 | 61 | 79 | 0 | -18 | 17,077 | 2,909 | 15 | 0.38 | 6.19 | 36.98 |
06/28 | 18.7 | +0.25 | +1.36 | 3,955 | 418 | 330 | 10 | +78 | 30,246 | 74,999 | 40.33 | 2 | 21 | 0 | +19 | 1,890 | 2.52 | 358 | 12 | 0 | +346 | 17,095 | 2,916 | 7 | 0.18 | 6.25 | 33.15 |
06/27 | 18.45 | -0.3 | -1.6 | 4,547 | 539 | 244 | 1 | +294 | 30,168 | 74,999 | 40.22 | 281 | 60 | 0 | -221 | 1,871 | 2.49 | 552 | 49 | 0 | +503 | 16,749 | 2,936 | 15 | 0.33 | 6.2 | 17.04 |
06/26 | 18.75 | -0.15 | -0.79 | 3,156 | 228 | 516 | 11 | -299 | 29,874 | 74,999 | 39.83 | 319 | 0 | 0 | -319 | 2,092 | 2.79 | 107 | 0 | 0 | +107 | 16,246 | 2,929 | 0 | 0 | 7 | 19.65 |
06/25 | 18.9 | -0.1 | -0.53 | 4,151 | 225 | 217 | 0 | +8 | 30,173 | 74,999 | 40.23 | 169 | 1 | 0 | -168 | 2,411 | 3.21 | 273 | 61 | 0 | +212 | 16,139 | 2,961 | 4 | 0.1 | 7.99 | 37.41 |
06/24 | 19 | -0.05 | -0.26 | 4,265 | 330 | 219 | 0 | +111 | 30,165 | 74,999 | 40.22 | 40 | 12 | 0 | -28 | 2,579 | 3.44 | 86 | 0 | 0 | +86 | 15,927 | 2,998 | 0 | 0 | 8.55 | 21.87 |
06/21 | 19.05 | -0.1 | -0.52 | 3,695 | 387 | 261 | 2 | +124 | 30,054 | 74,999 | 40.07 | 9 | 8 | 0 | -1 | 2,607 | 3.48 | 21 | 0 | 0 | +21 | 15,841 | 3,054 | 0 | 0 | 8.67 | 27.63 |
06/20 | 19.15 | -0.1 | -0.52 | 4,247 | 269 | 391 | 3 | -125 | 29,930 | 74,999 | 39.91 | 39 | 40 | 0 | +1 | 2,608 | 3.48 | 28 | 52 | 0 | -24 | 15,820 | 3,099 | 27 | 0.64 | 8.71 | 23.52 |
06/19 | 19.25 | -0.3 | -1.53 | 6,583 | 569 | 566 | 0 | +3 | 30,055 | 74,999 | 40.07 | 58 | 1 | 0 | -57 | 2,607 | 3.48 | 479 | 321 | 0 | +158 | 15,844 | 3,155 | 24 | 0.36 | 8.67 | 29.76 |
06/18 | 19.55 | +0.2 | +1.03 | 3,293 | 295 | 264 | 1 | +30 | 30,052 | 74,999 | 40.07 | 7 | 0 | 0 | -7 | 2,664 | 3.55 | 58 | 216 | 0 | -158 | 15,686 | 3,324 | 1 | 0.03 | 8.86 | 22.78 |
06/17 | 19.35 | -0.2 | -1.02 | 5,181 | 381 | 774 | 0 | -393 | 30,022 | 74,999 | 40.03 | 44 | 6 | 0 | -38 | 2,671 | 3.56 | 61 | 110 | 0 | -49 | 15,844 | 3,778 | 7 | 0.14 | 8.9 | 24.22 |
06/14 | 19.55 | +0 | +0 | 12,537 | 1,610 | 1,010 | 0 | +600 | 30,415 | 74,999 | 40.55 | 109 | 24 | 0 | -85 | 2,709 | 3.61 | 646 | 331 | 0 | +315 | 15,893 | 5,021 | 16 | 0.13 | 8.91 | 49.25 |
06/13 | 19.55 | -0.3 | -1.51 | 6,087 | 622 | 481 | 3 | +138 | 29,815 | 74,999 | 39.75 | 241 | 24 | 0 | -217 | 2,794 | 3.73 | 93 | 1,054 | 0 | -961 | 15,578 | 5,262 | 15 | 0.25 | 9.37 | 37.88 |
06/12 | 19.85 | -0.3 | -1.49 | 10,943 | 784 | 1,066 | 0 | -282 | 29,677 | 74,999 | 39.57 | 268 | 73 | 0 | -195 | 3,011 | 4.01 | 83 | 666 | 0 | -583 | 16,539 | 5,765 | 29 | 0.27 | 10.15 | 46.07 |
06/11 | 20.15 | -0.6 | -2.89 | 56,647 | 3,386 | 2,591 | 0 | +795 | 29,959 | 74,999 | 39.95 | 56 | 496 | 0 | +440 | 3,206 | 4.27 | 397 | 0 | 0 | +397 | 17,122 | 6,084 | 127 | 0.22 | 10.7 | 58.24 |
06/07 | 20.75 | +1.85 | +9.79 | 27,501 | 2,316 | 1,796 | 4 | +516 | 29,164 | 74,999 | 38.89 | 149 | 211 | 0 | +62 | 2,766 | 3.69 | 25 | 133 | 0 | -108 | 16,725 | 5,602 | 34 | 0.12 | 9.48 | 21.24 |
06/06 | 18.9 | +0 | +0 | 5,209 | 699 | 440 | 4 | +255 | 28,648 | 74,999 | 38.2 | 18 | 5 | 0 | -13 | 2,704 | 3.61 | 107 | 45 | 0 | +62 | 16,833 | 5,489 | 6 | 0.12 | 9.44 | 33.21 |
06/05 | 18.9 | -0.2 | -1.05 | 6,735 | 510 | 523 | 4 | -17 | 28,393 | 74,999 | 37.86 | 3 | 7 | 0 | +4 | 2,717 | 3.62 | 230 | 339 | 0 | -109 | 16,771 | 5,556 | 14 | 0.21 | 9.57 | 36.96 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。