上曜－法人買賣

法人買賣

上曜最新法人買賣狀況

整理上曜最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進2,504張、佔全市場比重的60.72%；其中外資買進2,503張、佔全市場比重的60.69%；自營商買進1張、佔全市場比重的0.02%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出402張、佔全市場比重的9.75%；其中外資賣出394張、佔全市場比重的9.55%；自營商賣出8張、佔全市場比重的0.19%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對上曜持股淨買入(+)/淨賣出(-)張數為+2,102張，均價為NT$15.17元。

開盤價

14.6

收盤價

15.45

當日範圍

14.6 - 15.45

成交張數

4,124

開盤價(昨)

14.55

收盤價(昨)

14.55

昨日範圍

14.45 - 14.7

成交張數(昨)

1,422

成交金額

6255.69萬

成交金額(昨)

2076.54萬

52週範圍

12.8 - 19.45

發行股數

4億

市值

57億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

14.6

收盤價

15.45

成交張數

4,124

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	2,503	394	+2,109	賣→連3買
	金額(元)	3796.8萬	597.7萬	+3199萬
	均價(元)	15.17	15.17	15.17
	佔成交比重(%)	60.7%	9.6%	不適用
投信	張數	0	0	0	連2賣→連2無
	金額(元)	0	0	0
	均價(元)	15.17	15.17	15.17
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	8	-7	連3買→賣
	金額(元)	1.5萬	12.1萬	-11萬
	均價(元)	15.17	15.17	15.17
	佔成交比重(%)	0.0%	0.2%	不適用
三大法人	張數	2,504	402	+2,102	賣→連3買
	金額(元)	3798.3萬	609.8萬	+3189萬
	均價(元)	15.17	15.17	15.17
	佔成交比重(%)	60.7%	9.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

14.6

收盤價

15.45

成交張數

4,124

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	15.45	+0.9	+6.19	4,124	2,503	394	+2,109	19,483	+5.31	0	0	+0	1	8	-7	2,504	402	+2,102
2025/11/25	14.55	+0.2	+1.39	1,422	582	480	+102	17,748	+4.83	0	0	+0	1	0	+1	583	480	+103
2025/11/24	14.35	+0.4	+2.87	1,651	841	501	+340	17,577	+4.79	0	3	-3	4	0	+4	845	504	+341
2025/11/21	13.95	-0.25	-1.76	2,765	762	1,188	-426	16,918	+4.61	0	4	-4	5	1	+4	767	1,193	-426
2025/11/20	14.2	+0.05	+0.35	1,724	730	516	+214	18,499	+5.04	0	0	+0	0	0	+0	730	516	+214
2025/11/19	14.15	-0.15	-1.05	1,662	480	489	-9	18,257	+4.97	0	4	-4	2	2	+0	482	495	-13
2025/11/18	14.3	-0.65	-4.35	4,225	646	1,651	-1,005	18,456	+5.03	0	0	+0	4	6	-2	650	1,657	-1,007
2025/11/17	14.95	-0.15	-0.99	2,383	316	1,027	-711	20,151	+5.49	0	0	+0	2	2	+0	318	1,029	-711
2025/11/14	15.1	+0.2	+1.34	6,867	2,834	674	+2,160	20,766	+5.66	0	4	-4	0	2	-2	2,834	680	+2,154
2025/11/13	14.9	-0.6	-3.87	6,368	1,056	3,114	-2,058	19,280	+5.25	0	0	+0	0	2	-2	1,056	3,116	-2,060
2025/11/12	15.5	+0.35	+2.31	3,805	1,263	874	+389	19,766	+5.38	0	0	+0	0	0	+0	1,263	874	+389
2025/11/11	15.15	+0.1	+0.66	2,791	566	1,224	-658	19,449	+5.3	0	0	+0	0	1	-1	566	1,225	-659
2025/11/10	15.05	+0.05	+0.33	2,715	1,078	485	+593	20,334	+5.54	0	0	+0	0	0	+0	1,078	485	+593
2025/11/07	15	-0.4	-2.6	3,393	7	21	-14	19,737	+5.38	0	0	+0	1	1	+0	8	22	-14
2025/11/06	15.4	+0.2	+1.32	1,902	577	554	+23	20,062	+5.47	0	0	+0	4	0	+4	581	554	+27
2025/11/05	15.2	-0.1	-0.65	2,269	985	647	+338	19,680	+5.36	0	0	+0	0	1	-1	985	648	+337
2025/11/04	15.3	-0.1	-0.65	3,125	988	1,138	-150	21,475	+5.85	0	4	-4	0	0	+0	988	1,142	-154
2025/11/03	15.4	-0.3	-1.91	3,414	967	1,252	-285	20,213	+5.51	0	2	-2	0	3	-3	967	1,257	-290
2025/10/31	15.7	+0	+0	3,046	1,035	648	+387	19,656	+5.35	0	0	+0	2	0	+2	1,037	648	+389
2025/10/30	15.7	-0.2	-1.26	3,097	972	376	+596	20,800	+5.67	0	3	-3	5	0	+5	977	379	+598
2025/10/29	15.9	+0.1	+0.63	4,017	1,663	618	+1,045	19,637	+5.35	0	0	+0	1	0	+1	1,664	618	+1,046
2025/10/28	15.8	-0.65	-3.95	6,433	1,292	1,825	-533	20,098	+5.47	1	0	+1	1	3	-2	1,294	1,828	-534
2025/10/27	16.45	+0.25	+1.54	6,094	2,333	1,267	+1,066	20,169	+5.49	223	0	+223	8	0	+8	2,564	1,267	+1,297
2025/10/23	16.2	-0.15	-0.92	10,088	2,210	2,300	-90	19,055	+5.19	217	0	+217	0	0	+0	2,427	2,300	+127
2025/10/22	16.35	+0.55	+3.48	10,712	3,127	1,831	+1,296	19,283	+5.25	219	0	+219	0	0	+0	3,346	1,831	+1,515
2025/10/21	15.8	+0.15	+0.96	3,853	1,195	795	+400	17,847	+4.86	211	0	+211	0	7	-7	1,406	802	+604
2025/10/20	15.65	+0.15	+0.97	5,261	869	1,588	-719	17,368	+4.73	223	0	+223	4	0	+4	1,096	1,588	-492
2025/10/17	15.5	+0.25	+1.64	4,298	1,016	1,110	-94	17,573	+4.79	0	0	+0	1	0	+1	1,017	1,110	-93
2025/10/16	15.25	-0.1	-0.65	7,150	914	3,891	-2,977	18,448	+5.03	0	0	+0	2	1	+1	916	3,892	-2,976
2025/10/15	15.35	-0.85	-5.25	11,442	2,844	3,371	-527	21,400	+5.83	0	0	+0	0	8	-8	2,844	3,379	-535
2025/10/14	16.2	+0.6	+3.85	28,292	8,427	5,585	+2,842	23,050	+6.28	0	0	+0	15	0	+15	8,442	5,585	+2,857
2025/10/13	15.6	+0.6	+4	8,528	2,876	1,699	+1,177	21,318	+5.81	0	0	+0	0	7	-7	2,876	1,706	+1,170
2025/10/09	15	+0.25	+1.69	5,618	2,766	750	+2,016	20,101	+5.48	0	0	+0	0	0	+0	2,766	750	+2,016
2025/10/08	14.75	+0.15	+1.03	2,961	1,271	587	+684	19,394	+5.28	0	0	+0	2	0	+2	1,273	587	+686
2025/10/07	14.6	-0.05	-0.34	4,107	1,575	1,229	+346	18,600	+5.07	0	0	+0	0	0	+0	1,575	1,229	+346
2025/10/03	14.65	-0.1	-0.68	3,835	753	1,666	-913	17,698	+4.82	0	0	+0	8	0	+8	761	1,666	-905
2025/10/02	14.75	+0.05	+0.34	3,646	1,989	673	+1,316	18,541	+5.05	0	0	+0	0	0	+0	1,989	673	+1,316
2025/10/01	14.7	-0.55	-3.61	8,218	1,623	2,472	-849	18,407	+5.01	0	0	+0	0	0	+0	1,623	2,472	-849
2025/09/30	15.25	+0.2	+1.33	8,551	2,334	3,117	-783	18,504	+5.04	0	0	+0	0	0	+0	2,334	3,117	-783
2025/09/26	15.05	-0.1	-0.66	5,919	2,223	1,588	+635	20,131	+5.48	0	0	+0	1	0	+1	2,224	1,588	+636
2025/09/25	15.15	+0.55	+3.77	14,374	4,555	2,424	+2,131	19,629	+5.35	0	0	+0	3	0	+3	4,558	2,424	+2,134
2025/09/24	14.6	-0.25	-1.68	5,077	1,137	1,976	-839	17,579	+4.79	0	0	+0	0	3	-3	1,137	1,979	-842
2025/09/23	14.85	+0.4	+2.77	9,845	2,907	1,674	+1,233	19,437	+5.29	0	0	+0	0	2	-2	2,907	1,676	+1,231
2025/09/22	14.45	+0.45	+3.21	6,443	1,849	1,234	+615	18,041	+4.91	0	0	+0	0	10	-10	1,849	1,244	+605
2025/09/19	14	-0.45	-3.11	6,464	2,289	1,874	+415	16,992	+4.63	0	0	+0	1	2	-1	2,290	1,876	+414
2025/09/18	14.45	+0.05	+0.35	3,935	934	880	+54	17,089	+4.66	0	0	+0	12	0	+12	946	880	+66
2025/09/17	14.4	+0.35	+2.49	8,261	2,887	1,349	+1,538	17,075	+4.65	0	0	+0	1	0	+1	2,888	1,349	+1,539
2025/09/16	14.05	+0.05	+0.36	6,145	1,474	2,101	-627	14,708	+4.01	0	0	+0	0	0	+0	1,474	2,101	-627
2025/09/15	14	-0.05	-0.36	4,518	1,289	1,391	-102	15,842	+4.32	0	0	+0	0	0	+0	1,289	1,391	-102
2025/09/12	14.05	+0.15	+1.08	5,639	1,716	1,475	+241	17,374	+4.73	0	0	+0	0	13	-13	1,716	1,488	+228
2025/09/11	13.9	-0.05	-0.36	7,314	1,834	2,561	-727	17,215	+4.69	0	0	+0	2	26	-24	1,836	2,587	-751
2025/09/10	13.95	-0.25	-1.76	5,420	1,464	835	+629	16,964	+4.62	0	0	+0	1	45	-44	1,465	880	+585
2025/09/09	14.2	-0.4	-2.74	8,183	1,533	1,748	-215	16,416	+4.47	0	0	+0	0	30	-30	1,533	1,778	-245
2025/09/08	14.6	-0.2	-1.35	13,993	2,936	2,779	+157	17,313	+4.72	0	0	+0	2	11	-9	2,938	2,790	+148
2025/09/05	14.8	-0.15	-1	57,583	14,670	11,762	+2,908	17,516	+4.77	0	0	+0	7	31	-24	14,677	11,793	+2,884
2025/09/04	14.95	+1.35	+9.93	43,839	8,161	3,289	+4,872	15,110	+4.12	0	0	+0	136	0	+136	8,297	3,289	+5,008
2025/09/03	13.6	+0.5	+3.82	8,096	2,252	1,488	+764	11,254	+3.07	0	0	+0	0	0	+0	2,252	1,488	+764
2025/09/02	13.1	+0.3	+2.34	3,059	1,327	461	+866	10,654	+2.9	0	0	+0	0	3	-3	1,327	464	+863
2025/09/01	12.8	-0.15	-1.16	4,040	1,482	681	+801	9,720	+2.65	0	0	+0	6	6	+0	1,488	687	+801
2025/08/29	12.95	-0.05	-0.38	2,491	555	814	-259	9,266	+2.52	0	0	+0	0	0	+0	555	814	-259
2025/08/28	13	+0.05	+0.39	2,093	812	502	+310	10,180	+2.77	0	0	+0	1	3	-2	813	505	+308
2025/08/27	12.95	-0.1	-0.77	5,098	1,017	957	+60	9,660	+2.63	0	0	+0	12	11	+1	1,029	968	+61
2025/08/26	13.05	-0.15	-1.14	3,265	470	619	-149	9,751	+2.66	0	0	+0	0	1	-1	470	620	-150
2025/08/25	13.2	+0.05	+0.38	3,215	1,307	558	+749	10,706	+2.92	0	0	+0	0	0	+0	1,307	558	+749
2025/08/22	13.15	-0.15	-1.13	1,697	542	424	+118	9,933	+2.71	0	0	+0	1	0	+1	543	424	+119
2025/08/21	13.3	+0.15	+1.14	2,474	783	536	+247	9,918	+2.7	0	0	+0	1	1	+0	784	537	+247
2025/08/20	13.15	+0	+0	3,214	666	895	-229	9,618	+2.62	0	0	+0	1	2	-1	667	897	-230
2025/08/19	13.15	-0.2	-1.5	3,975	1,025	883	+142	9,419	+2.57	0	0	+0	12	1	+11	1,037	884	+153
2025/08/18	13.35	-0.15	-1.11	5,702	902	1,197	-295	9,094	+2.48	0	0	+0	8	6	+2	910	1,203	-293
2025/08/15	13.5	-0.2	-1.46	5,070	417	1,109	-692	9,198	+2.51	0	0	+0	3	131	-128	420	1,240	-820
2025/08/14	13.7	-0.5	-3.52	14,606	985	3,719	-2,734	9,793	+2.67	0	0	+0	0	149	-149	985	3,868	-2,883
2025/08/13	14.2	+1.25	+9.65	31,743	3,300	4,571	-1,271	11,334	+3.09	0	0	+0	46	231	-185	3,346	4,802	-1,456
2025/08/11	12.95	-0.45	-3.36	6,255	1,016	2,019	-1,003	12,101	+3.3	0	0	+0	10	110	-100	1,026	2,129	-1,103
2025/08/08	13.4	-0.2	-1.47	3,395	174	1,272	-1,098	12,756	+3.47	0	0	+0	6	55	-49	180	1,327	-1,147
2025/08/07	13.6	-0.25	-1.81	4,523	360	2,088	-1,728	13,293	+3.62	0	0	+0	36	8	+28	396	2,096	-1,700
2025/08/06	13.85	-0.05	-0.36	1,851	399	539	-140	14,749	+4.02	0	0	+0	1	0	+1	400	539	-139
2025/08/05	13.9	-0.2	-1.42	2,178	137	564	-427	14,790	+4.03	0	0	+0	16	2	+14	153	566	-413
2025/08/04	14.1	+0.15	+1.08	2,256	1,057	487	+570	15,619	+4.25	0	0	+0	0	8	-8	1,057	495	+562
2025/08/01	13.95	+0.1	+0.72	2,526	1,501	446	+1,055	15,236	+4.15	0	0	+0	6	18	-12	1,507	464	+1,043
2025/07/31	13.85	-0.15	-1.07	1,862	385	728	-343	14,140	+3.85	0	0	+0	42	0	+42	427	728	-301
2025/07/30	14	+0.15	+1.08	2,018	1,054	410	+644	14,701	+4	0	0	+0	13	42	-29	1,067	452	+615
2025/07/29	13.85	-0.05	-0.36	1,853	793	876	-83	14,798	+4.03	0	0	+0	62	37	+25	855	913	-58
2025/07/28	13.9	-0.05	-0.36	1,165	384	191	+193	14,840	+4.04	0	0	+0	46	8	+38	430	199	+231
2025/07/25	13.95	-0.05	-0.36	1,165	209	436	-227	15,198	+4.14	0	0	+0	0	13	-13	209	449	-240
2025/07/24	14	-0.1	-0.71	1,630	493	623	-130	15,335	+4.18	0	0	+0	0	0	+0	493	623	-130
2025/07/23	14.1	+0.25	+1.81	2,094	864	430	+434	15,203	+4.14	0	0	+0	22	35	-13	886	465	+421
2025/07/22	13.85	-0.3	-2.12	3,020	930	737	+193	14,443	+3.93	0	0	+0	25	0	+25	955	737	+218
2025/07/21	14.15	-0.25	-1.74	2,756	1,052	454	+598	14,807	+4.03	0	0	+0	0	11	-11	1,052	465	+587
2025/07/18	14.4	-0.35	-2.37	4,515	845	1,860	-1,015	14,156	+3.86	0	0	+0	38	0	+38	883	1,860	-977
2025/07/17	14.75	+0.3	+2.08	6,109	1,591	1,097	+494	15,866	+4.32	0	0	+0	24	26	-2	1,615	1,123	+492

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務