上曜－法人買賣

法人買賣

上曜最新法人買賣狀況

整理上曜最新交易日(2025/10/22) 法人買賣狀況。買進部分三大法人合計買進3,346張、佔全市場比重的31.24%；其中外資買進3,127張、佔全市場比重的29.19%；自營商買進0張、佔全市場比重的0%；投信買進219張、佔全市場比重的2.04%。

賣出部分三大法人合計賣出1,831張、佔全市場比重的17.09%；其中外資賣出1,831張、佔全市場比重的17.09%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對上曜持股淨買入(+)/淨賣出(-)張數為+1,515張，均價為NT$16.28元。

開盤價

16.6

收盤價

16.2

當日範圍

16.05 - 16.8

成交張數

10,029

開盤價(昨)

15.85

收盤價(昨)

16.35

昨日範圍

15.85 - 16.6

成交張數(昨)

10,712

成交金額

1.65億

成交金額(昨)

1.74億

52週範圍

12.8 - 19.45

發行股數

4億

市值

59億

三大法人買賣超－當日

資料時間：2025/10/22

開盤價

16.6

收盤價

16.2

成交張數

10,029

10/22當日		買進	賣出	買賣超	連買連賣
外資	張數	3,127	1,831	+1,296	連4賣→連2買
	金額(元)	5090.8萬	2980.9萬	+2110萬
	均價(元)	16.28	16.28	16.28
	佔成交比重(%)	29.2%	17.1%	不適用
投信	張數	219	0	+219	連27無→連3買
	金額(元)	356.5萬	0	+357萬
	均價(元)	16.28	16.28	16.28
	佔成交比重(%)	2.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	16.28	16.28	16.28
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3,346	1,831	+1,515	連4賣→連2買
	金額(元)	5447.3萬	2980.9萬	+2466萬
	均價(元)	16.28	16.28	16.28
	佔成交比重(%)	31.2%	17.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/10/22

開盤價

16.6

收盤價

16.2

成交張數

10,029

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/10/23	16.2	-0.15	-0.92	10,088	2,210	2,300	-90	19,055	+5.19	217	0	+217	0	0	+0	2,427	2,300	+127
2025/10/22	16.35	+0.55	+3.48	10,712	3,127	1,831	+1,296	19,283	+5.25	219	0	+219	0	0	+0	3,346	1,831	+1,515
2025/10/21	15.8	+0.15	+0.96	3,853	1,195	795	+400	17,847	+4.86	211	0	+211	0	7	-7	1,406	802	+604
2025/10/20	15.65	+0.15	+0.97	5,261	869	1,588	-719	17,368	+4.73	223	0	+223	4	0	+4	1,096	1,588	-492
2025/10/17	15.5	+0.25	+1.64	4,298	1,016	1,110	-94	17,573	+4.79	0	0	+0	1	0	+1	1,017	1,110	-93
2025/10/16	15.25	-0.1	-0.65	7,150	914	3,891	-2,977	18,448	+5.03	0	0	+0	2	1	+1	916	3,892	-2,976
2025/10/15	15.35	-0.85	-5.25	11,442	2,844	3,371	-527	21,400	+5.83	0	0	+0	0	8	-8	2,844	3,379	-535
2025/10/14	16.2	+0.6	+3.85	28,292	8,427	5,585	+2,842	23,050	+6.28	0	0	+0	15	0	+15	8,442	5,585	+2,857
2025/10/13	15.6	+0.6	+4	8,528	2,876	1,699	+1,177	21,318	+5.81	0	0	+0	0	7	-7	2,876	1,706	+1,170
2025/10/09	15	+0.25	+1.69	5,618	2,766	750	+2,016	20,101	+5.48	0	0	+0	0	0	+0	2,766	750	+2,016
2025/10/08	14.75	+0.15	+1.03	2,961	1,271	587	+684	19,394	+5.28	0	0	+0	2	0	+2	1,273	587	+686
2025/10/07	14.6	-0.05	-0.34	4,107	1,575	1,229	+346	18,600	+5.07	0	0	+0	0	0	+0	1,575	1,229	+346
2025/10/03	14.65	-0.1	-0.68	3,835	753	1,666	-913	17,698	+4.82	0	0	+0	8	0	+8	761	1,666	-905
2025/10/02	14.75	+0.05	+0.34	3,646	1,989	673	+1,316	18,541	+5.05	0	0	+0	0	0	+0	1,989	673	+1,316
2025/10/01	14.7	-0.55	-3.61	8,218	1,623	2,472	-849	18,407	+5.01	0	0	+0	0	0	+0	1,623	2,472	-849
2025/09/30	15.25	+0.2	+1.33	8,551	2,334	3,117	-783	18,504	+5.04	0	0	+0	0	0	+0	2,334	3,117	-783
2025/09/26	15.05	-0.1	-0.66	5,919	2,223	1,588	+635	20,131	+5.48	0	0	+0	1	0	+1	2,224	1,588	+636
2025/09/25	15.15	+0.55	+3.77	14,374	4,555	2,424	+2,131	19,629	+5.35	0	0	+0	3	0	+3	4,558	2,424	+2,134
2025/09/24	14.6	-0.25	-1.68	5,077	1,137	1,976	-839	17,579	+4.79	0	0	+0	0	3	-3	1,137	1,979	-842
2025/09/23	14.85	+0.4	+2.77	9,845	2,907	1,674	+1,233	19,437	+5.29	0	0	+0	0	2	-2	2,907	1,676	+1,231
2025/09/22	14.45	+0.45	+3.21	6,443	1,849	1,234	+615	18,041	+4.91	0	0	+0	0	10	-10	1,849	1,244	+605
2025/09/19	14	-0.45	-3.11	6,464	2,289	1,874	+415	16,992	+4.63	0	0	+0	1	2	-1	2,290	1,876	+414
2025/09/18	14.45	+0.05	+0.35	3,935	934	880	+54	17,089	+4.66	0	0	+0	12	0	+12	946	880	+66
2025/09/17	14.4	+0.35	+2.49	8,261	2,887	1,349	+1,538	17,075	+4.65	0	0	+0	1	0	+1	2,888	1,349	+1,539
2025/09/16	14.05	+0.05	+0.36	6,145	1,474	2,101	-627	14,708	+4.01	0	0	+0	0	0	+0	1,474	2,101	-627
2025/09/15	14	-0.05	-0.36	4,518	1,289	1,391	-102	15,842	+4.32	0	0	+0	0	0	+0	1,289	1,391	-102
2025/09/12	14.05	+0.15	+1.08	5,639	1,716	1,475	+241	17,374	+4.73	0	0	+0	0	13	-13	1,716	1,488	+228
2025/09/11	13.9	-0.05	-0.36	7,314	1,834	2,561	-727	17,215	+4.69	0	0	+0	2	26	-24	1,836	2,587	-751
2025/09/10	13.95	-0.25	-1.76	5,420	1,464	835	+629	16,964	+4.62	0	0	+0	1	45	-44	1,465	880	+585
2025/09/09	14.2	-0.4	-2.74	8,183	1,533	1,748	-215	16,416	+4.47	0	0	+0	0	30	-30	1,533	1,778	-245
2025/09/08	14.6	-0.2	-1.35	13,993	2,936	2,779	+157	17,313	+4.72	0	0	+0	2	11	-9	2,938	2,790	+148
2025/09/05	14.8	-0.15	-1	57,583	14,670	11,762	+2,908	17,516	+4.77	0	0	+0	7	31	-24	14,677	11,793	+2,884
2025/09/04	14.95	+1.35	+9.93	43,839	8,161	3,289	+4,872	15,110	+4.12	0	0	+0	136	0	+136	8,297	3,289	+5,008
2025/09/03	13.6	+0.5	+3.82	8,096	2,252	1,488	+764	11,254	+3.07	0	0	+0	0	0	+0	2,252	1,488	+764
2025/09/02	13.1	+0.3	+2.34	3,059	1,327	461	+866	10,654	+2.9	0	0	+0	0	3	-3	1,327	464	+863
2025/09/01	12.8	-0.15	-1.16	4,040	1,482	681	+801	9,720	+2.65	0	0	+0	6	6	+0	1,488	687	+801
2025/08/29	12.95	-0.05	-0.38	2,491	555	814	-259	9,266	+2.52	0	0	+0	0	0	+0	555	814	-259
2025/08/28	13	+0.05	+0.39	2,093	812	502	+310	10,180	+2.77	0	0	+0	1	3	-2	813	505	+308
2025/08/27	12.95	-0.1	-0.77	5,098	1,017	957	+60	9,660	+2.63	0	0	+0	12	11	+1	1,029	968	+61
2025/08/26	13.05	-0.15	-1.14	3,265	470	619	-149	9,751	+2.66	0	0	+0	0	1	-1	470	620	-150
2025/08/25	13.2	+0.05	+0.38	3,215	1,307	558	+749	10,706	+2.92	0	0	+0	0	0	+0	1,307	558	+749
2025/08/22	13.15	-0.15	-1.13	1,697	542	424	+118	9,933	+2.71	0	0	+0	1	0	+1	543	424	+119
2025/08/21	13.3	+0.15	+1.14	2,474	783	536	+247	9,918	+2.7	0	0	+0	1	1	+0	784	537	+247
2025/08/20	13.15	+0	+0	3,214	666	895	-229	9,618	+2.62	0	0	+0	1	2	-1	667	897	-230
2025/08/19	13.15	-0.2	-1.5	3,975	1,025	883	+142	9,419	+2.57	0	0	+0	12	1	+11	1,037	884	+153
2025/08/18	13.35	-0.15	-1.11	5,702	902	1,197	-295	9,094	+2.48	0	0	+0	8	6	+2	910	1,203	-293
2025/08/15	13.5	-0.2	-1.46	5,070	417	1,109	-692	9,198	+2.51	0	0	+0	3	131	-128	420	1,240	-820
2025/08/14	13.7	-0.5	-3.52	14,606	985	3,719	-2,734	9,793	+2.67	0	0	+0	0	149	-149	985	3,868	-2,883
2025/08/13	14.2	+1.25	+9.65	31,743	3,300	4,571	-1,271	11,334	+3.09	0	0	+0	46	231	-185	3,346	4,802	-1,456
2025/08/11	12.95	-0.45	-3.36	6,255	1,016	2,019	-1,003	12,101	+3.3	0	0	+0	10	110	-100	1,026	2,129	-1,103
2025/08/08	13.4	-0.2	-1.47	3,395	174	1,272	-1,098	12,756	+3.47	0	0	+0	6	55	-49	180	1,327	-1,147
2025/08/07	13.6	-0.25	-1.81	4,523	360	2,088	-1,728	13,293	+3.62	0	0	+0	36	8	+28	396	2,096	-1,700
2025/08/06	13.85	-0.05	-0.36	1,851	399	539	-140	14,749	+4.02	0	0	+0	1	0	+1	400	539	-139
2025/08/05	13.9	-0.2	-1.42	2,178	137	564	-427	14,790	+4.03	0	0	+0	16	2	+14	153	566	-413
2025/08/04	14.1	+0.15	+1.08	2,256	1,057	487	+570	15,619	+4.25	0	0	+0	0	8	-8	1,057	495	+562
2025/08/01	13.95	+0.1	+0.72	2,526	1,501	446	+1,055	15,236	+4.15	0	0	+0	6	18	-12	1,507	464	+1,043
2025/07/31	13.85	-0.15	-1.07	1,862	385	728	-343	14,140	+3.85	0	0	+0	42	0	+42	427	728	-301
2025/07/30	14	+0.15	+1.08	2,018	1,054	410	+644	14,701	+4	0	0	+0	13	42	-29	1,067	452	+615
2025/07/29	13.85	-0.05	-0.36	1,853	793	876	-83	14,798	+4.03	0	0	+0	62	37	+25	855	913	-58
2025/07/28	13.9	-0.05	-0.36	1,165	384	191	+193	14,840	+4.04	0	0	+0	46	8	+38	430	199	+231
2025/07/25	13.95	-0.05	-0.36	1,165	209	436	-227	15,198	+4.14	0	0	+0	0	13	-13	209	449	-240
2025/07/24	14	-0.1	-0.71	1,630	493	623	-130	15,335	+4.18	0	0	+0	0	0	+0	493	623	-130
2025/07/23	14.1	+0.25	+1.81	2,094	864	430	+434	15,203	+4.14	0	0	+0	22	35	-13	886	465	+421
2025/07/22	13.85	-0.3	-2.12	3,020	930	737	+193	14,443	+3.93	0	0	+0	25	0	+25	955	737	+218
2025/07/21	14.15	-0.25	-1.74	2,756	1,052	454	+598	14,807	+4.03	0	0	+0	0	11	-11	1,052	465	+587
2025/07/18	14.4	-0.35	-2.37	4,515	845	1,860	-1,015	14,156	+3.86	0	0	+0	38	0	+38	883	1,860	-977
2025/07/17	14.75	+0.3	+2.08	6,109	1,591	1,097	+494	15,866	+4.32	0	0	+0	24	26	-2	1,615	1,123	+492
2025/07/16	14.45	+0.15	+1.05	12,219	4,462	1,674	+2,788	15,995	+4.36	0	0	+0	69	10	+59	4,531	1,684	+2,847
2025/07/15	14.3	+0.1	+0.7	8,405	1,501	1,932	-431	13,238	+3.61	0	0	+0	19	0	+19	1,520	1,932	-412
2025/07/14	14.2	+0.1	+0.71	4,495	1,348	885	+463	13,750	+3.75	0	0	+0	0	36	-36	1,348	921	+427
2025/07/11	14.1	+0.6	+4.44	8,356	2,953	1,573	+1,380	13,202	+3.6	0	0	+0	125	16	+109	3,078	1,589	+1,489
2025/07/10	13.5	+0.05	+0.37	1,564	427	328	+99	11,776	+3.21	0	0	+0	37	40	-3	464	368	+96
2025/07/09	13.45	+0.1	+0.75	1,458	586	404	+182	11,566	+3.15	0	0	+0	19	0	+19	605	404	+201
2025/07/08	13.35	-0.2	-1.48	1,971	392	691	-299	11,258	+3.07	0	0	+0	20	51	-31	412	742	-330
2025/07/07	13.55	+0	+0	3,553	977	1,158	-181	11,279	+3.07	0	0	+0	52	0	+52	1,029	1,158	-129
2025/07/04	13.55	-0.35	-2.52	1,732	214	478	-264	11,795	+3.21	0	0	+0	6	1	+5	220	479	-259
2025/07/03	13.9	+0.1	+0.72	2,063	946	283	+663	11,943	+3.25	0	0	+0	15	0	+15	961	283	+678
2025/07/02	13.8	+0.15	+1.1	1,790	547	96	+451	10,989	+2.99	0	0	+0	15	0	+15	562	96	+466
2025/07/01	13.65	+0.05	+0.37	1,322	398	94	+304	10,546	+2.87	0	0	+0	17	27	-10	415	121	+294
2025/06/30	13.6	-0.1	-0.73	1,483	283	279	+4	10,132	+2.76	0	0	+0	0	32	-32	283	311	-28
2025/06/27	13.7	+0	+0	3,639	576	1,507	-931	10,073	+2.74	0	0	+0	17	6	+11	593	1,513	-920
2025/06/26	13.7	+0.35	+2.62	4,424	1,155	1,266	-111	10,249	+2.79	0	0	+0	25	1	+24	1,180	1,267	-87
2025/06/25	13.35	+0.1	+0.75	3,159	546	787	-241	9,929	+2.7	0	0	+0	0	4	-4	546	791	-245
2025/06/24	13.25	+0	+0	2,049	557	562	-5	10,287	+2.8	0	0	+0	1	1	+0	558	563	-5
2025/06/23	13.25	-0.2	-1.49	2,657	989	935	+54	10,340	+2.82	0	0	+0	10	3	+7	999	938	+61
2025/06/20	13.45	-0.3	-2.18	4,048	1,000	840	+160	10,050	+2.74	0	0	+0	0	5	-5	1,000	845	+155
2025/06/19	13.75	-0.4	-2.83	3,448	115	1,714	-1,599	9,643	+2.63	0	0	+0	0	16	-16	115	1,730	-1,615
2025/06/18	14.15	+0.15	+1.07	2,795	837	556	+281	10,828	+2.95	0	0	+0	47	2	+45	884	558	+326
2025/06/17	14	+0.15	+1.08	2,825	1,067	462	+605	10,570	+2.88	0	0	+0	24	0	+24	1,091	462	+629
2025/06/16	13.85	-0.15	-1.07	2,015	627	334	+293	9,907	+2.7	0	0	+0	0	31	-31	627	365	+262

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務