上曜－法人買賣

法人買賣

上曜最新法人買賣狀況

整理上曜最新交易日(2025/07/07) 法人買賣狀況。買進部分三大法人合計買進1,029張、佔全市場比重的28.96%；其中外資買進977張、佔全市場比重的27.5%；自營商買進52張、佔全市場比重的1.46%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,158張、佔全市場比重的32.59%；其中外資賣出1,158張、佔全市場比重的32.59%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對上曜持股淨買入(+)/淨賣出(-)張數為-129張，均價為NT$13.69元。

開盤價

13.55

收盤價

13.55

當日範圍

13.4 - 13.95

成交張數

3,553

開盤價(昨)

收盤價(昨)

13.55

昨日範圍

13.55 - 14

成交張數(昨)

1,732

成交金額

4865.81萬

成交金額(昨)

2374.11萬

52週範圍

13.15 - 22.85

發行股數

4億

市值

50億

三大法人買賣超－當日

資料時間：2025/07/07

開盤價

13.55

收盤價

13.55

成交張數

3,553

07/07當日		買進	賣出	買賣超	連買連賣
外資	張數	977	1,158	-181	連4買→連2賣
	金額(元)	1338.0萬	1585.9萬	-248萬
	均價(元)	13.69	13.69	13.69
	佔成交比重(%)	27.5%	32.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	13.69	13.69	13.69
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	52	0	+52	連2賣→連4買
	金額(元)	71.2萬	0	+71萬
	均價(元)	13.69	13.69	13.69
	佔成交比重(%)	1.5%	0.0%	不適用
三大法人	張數	1,029	1,158	-129	連3買→連2賣
	金額(元)	1409.2萬	1585.9萬	-177萬
	均價(元)	13.69	13.69	13.69
	佔成交比重(%)	29.0%	32.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/07

開盤價

13.55

收盤價

13.55

成交張數

3,553

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/07	13.55	+0	+0	3,553	977	1,158	-181	11,279	+3.07	0	0	+0	52	0	+52	1,029	1,158	-129
2025/07/04	13.55	-0.35	-2.52	1,732	214	478	-264	11,795	+3.21	0	0	+0	6	1	+5	220	479	-259
2025/07/03	13.9	+0.1	+0.72	2,063	946	283	+663	11,943	+3.25	0	0	+0	15	0	+15	961	283	+678
2025/07/02	13.8	+0.15	+1.1	1,790	547	96	+451	10,989	+2.99	0	0	+0	15	0	+15	562	96	+466
2025/07/01	13.65	+0.05	+0.37	1,322	398	94	+304	10,546	+2.87	0	0	+0	17	27	-10	415	121	+294
2025/06/30	13.6	-0.1	-0.73	1,483	283	279	+4	10,132	+2.76	0	0	+0	0	32	-32	283	311	-28
2025/06/27	13.7	+0	+0	3,639	576	1,507	-931	10,073	+2.74	0	0	+0	17	6	+11	593	1,513	-920
2025/06/26	13.7	+0.35	+2.62	4,424	1,155	1,266	-111	10,249	+2.79	0	0	+0	25	1	+24	1,180	1,267	-87
2025/06/25	13.35	+0.1	+0.75	3,159	546	787	-241	9,929	+2.7	0	0	+0	0	4	-4	546	791	-245
2025/06/24	13.25	+0	+0	2,049	557	562	-5	10,287	+2.8	0	0	+0	1	1	+0	558	563	-5
2025/06/23	13.25	-0.2	-1.49	2,657	989	935	+54	10,340	+2.82	0	0	+0	10	3	+7	999	938	+61
2025/06/20	13.45	-0.3	-2.18	4,048	1,000	840	+160	10,050	+2.74	0	0	+0	0	5	-5	1,000	845	+155
2025/06/19	13.75	-0.4	-2.83	3,448	115	1,714	-1,599	9,643	+2.63	0	0	+0	0	16	-16	115	1,730	-1,615
2025/06/18	14.15	+0.15	+1.07	2,795	837	556	+281	10,828	+2.95	0	0	+0	47	2	+45	884	558	+326
2025/06/17	14	+0.15	+1.08	2,825	1,067	462	+605	10,570	+2.88	0	0	+0	24	0	+24	1,091	462	+629
2025/06/16	13.85	-0.15	-1.07	2,015	627	334	+293	9,907	+2.7	0	0	+0	0	31	-31	627	365	+262
2025/06/13	14	-0.2	-1.41	3,661	290	1,618	-1,328	9,239	+2.52	0	0	+0	0	64	-64	290	1,682	-1,392
2025/06/12	14.2	-0.1	-0.7	2,224	357	565	-208	10,215	+2.78	0	0	+0	0	7	-7	357	572	-215
2025/06/11	14.3	+0.05	+0.35	2,934	766	620	+146	10,322	+2.81	0	0	+0	40	1	+39	806	621	+185
2025/06/10	14.25	+0.05	+0.35	2,209	567	384	+183	9,944	+2.71	0	0	+0	8	2	+6	575	386	+189
2025/06/09	14.2	-0.35	-2.41	4,151	258	1,898	-1,640	9,757	+2.66	0	0	+0	6	25	-19	264	1,923	-1,659
2025/06/06	14.55	+0.05	+0.34	3,607	1,048	624	+424	11,128	+3.03	0	0	+0	5	0	+5	1,053	624	+429
2025/06/05	14.5	-0.25	-1.69	2,720	299	1,088	-789	10,389	+2.83	0	0	+0	3	0	+3	302	1,088	-786
2025/06/04	14.75	+0.3	+2.08	2,805	1,237	305	+932	11,086	+3.02	0	0	+0	0	1	-1	1,237	306	+931
2025/06/03	14.45	-0.05	-0.34	2,600	296	1,122	-826	10,306	+2.81	0	0	+0	4	0	+4	300	1,122	-822
2025/06/02	14.5	-0.25	-1.69	3,892	927	1,010	-83	11,075	+3.02	0	0	+0	5	11	-6	932	1,021	-89
2025/05/29	14.75	-0.05	-0.34	3,516	969	611	+358	11,129	+3.03	0	0	+0	0	0	+0	969	611	+358
2025/05/28	14.8	-0.05	-0.34	5,256	934	1,486	-552	10,760	+2.93	0	0	+0	9	0	+9	943	1,486	-543
2025/05/27	14.85	-0.35	-2.3	5,936	1,235	974	+261	11,117	+3.03	0	0	+0	0	2	-2	1,235	976	+259
2025/05/26	15.2	-0.2	-1.3	3,685	466	657	-191	10,706	+2.92	0	0	+0	0	4	-4	466	661	-195
2025/05/23	15.4	-0.4	-2.53	6,048	457	1,890	-1,433	10,778	+2.94	0	0	+0	0	1	-1	457	1,891	-1,434
2025/05/22	15.8	+0.35	+2.27	7,446	1,299	1,385	-86	12,660	+3.45	0	0	+0	0	1	-1	1,299	1,386	-87
2025/05/21	15.45	+0.15	+0.98	3,410	878	377	+501	12,496	+3.4	0	0	+0	1	0	+1	879	377	+502
2025/05/20	15.3	+0	+0	4,198	757	982	-225	11,984	+3.26	0	0	+0	1	0	+1	758	982	-224
2025/05/19	15.3	-0.15	-0.97	6,125	1,546	1,257	+289	12,085	+3.29	0	0	+0	0	2	-2	1,546	1,259	+287
2025/05/16	15.45	+0.05	+0.32	7,069	1,081	1,212	-131	11,683	+3.18	0	0	+0	67	0	+67	1,148	1,212	-64
2025/05/15	15.4	-0.3	-1.91	8,255	1,240	1,172	+68	11,789	+3.21	0	0	+0	136	1	+135	1,376	1,173	+203
2025/05/14	15.7	-0.55	-3.38	12,920	2,026	3,170	-1,144	11,641	+3.17	0	0	+0	120	70	+50	2,146	3,240	-1,094
2025/05/13	16.25	+0	+0	9,849	1,700	2,235	-535	12,523	+3.41	0	0	+0	3	0	+3	1,703	2,235	-532
2025/05/12	16.25	+0.35	+2.2	21,895	4,245	5,120	-875	12,615	+3.44	0	0	+0	5	36	-31	4,250	5,156	-906
2025/05/09	15.9	-0.25	-1.55	11,356	2,182	1,838	+344	13,404	+3.65	0	0	+0	4	80	-76	2,186	1,918	+268
2025/05/08	16.15	+0.05	+0.31	15,222	2,427	3,977	-1,550	12,823	+3.49	0	0	+0	3	0	+3	2,430	3,977	-1,547
2025/05/07	16.1	-0.75	-4.45	22,985	6,379	3,381	+2,998	13,880	+3.78	0	0	+0	0	0	+0	6,379	3,381	+2,998
2025/05/06	16.85	-0.2	-1.17	74,010	10,256	15,826	-5,570	10,636	+2.9	0	0	+0	210	68	+142	10,466	15,894	-5,428
2025/05/05	17.05	+1	+6.23	98,735	17,202	16,335	+867	15,921	+4.34	0	0	+0	161	235	-74	17,363	16,570	+793
2025/05/02	16.05	+1.45	+9.93	21,241	8,721	1,789	+6,932	14,922	+4.06	0	0	+0	82	0	+82	8,803	1,789	+7,014
2025/04/30	14.6	-0.35	-2.34	12,662	1,878	4,419	-2,541	7,991	+2.18	0	0	+0	2	0	+2	1,880	4,419	-2,539
2025/04/29	14.95	+0.3	+2.05	12,847	3,281	2,266	+1,015	10,472	+2.85	0	0	+0	1	0	+1	3,282	2,266	+1,016
2025/04/28	14.65	-0.15	-1.01	6,169	880	1,835	-955	9,334	+2.54	0	0	+0	0	0	+0	880	1,835	-955
2025/04/25	14.8	-0.1	-0.67	11,133	2,035	2,770	-735	10,225	+2.79	0	0	+0	5	0	+5	2,040	2,770	-730
2025/04/24	14.9	+0.4	+2.76	13,292	3,069	2,469	+600	10,750	+2.93	0	0	+0	0	0	+0	3,069	2,469	+600
2025/04/23	14.5	+0.1	+0.69	9,996	1,305	3,923	-2,618	10,087	+2.75	0	0	+0	9	4	+5	1,314	3,927	-2,613
2025/04/22	14.4	+0	+0	7,087	2,227	1,519	+708	12,143	+3.31	0	0	+0	5	1	+4	2,232	1,520	+712
2025/04/21	14.4	-0.7	-4.64	8,644	1,380	2,121	-741	11,393	+3.1	0	0	+0	2	0	+2	1,382	2,121	-739
2025/04/18	15.1	-0.05	-0.33	20,380	4,847	6,374	-1,527	11,876	+3.24	0	0	+0	3	0	+3	4,850	6,374	-1,524
2025/04/17	15.15	-0.7	-4.42	14,083	3,039	2,879	+160	13,206	+3.6	0	0	+0	3	0	+3	3,042	2,879	+163
2025/04/16	15.85	-0.6	-3.65	23,578	5,061	6,378	-1,317	12,585	+3.43	0	0	+0	0	0	+0	5,061	6,378	-1,317
2025/04/15	16.45	+0.25	+1.54	25,425	7	21	-14	14,157	+3.86	0	0	+0	1	1	+0	8	22	-14
2025/04/14	16.2	+0.25	+1.57	43,807	12,403	10,999	+1,404	16,305	+4.44	0	0	+0	4	7	-3	12,407	11,006	+1,401
2025/04/11	15.95	+0.95	+6.33	50,166	15,333	12,723	+2,610	14,653	+3.99	0	0	+0	42	28	+14	15,375	12,751	+2,624
2025/04/10	15	+1.35	+9.89	10,593	2,852	987	+1,865	11,623	+3.17	0	0	+0	0	0	+0	2,852	987	+1,865
2025/04/09	13.65	-1.5	-9.9	37,101	6,912	14,573	-7,661	9,679	+2.64	0	0	+0	6	5	+1	6,918	14,578	-7,660
2025/04/08	15.15	-0.45	-2.88	37,409	12,313	7,017	+5,296	17,154	+4.67	0	0	+0	107	149	-42	12,420	7,166	+5,254
2025/04/07	15.6	-1.7	-9.83	808	4	250	-246	11,558	+3.15	0	0	+0	0	0	+0	4	250	-246
2025/04/02	17.3	-0.55	-3.08	58,953	12,215	8,951	+3,264	11,704	+3.19	0	0	+0	6	1	+5	12,221	8,952	+3,269
2025/04/01	17.85	+0.3	+1.71	87,638	14,072	18,283	-4,211	8,046	+2.19	0	0	+0	1	0	+1	14,073	18,283	-4,210
2025/03/31	17.55	-1.9	-9.77	94,717	16,707	22,261	-5,554	11,832	+3.22	0	0	+0	0	718	-718	16,707	22,979	-6,272
2025/03/28	19.45	+0.9	+4.85	90,657	17,220	14,798	+2,422	16,628	+4.53	0	0	+0	947	292	+655	18,167	15,090	+3,077
2025/03/27	18.55	+0.7	+3.92	80,711	17,306	14,379	+2,927	13,447	+3.66	0	0	+0	0	1	-1	17,306	14,380	+2,926
2025/03/26	17.85	-0.2	-1.11	40,437	5,087	7,986	-2,899	9,132	+2.49	0	0	+0	0	7	-7	5,087	7,993	-2,906
2025/03/25	18.05	+0.85	+4.94	59,354	9,450	11,348	-1,898	9,445	+2.57	0	0	+0	8	336	-328	9,458	11,684	-2,226
2025/03/24	17.2	-0.35	-1.99	40,733	6,828	9,273	-2,445	12,665	+3.45	0	0	+0	0	54	-54	6,828	9,327	-2,499
2025/03/23	--	--	--	--	7	21	-14	--	--	0	0	+0	1	1	+0	8	22	-14
2025/03/21	17.55	+0.2	+1.15	87,649	11,011	10,620	+391	15,668	+4.27	0	0	+0	128	627	-499	11,139	11,247	-108
2025/03/20	17.35	+1.55	+9.81	61,676	9,330	8,012	+1,318	14,471	+3.95	0	0	+0	234	102	+132	9,564	8,114	+1,450
2025/03/19	15.8	-0.45	-2.77	61,148	12,027	11,539	+488	13,933	+3.8	0	0	+0	8	120	-112	12,035	11,659	+376
2025/03/18	16.25	+1.45	+9.8	27,654	8,721	2,820	+5,901	13,401	+3.65	0	0	+0	97	1	+96	8,818	2,821	+5,997
2025/03/17	14.8	+0	+0	2,632	594	888	-294	7,650	+2.09	0	0	+0	10	0	+10	604	888	-284
2025/03/14	14.8	+0.2	+1.37	5,633	1,856	1,184	+672	7,833	+2.14	0	0	+0	8	210	-202	1,864	1,394	+470
2025/03/13	14.6	-0.6	-3.95	10,467	581	2,213	-1,632	6,893	+1.88	0	0	+0	0	0	+0	581	2,213	-1,632
2025/03/12	15.2	-0.15	-0.98	8,786	1,209	2,035	-826	8,288	+2.26	0	0	+0	0	1	-1	1,209	2,036	-827
2025/03/11	15.35	-0.2	-1.29	16,631	2,552	5,504	-2,952	8,810	+2.4	0	0	+0	16	3	+13	2,568	5,507	-2,939
2025/03/10	15.55	+0.6	+4.01	10,017	2,574	1,012	+1,562	11,566	+3.15	0	0	+0	0	7	-7	2,574	1,019	+1,555
2025/03/07	14.95	-0.4	-2.61	7,242	701	2,103	-1,402	9,931	+2.71	0	0	+0	14	64	-50	715	2,167	-1,452
2025/03/06	15.35	-0.2	-1.29	8,444	1,054	2,234	-1,180	11,326	+3.09	0	0	+0	8	11	-3	1,062	2,245	-1,183
2025/03/05	15.55	+0.2	+1.3	9,268	2,085	2,317	-232	12,842	+3.5	0	0	+0	19	12	+7	2,104	2,329	-225
2025/03/04	15.35	+0.15	+0.99	6,720	2,098	1,595	+503	13,132	+3.58	0	0	+0	0	29	-29	2,098	1,624	+474
2025/03/03	15.2	-0.2	-1.3	9,987	1,554	3,162	-1,608	11,634	+3.17	0	0	+0	42	7	+35	1,596	3,169	-1,573
2025/02/28	--	--	--	--	7	21	-14	--	--	0	0	+0	1	1	+0	8	22	-14
2025/02/27	15.4	-0.45	-2.84	12,227	3,856	2,253	+1,603	13,233	+3.61	0	0	+0	20	38	-18	3,876	2,291	+1,585

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務