1316
15.6
TWD-1.70 (-9.83%)
2025.04.07收盤
上曜－法人買賣
上曜最新法人買賣狀況
整理上曜最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的0.5%；其中外資買進4張、佔全市場比重的0.5%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出250張、佔全市場比重的30.94%；其中外資賣出250張、佔全市場比重的30.94%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對上曜持股淨買入(+)/淨賣出(-)張數為-246張，均價為NT$15.6元。
開盤價
15.6
收盤價
15.6
當日範圍
15.6 - 15.6
成交張數
808
開盤價(昨)
17.85
收盤價(昨)
17.3
昨日範圍
16.9 - 18.05
成交張數(昨)
58,953
成交金額
1260.47萬
成交金額(昨)
10.25億
52週範圍
13.15 - 22.85
發行股數
4億
市值
57億
三大法人買賣超－當日
資料時間：2025/04/07
開盤價
15.6
收盤價
15.6
成交張數
808
| 04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4 | 250 | -246 | 買→賣 |
| 金額(元) | 6.2萬 | 390.0萬 | -384萬 | ||
| 均價(元) | 15.60 | 15.60 | 15.60 | ||
| 佔成交比重(%) | 0.5% | 30.9% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 15.60 | 15.60 | 15.60 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 15.60 | 15.60 | 15.60 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 4 | 250 | -246 | 買→賣 |
| 金額(元) | 6.2萬 | 390.0萬 | -384萬 | ||
| 均價(元) | 15.60 | 15.60 | 15.60 | ||
| 佔成交比重(%) | 0.5% | 30.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/07
開盤價
15.6
收盤價
15.6
成交張數
808
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/07 | 15.6 | -1.7 | -9.83 | 808 | 4 | 250 | -246 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 250 | -246 |
| 2025/04/02 | 17.3 | -0.55 | -3.08 | 58,953 | 12,215 | 8,951 | +3,264 | 11,704 | +3.19 | 0 | 0 | +0 | 6 | 1 | +5 | 12,221 | 8,952 | +3,269 |
| 2025/04/01 | 17.85 | +0.3 | +1.71 | 87,638 | 14,072 | 18,283 | -4,211 | 8,046 | +2.19 | 0 | 0 | +0 | 1 | 0 | +1 | 14,073 | 18,283 | -4,210 |
| 2025/03/31 | 17.55 | -1.9 | -9.77 | 94,717 | 16,707 | 22,261 | -5,554 | 11,832 | +3.22 | 0 | 0 | +0 | 0 | 718 | -718 | 16,707 | 22,979 | -6,272 |
| 2025/03/28 | 19.45 | +0.9 | +4.85 | 90,657 | 17,220 | 14,798 | +2,422 | 16,628 | +4.53 | 0 | 0 | +0 | 947 | 292 | +655 | 18,167 | 15,090 | +3,077 |
| 2025/03/27 | 18.55 | +0.7 | +3.92 | 80,711 | 17,306 | 14,379 | +2,927 | 13,447 | +3.66 | 0 | 0 | +0 | 0 | 1 | -1 | 17,306 | 14,380 | +2,926 |
| 2025/03/26 | 17.85 | -0.2 | -1.11 | 40,437 | 5,087 | 7,986 | -2,899 | 9,132 | +2.49 | 0 | 0 | +0 | 0 | 7 | -7 | 5,087 | 7,993 | -2,906 |
| 2025/03/25 | 18.05 | +0.85 | +4.94 | 59,354 | 9,450 | 11,348 | -1,898 | 9,445 | +2.57 | 0 | 0 | +0 | 8 | 336 | -328 | 9,458 | 11,684 | -2,226 |
| 2025/03/24 | 17.2 | -0.35 | -1.99 | 40,733 | 6,828 | 9,273 | -2,445 | 12,665 | +3.45 | 0 | 0 | +0 | 0 | 54 | -54 | 6,828 | 9,327 | -2,499 |
| 2025/03/23 | -- | -- | -- | -- | 7 | 21 | -14 | -- | -- | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 22 | -14 |
| 2025/03/21 | 17.55 | +0.2 | +1.15 | 87,649 | 11,011 | 10,620 | +391 | 15,668 | +4.27 | 0 | 0 | +0 | 128 | 627 | -499 | 11,139 | 11,247 | -108 |
| 2025/03/20 | 17.35 | +1.55 | +9.81 | 61,676 | 9,330 | 8,012 | +1,318 | 14,471 | +3.95 | 0 | 0 | +0 | 234 | 102 | +132 | 9,564 | 8,114 | +1,450 |
| 2025/03/19 | 15.8 | -0.45 | -2.77 | 61,148 | 12,027 | 11,539 | +488 | 13,933 | +3.8 | 0 | 0 | +0 | 8 | 120 | -112 | 12,035 | 11,659 | +376 |
| 2025/03/18 | 16.25 | +1.45 | +9.8 | 27,654 | 8,721 | 2,820 | +5,901 | 13,401 | +3.65 | 0 | 0 | +0 | 97 | 1 | +96 | 8,818 | 2,821 | +5,997 |
| 2025/03/17 | 14.8 | +0 | +0 | 2,632 | 594 | 888 | -294 | 7,650 | +2.09 | 0 | 0 | +0 | 10 | 0 | +10 | 604 | 888 | -284 |
| 2025/03/14 | 14.8 | +0.2 | +1.37 | 5,633 | 1,856 | 1,184 | +672 | 7,833 | +2.14 | 0 | 0 | +0 | 8 | 210 | -202 | 1,864 | 1,394 | +470 |
| 2025/03/13 | 14.6 | -0.6 | -3.95 | 10,467 | 581 | 2,213 | -1,632 | 6,893 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 581 | 2,213 | -1,632 |
| 2025/03/12 | 15.2 | -0.15 | -0.98 | 8,786 | 1,209 | 2,035 | -826 | 8,288 | +2.26 | 0 | 0 | +0 | 0 | 1 | -1 | 1,209 | 2,036 | -827 |
| 2025/03/11 | 15.35 | -0.2 | -1.29 | 16,631 | 2,552 | 5,504 | -2,952 | 8,810 | +2.4 | 0 | 0 | +0 | 16 | 3 | +13 | 2,568 | 5,507 | -2,939 |
| 2025/03/10 | 15.55 | +0.6 | +4.01 | 10,017 | 2,574 | 1,012 | +1,562 | 11,566 | +3.15 | 0 | 0 | +0 | 0 | 7 | -7 | 2,574 | 1,019 | +1,555 |
| 2025/03/07 | 14.95 | -0.4 | -2.61 | 7,242 | 701 | 2,103 | -1,402 | 9,931 | +2.71 | 0 | 0 | +0 | 14 | 64 | -50 | 715 | 2,167 | -1,452 |
| 2025/03/06 | 15.35 | -0.2 | -1.29 | 8,444 | 1,054 | 2,234 | -1,180 | 11,326 | +3.09 | 0 | 0 | +0 | 8 | 11 | -3 | 1,062 | 2,245 | -1,183 |
| 2025/03/05 | 15.55 | +0.2 | +1.3 | 9,268 | 2,085 | 2,317 | -232 | 12,842 | +3.5 | 0 | 0 | +0 | 19 | 12 | +7 | 2,104 | 2,329 | -225 |
| 2025/03/04 | 15.35 | +0.15 | +0.99 | 6,720 | 2,098 | 1,595 | +503 | 13,132 | +3.58 | 0 | 0 | +0 | 0 | 29 | -29 | 2,098 | 1,624 | +474 |
| 2025/03/03 | 15.2 | -0.2 | -1.3 | 9,987 | 1,554 | 3,162 | -1,608 | 11,634 | +3.17 | 0 | 0 | +0 | 42 | 7 | +35 | 1,596 | 3,169 | -1,573 |
| 2025/02/28 | -- | -- | -- | -- | 7 | 21 | -14 | -- | -- | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 22 | -14 |
| 2025/02/27 | 15.4 | -0.45 | -2.84 | 12,227 | 3,856 | 2,253 | +1,603 | 13,233 | +3.61 | 0 | 0 | +0 | 20 | 38 | -18 | 3,876 | 2,291 | +1,585 |
| 2025/02/26 | 15.85 | -0.65 | -3.94 | 18,713 | 3,989 | 5,148 | -1,159 | 12,203 | +3.33 | 0 | 0 | +0 | 14 | 24 | -10 | 4,003 | 5,172 | -1,169 |
| 2025/02/25 | 16.5 | -0.6 | -3.51 | 15,948 | 4,424 | 2,035 | +2,389 | 13,336 | +3.64 | 0 | 0 | +0 | 13 | 12 | +1 | 4,437 | 2,047 | +2,390 |
| 2025/02/24 | 17.1 | +0.5 | +3.01 | 44,030 | 6,674 | 11,733 | -5,059 | 11,108 | +3.03 | 0 | 0 | +0 | 16 | 62 | -46 | 6,690 | 11,795 | -5,105 |
| 2025/02/23 | -- | -- | -- | -- | 737 | 887 | -150 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 738 | 887 | -149 |
| 2025/02/21 | 16.6 | +1.5 | +9.93 | 14,832 | 3,127 | 1,683 | +1,444 | 11,643 | +3.88 | 0 | 0 | +0 | 26 | 0 | +26 | 3,153 | 1,683 | +1,470 |
| 2025/02/20 | 15.1 | +0 | +0 | 2,349 | 400 | 850 | -450 | 10,136 | +3.38 | 0 | 0 | +0 | 6 | 0 | +6 | 406 | 850 | -444 |
| 2025/02/19 | 15.1 | +0.05 | +0.33 | 3,087 | 885 | 561 | +324 | 10,480 | +3.49 | 0 | 0 | +0 | 4 | 0 | +4 | 889 | 561 | +328 |
| 2025/02/18 | 15.05 | -0.4 | -2.59 | 4,414 | 737 | 887 | -150 | 10,128 | +3.38 | 0 | 0 | +0 | 1 | 0 | +1 | 738 | 887 | -149 |
| 2025/02/17 | 15.45 | +0.45 | +3 | 9,115 | 3,190 | 1,677 | +1,513 | 11,037 | +3.68 | 0 | 0 | +0 | 7 | 0 | +7 | 3,197 | 1,677 | +1,520 |
| 2025/02/15 | -- | -- | -- | -- | 7 | 21 | -14 | -- | -- | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 22 | -14 |
| 2025/02/14 | 15 | +0.05 | +0.33 | 5,875 | 1,364 | 1,476 | -112 | 9,234 | +3.08 | 0 | 0 | +0 | 0 | 24 | -24 | 1,364 | 1,500 | -136 |
| 2025/02/13 | 14.95 | +0.1 | +0.67 | 6,622 | 902 | 2,657 | -1,755 | 9,336 | +3.11 | 0 | 0 | +0 | 2 | 6 | -4 | 904 | 2,663 | -1,759 |
| 2025/02/12 | 14.85 | +0.35 | +2.41 | 7,013 | 3,241 | 796 | +2,445 | 11,018 | +3.67 | 0 | 0 | +0 | 0 | 4 | -4 | 3,241 | 800 | +2,441 |
| 2025/02/11 | 14.5 | +0.3 | +2.11 | 3,835 | 1,241 | 780 | +461 | 8,577 | +2.86 | 0 | 0 | +0 | 1 | 13 | -12 | 1,242 | 793 | +449 |
| 2025/02/10 | 14.2 | -0.05 | -0.35 | 2,038 | 787 | 408 | +379 | 8,238 | +2.75 | 0 | 0 | +0 | 0 | 1 | -1 | 787 | 409 | +378 |
| 2025/02/08 | -- | -- | -- | -- | 7 | 21 | -14 | -- | -- | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 22 | -14 |
| 2025/02/07 | 14.25 | -0.05 | -0.35 | 1,894 | 351 | 721 | -370 | 7,752 | +2.58 | 0 | 0 | +0 | 0 | 5 | -5 | 351 | 726 | -375 |
| 2025/02/06 | 14.3 | +0.15 | +1.06 | 3,824 | 1,281 | 778 | +503 | 8,083 | +2.69 | 0 | 0 | +0 | 2 | 1 | +1 | 1,283 | 779 | +504 |
| 2025/02/05 | 14.15 | +0.2 | +1.43 | 1,881 | 571 | 499 | +72 | 7,514 | +2.5 | 0 | 0 | +0 | 0 | 4 | -4 | 571 | 503 | +68 |
| 2025/02/04 | 13.95 | +0.1 | +0.72 | 2,673 | 794 | 881 | -87 | 7,457 | +2.49 | 0 | 0 | +0 | 0 | 48 | -48 | 794 | 929 | -135 |
| 2025/02/03 | 13.85 | +0.2 | +1.47 | 3,565 | 7 | 21 | -14 | 7,599 | +2.53 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 22 | -14 |
| 2025/02/02 | -- | -- | -- | -- | 7 | 21 | -14 | -- | -- | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 22 | -14 |
| 2025/02/01 | -- | -- | -- | -- | 7 | 21 | -14 | -- | -- | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 22 | -14 |
| 2025/01/22 | 13.65 | +0 | +0 | 1,857 | 418 | 714 | -296 | 7,315 | +2.44 | 0 | 0 | +0 | 95 | 0 | +95 | 513 | 714 | -201 |
| 2025/01/21 | 13.65 | -0.25 | -1.8 | 1,509 | 181 | 606 | -425 | 7,138 | +2.38 | 0 | 0 | +0 | 2 | 0 | +2 | 183 | 606 | -423 |
| 2025/01/20 | 13.9 | +0.1 | +0.72 | 2,333 | 412 | 638 | -226 | 7,372 | +2.46 | 0 | 0 | +0 | 26 | 0 | +26 | 438 | 638 | -200 |
| 2025/01/17 | 13.8 | -0.3 | -2.13 | 1,763 | 381 | 833 | -452 | 7,256 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 381 | 833 | -452 |
| 2025/01/16 | 14.1 | -0.25 | -1.74 | 3,554 | 681 | 1,199 | -518 | 7,562 | +2.52 | 0 | 0 | +0 | 17 | 1 | +16 | 698 | 1,200 | -502 |
| 2025/01/15 | 14.35 | +0.7 | +5.13 | 6,208 | 1,349 | 1,284 | +65 | 7,928 | +2.64 | 0 | 0 | +0 | 16 | 111 | -95 | 1,365 | 1,395 | -30 |
| 2025/01/14 | 13.65 | +0.5 | +3.8 | 2,992 | 1,284 | 936 | +348 | 7,347 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 1,284 | 936 | +348 |
| 2025/01/13 | 13.15 | -0.6 | -4.36 | 5,625 | 857 | 2,737 | -1,880 | 6,455 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 857 | 2,737 | -1,880 |
| 2025/01/10 | 13.75 | -0.05 | -0.36 | 2,613 | 399 | 917 | -518 | 7,821 | +2.61 | 0 | 0 | +0 | 0 | 0 | +0 | 399 | 917 | -518 |
| 2025/01/09 | 13.8 | -0.9 | -6.12 | 6,820 | 523 | 2,600 | -2,077 | 8,199 | +2.73 | 0 | 0 | +0 | 22 | 0 | +22 | 545 | 2,600 | -2,055 |
| 2025/01/08 | 14.7 | -0.05 | -0.34 | 3,372 | 844 | 1,060 | -216 | 8,619 | +2.87 | 0 | 0 | +0 | 16 | 0 | +16 | 860 | 1,060 | -200 |
| 2025/01/07 | 14.75 | -0.4 | -2.64 | 4,974 | 1,359 | 1,844 | -485 | 8,785 | +2.93 | 0 | 0 | +0 | 0 | 0 | +0 | 1,359 | 1,844 | -485 |
| 2025/01/06 | 15.15 | -0.4 | -2.57 | 6,160 | 859 | 1,667 | -808 | 9,030 | +3.01 | 0 | 0 | +0 | 10 | 38 | -28 | 869 | 1,705 | -836 |
| 2025/01/03 | 15.55 | -0.75 | -4.6 | 38,630 | 5,483 | 9,782 | -4,299 | 9,705 | +3.24 | 0 | 0 | +0 | 1 | 65 | -64 | 5,484 | 9,847 | -4,363 |
| 2025/01/02 | 16.3 | +1.3 | +8.67 | 25,570 | 6,783 | 3,514 | +3,269 | 13,962 | +4.65 | 0 | 0 | +0 | 51 | 25 | +26 | 6,834 | 3,539 | +3,295 |
| 2025/01/01 | -- | -- | -- | -- | 7 | 21 | -14 | -- | -- | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 22 | -14 |
| 2024/12/31 | 15 | +0.4 | +2.74 | 5,375 | 1,104 | 1,617 | -513 | 10,726 | +3.58 | 0 | 0 | +0 | 0 | 11 | -11 | 1,104 | 1,628 | -524 |
| 2024/12/30 | 14.6 | +0.65 | +4.66 | 8,540 | 1,995 | 2,152 | -157 | 11,333 | +3.78 | 0 | 0 | +0 | 2 | 0 | +2 | 1,997 | 2,152 | -155 |
| 2024/12/27 | 13.95 | -0.1 | -0.71 | 857 | 174 | 341 | -167 | 11,476 | +3.83 | 0 | 0 | +0 | 0 | 0 | +0 | 174 | 341 | -167 |
| 2024/12/26 | 14.05 | -0.05 | -0.35 | 808 | 158 | 331 | -173 | 11,643 | +3.88 | 0 | 0 | +0 | 6 | 1 | +5 | 164 | 332 | -168 |
| 2024/12/25 | 14.1 | +0.1 | +0.71 | 823 | 382 | 232 | +150 | 11,816 | +3.94 | 0 | 0 | +0 | 0 | 0 | +0 | 382 | 232 | +150 |
| 2024/12/24 | 14 | +0 | +0 | 1,628 | 450 | 580 | -130 | 11,716 | +3.91 | 0 | 0 | +0 | 0 | 4 | -4 | 450 | 584 | -134 |
| 2024/12/23 | 14 | +0.35 | +2.56 | 2,754 | 1,962 | 350 | +1,612 | 12,029 | +4.01 | 0 | 0 | +0 | 6 | 0 | +6 | 1,968 | 350 | +1,618 |
| 2024/12/20 | 13.65 | -0.2 | -1.44 | 1,573 | 383 | 719 | -336 | 10,417 | +3.47 | 0 | 0 | +0 | 0 | 3 | -3 | 383 | 722 | -339 |
| 2024/12/19 | 13.85 | -0.15 | -1.07 | 1,833 | 567 | 1,005 | -438 | 10,960 | +3.65 | 0 | 0 | +0 | 0 | 1 | -1 | 567 | 1,006 | -439 |
| 2024/12/18 | 14 | +0.05 | +0.36 | 2,113 | 879 | 476 | +403 | 11,321 | +3.77 | 0 | 0 | +0 | 1 | 0 | +1 | 880 | 476 | +404 |
| 2024/12/17 | 13.95 | +0.2 | +1.45 | 1,932 | 907 | 402 | +505 | 11,012 | +3.67 | 0 | 0 | +0 | 2 | 0 | +2 | 909 | 402 | +507 |
| 2024/12/16 | 13.75 | -0.2 | -1.43 | 2,725 | 762 | 771 | -9 | 10,274 | +3.42 | 0 | 0 | +0 | 2 | 2 | +0 | 764 | 773 | -9 |
| 2024/12/13 | 13.95 | -0.55 | -3.79 | 7,622 | 1,479 | 3,904 | -2,425 | 10,428 | +3.48 | 0 | 0 | +0 | 8 | 9 | -1 | 1,487 | 3,913 | -2,426 |
| 2024/12/12 | 14.5 | +0.15 | +1.05 | 1,501 | 595 | 286 | +309 | 13,465 | +4.49 | 0 | 0 | +0 | 1 | 1 | +0 | 596 | 287 | +309 |
| 2024/12/11 | 14.35 | -0.15 | -1.03 | 1,335 | 196 | 554 | -358 | 16,043 | +5.35 | 0 | 0 | +0 | 2 | 1 | +1 | 198 | 555 | -357 |
| 2024/12/10 | 14.5 | -0.1 | -0.68 | 2,005 | 690 | 578 | +112 | 16,163 | +5.39 | 0 | 0 | +0 | 4 | 5 | -1 | 694 | 583 | +111 |
| 2024/12/09 | 14.6 | -0.15 | -1.02 | 1,115 | 196 | 512 | -316 | 16,004 | +5.33 | 0 | 0 | +0 | 1 | 1 | +0 | 197 | 513 | -316 |
| 2024/12/06 | 14.75 | +0.1 | +0.68 | 1,272 | 541 | 578 | -37 | 16,208 | +5.4 | 0 | 0 | +0 | 3 | 4 | -1 | 544 | 582 | -38 |
| 2024/12/05 | 14.65 | -0.2 | -1.35 | 2,546 | 478 | 1,033 | -555 | 16,157 | +5.39 | 0 | 0 | +0 | 4 | 41 | -37 | 482 | 1,074 | -592 |
| 2024/12/04 | 14.85 | -0.15 | -1 | 1,589 | 302 | 746 | -444 | 16,653 | +5.55 | 0 | 0 | +0 | 0 | 4 | -4 | 302 | 750 | -448 |
| 2024/12/03 | 15 | +0.05 | +0.33 | 3,245 | 937 | 939 | -2 | 17,052 | +5.68 | 0 | 0 | +0 | 0 | 3 | -3 | 937 | 942 | -5 |
| 2024/12/02 | 14.95 | +0.55 | +3.82 | 4,364 | 1,303 | 1,353 | -50 | 17,060 | +5.69 | 0 | 0 | +0 | 1 | 1 | +0 | 1,304 | 1,354 | -50 |
| 2024/11/29 | 14.4 | +0.15 | +1.05 | 1,244 | 674 | 428 | +246 | 17,011 | +5.67 | 0 | 0 | +0 | 1 | 1 | +0 | 675 | 429 | +246 |
| 2024/11/28 | 14.25 | -0.25 | -1.72 | 2,191 | 859 | 1,011 | -152 | 16,882 | +5.63 | 0 | 0 | +0 | 4 | 8 | -4 | 863 | 1,019 | -156 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
