1316
15.5
TWD-0.25 (-1.59%)
2024.10.18收盤
上曜-法人買賣
上曜最新法人買賣狀況
整理上曜最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進398張、佔全市場比重的22.9%;其中外資買進355張、佔全市場比重的20.43%;自營商買進43張、佔全市場比重的2.47%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出701張、佔全市場比重的40.33%;其中外資賣出696張、佔全市場比重的40.05%;自營商賣出5張、佔全市場比重的0.29%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對上曜持股淨買入(+)/淨賣出(-)張數為-303張,均價為NT$15.55元。
開盤價
15.8
收盤價
15.5
當日範圍
15.4 - 15.8
成交張數
1,738
開盤價(昨)
15.8
收盤價(昨)
15.75
昨日範圍
15.6 - 15.95
成交張數(昨)
1,725
成交金額
2702.20萬
成交金額(昨)
2719.12萬
52週範圍
10.15 - 26.2
發行股數
3億
市值
46億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
15.8
收盤價
15.5
成交張數
1,738
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 355 | 696 | -341 | 買→連2賣 |
金額(元) | 551.9萬 | 1082.1萬 | -530萬 | ||
均價(元) | 15.55 | 15.55 | 15.55 | ||
佔成交比重(%) | 20.4% | 40.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 15.55 | 15.55 | 15.55 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 43 | 5 | +38 | 連2無→連2買 |
金額(元) | 66.9萬 | 7.8萬 | +59萬 | ||
均價(元) | 15.55 | 15.55 | 15.55 | ||
佔成交比重(%) | 2.5% | 0.3% | 不適用 | ||
三大法人 | 張數 | 398 | 701 | -303 | 買→連2賣 |
金額(元) | 618.8萬 | 1089.9萬 | -471萬 | ||
均價(元) | 15.55 | 15.55 | 15.55 | ||
佔成交比重(%) | 22.9% | 40.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
15.8
收盤價
15.5
成交張數
1,738
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 15.5 | -0.25 | -1.59 | 1,738 | 355 | 696 | -341 | 0 | 0 | +0 | 43 | 5 | +38 | 398 | 701 | -303 | ||
10/17 | 15.75 | +0.05 | +0.32 | 1,725 | 557 | 598 | -41 | 14,794 | +4.93 | 0 | 0 | +0 | 11 | 1 | +10 | 568 | 599 | -31 |
10/16 | 15.7 | +0.05 | +0.32 | 1,879 | 848 | 714 | +134 | 15,377 | +5.13 | 0 | 0 | +0 | 1 | 1 | +0 | 849 | 715 | +134 |
10/15 | 15.65 | -0.15 | -0.95 | 3,854 | 964 | 1,830 | -866 | 15,023 | +5.01 | 0 | 0 | +0 | 4 | 4 | +0 | 968 | 1,834 | -866 |
10/14 | 15.8 | +0.55 | +3.61 | 4,817 | 2,735 | 1,668 | +1,067 | 14,885 | +4.96 | 0 | 0 | +0 | 25 | 0 | +25 | 2,760 | 1,668 | +1,092 |
10/11 | 15.25 | -0.1 | -0.65 | 5,743 | 2,601 | 1,309 | +1,292 | 14,295 | +4.77 | 0 | 0 | +0 | 15 | 18 | -3 | 2,616 | 1,327 | +1,289 |
10/09 | 15.35 | -1.05 | -6.4 | 14,019 | 5,427 | 3,025 | +2,402 | 13,184 | +4.39 | 0 | 0 | +0 | 44 | 23 | +21 | 5,471 | 3,048 | +2,423 |
10/08 | 16.4 | -0.15 | -0.91 | 6,139 | 2,565 | 971 | +1,594 | 10,921 | +3.64 | 0 | 0 | +0 | 8 | 11 | -3 | 2,573 | 982 | +1,591 |
10/07 | 16.55 | -0.15 | -0.9 | 3,602 | 1,128 | 1,633 | -505 | 9,602 | +3.2 | 0 | 0 | +0 | 7 | 5 | +2 | 1,135 | 1,638 | -503 |
10/04 | 16.7 | -0.25 | -1.47 | 3,901 | 1,604 | 1,220 | +384 | 9,932 | +3.31 | 0 | 0 | +0 | 6 | 10 | -4 | 1,610 | 1,230 | +380 |
10/01 | 16.95 | +0.1 | +0.59 | 3,125 | 1,066 | 1,161 | -95 | 9,498 | +3.17 | 0 | 0 | +0 | 1 | 1 | +0 | 1,067 | 1,162 | -95 |
09/30 | 16.85 | -0.35 | -2.03 | 2,742 | 532 | 1,296 | -764 | 10,111 | +3.37 | 0 | 0 | +0 | 3 | 1 | +2 | 535 | 1,297 | -762 |
09/27 | 17.2 | +0.35 | +2.08 | 3,639 | 2,273 | 658 | +1,615 | 10,731 | +3.58 | 0 | 0 | +0 | 1 | 0 | +1 | 2,274 | 658 | +1,616 |
09/26 | 16.85 | -0.15 | -0.88 | 3,081 | 543 | 1,030 | -487 | 9,600 | +3.2 | 0 | 0 | +0 | 12 | 3 | +9 | 555 | 1,033 | -478 |
09/25 | 17 | +0.35 | +2.1 | 5,065 | 1,733 | 1,095 | +638 | 10,162 | +3.39 | 0 | 0 | +0 | 2 | 1 | +1 | 1,735 | 1,096 | +639 |
09/24 | 16.65 | -0.2 | -1.19 | 6,902 | 1,408 | 2,771 | -1,363 | 9,632 | +3.21 | 0 | 0 | +0 | 17 | 13 | +4 | 1,425 | 2,784 | -1,359 |
09/23 | 16.85 | -0.65 | -3.71 | 9,850 | 3,931 | 1,547 | +2,384 | 10,711 | +3.57 | 0 | 0 | +0 | 9 | 11 | -2 | 3,940 | 1,558 | +2,382 |
09/20 | 17.5 | -1.65 | -8.62 | 17,112 | 1,789 | 6,979 | -5,190 | 8,156 | +2.72 | 0 | 0 | +0 | 21 | 16 | +5 | 1,810 | 6,995 | -5,185 |
09/19 | 19.15 | +0.5 | +2.68 | 3,580 | 1,695 | 589 | +1,106 | 12,262 | +4.09 | 0 | 0 | +0 | 1 | 0 | +1 | 1,696 | 589 | +1,107 |
09/18 | 18.65 | -0.05 | -0.27 | 2,252 | 819 | 548 | +271 | 11,620 | +3.87 | 0 | 0 | +0 | 0 | 0 | +0 | 819 | 548 | +271 |
09/16 | 18.7 | +0.2 | +1.08 | 3,075 | 1,575 | 346 | +1,229 | 11,409 | +3.8 | 0 | 0 | +0 | 0 | 4 | -4 | 1,575 | 350 | +1,225 |
09/13 | 18.5 | +0.4 | +2.21 | 4,075 | 1,531 | 833 | +698 | 10,320 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 1,531 | 833 | +698 |
09/12 | 18.1 | +0.4 | +2.26 | 2,341 | 869 | 334 | +535 | 9,904 | +3.3 | 0 | 0 | +0 | 3 | 0 | +3 | 872 | 334 | +538 |
09/11 | 17.7 | -0.05 | -0.28 | 5,056 | 834 | 1,627 | -793 | 9,405 | +3.14 | 0 | 0 | +0 | 10 | 10 | +0 | 844 | 1,637 | -793 |
09/10 | 17.75 | -0.65 | -3.53 | 8,907 | 1,055 | 3,044 | -1,989 | 10,031 | +3.34 | 0 | 0 | +0 | 31 | 22 | +9 | 1,086 | 3,066 | -1,980 |
09/09 | 18.4 | -0.15 | -0.81 | 4,259 | 996 | 1,510 | -514 | 12,012 | +4 | 0 | 0 | +0 | 6 | 9 | -3 | 1,002 | 1,519 | -517 |
09/06 | 18.55 | -0.25 | -1.33 | 3,590 | 293 | 1,648 | -1,355 | 12,472 | +4.16 | 0 | 0 | +0 | 7 | 9 | -2 | 300 | 1,657 | -1,357 |
09/05 | 18.8 | +0 | +0 | 6,473 | 1,216 | 2,627 | -1,411 | 13,858 | +4.62 | 0 | 0 | +0 | 12 | 13 | -1 | 1,228 | 2,640 | -1,412 |
09/04 | 18.8 | -1 | -5.05 | 9,601 | 1,305 | 4,543 | -3,238 | 14,990 | +5 | 0 | 0 | +0 | 13 | 28 | -15 | 1,318 | 4,571 | -3,253 |
09/03 | 19.8 | -0.2 | -1 | 7,341 | 1,212 | 2,820 | -1,608 | 18,087 | +6.03 | 0 | 0 | +0 | 0 | 0 | +0 | 1,212 | 2,820 | -1,608 |
09/02 | 20 | -0.35 | -1.72 | 10,325 | 2,149 | 2,003 | +146 | 20,489 | +6.83 | 0 | 0 | +0 | 1 | 0 | +1 | 2,150 | 2,003 | +147 |
08/30 | 20.35 | +0.4 | +2.01 | 12,877 | 4,757 | 2,939 | +1,818 | 20,362 | +6.79 | 0 | 0 | +0 | 0 | 0 | +0 | 4,757 | 2,939 | +1,818 |
08/29 | 19.95 | +0.45 | +2.31 | 13,863 | 4,349 | 4,372 | -23 | 18,656 | +6.22 | 0 | 0 | +0 | 1 | 4 | -3 | 4,350 | 4,376 | -26 |
08/28 | 19.5 | +0.15 | +0.78 | 7,319 | 2,464 | 1,944 | +520 | 18,437 | +6.15 | 0 | 0 | +0 | 0 | 0 | +0 | 2,464 | 1,944 | +520 |
08/27 | 19.35 | +0 | +0 | 7,478 | 1,739 | 2,310 | -571 | 17,732 | +5.91 | 0 | 0 | +0 | 4 | 6 | -2 | 1,743 | 2,316 | -573 |
08/26 | 19.35 | -0.75 | -3.73 | 9,374 | 1,059 | 4,093 | -3,034 | 18,331 | +6.11 | 0 | 0 | +0 | 13 | 13 | +0 | 1,072 | 4,106 | -3,034 |
08/23 | 20.1 | -0.65 | -3.13 | 9,607 | 2,304 | 2,871 | -567 | 22,150 | +7.38 | 0 | 0 | +0 | 1 | 1 | +0 | 2,305 | 2,872 | -567 |
08/22 | 20.75 | +0 | +0 | 12,158 | 4,930 | 3,136 | +1,794 | 22,685 | +7.56 | 0 | 0 | +0 | 0 | 372 | -372 | 4,930 | 3,508 | +1,422 |
08/21 | 20.75 | -0.25 | -1.19 | 11,434 | 3,818 | 3,300 | +518 | 21,830 | +7.28 | 0 | 0 | +0 | 0 | 0 | +0 | 3,818 | 3,300 | +518 |
08/20 | 21 | -0.05 | -0.24 | 12,795 | 4,866 | 2,023 | +2,843 | 21,409 | +7.14 | 0 | 0 | +0 | 0 | 0 | +0 | 4,866 | 2,023 | +2,843 |
08/19 | 21.05 | +0.55 | +2.68 | 15,037 | 4,121 | 4,686 | -565 | 20,004 | +6.67 | 0 | 0 | +0 | 60 | 0 | +60 | 4,181 | 4,686 | -505 |
08/16 | 20.5 | +0.95 | +4.86 | 21,474 | 10,308 | 3,309 | +6,999 | 20,617 | +6.87 | 0 | 0 | +0 | 252 | 1 | +251 | 10,560 | 3,310 | +7,250 |
08/15 | 19.55 | +0.05 | +0.26 | 6,311 | 2,363 | 2,092 | +271 | 13,575 | +4.53 | 0 | 0 | +0 | 2 | 6 | -4 | 2,365 | 2,098 | +267 |
08/14 | 19.5 | -0.05 | -0.26 | 6,846 | 1,820 | 2,881 | -1,061 | 13,451 | +4.48 | 0 | 0 | +0 | 8 | 3 | +5 | 1,828 | 2,884 | -1,056 |
08/13 | 19.55 | -0.3 | -1.51 | 5,416 | 1,482 | 1,686 | -204 | 14,665 | +4.89 | 0 | 0 | +0 | 1 | 1 | +0 | 1,483 | 1,687 | -204 |
08/12 | 19.85 | +0.4 | +2.06 | 10,182 | 3,066 | 2,826 | +240 | 15,136 | +5.05 | 0 | 0 | +0 | 2 | 2 | +0 | 3,068 | 2,828 | +240 |
08/09 | 19.45 | +0.55 | +2.91 | 11,708 | 4,101 | 2,469 | +1,632 | 15,028 | +5.01 | 0 | 0 | +0 | 61 | 5 | +56 | 4,162 | 2,474 | +1,688 |
08/08 | 18.9 | -0.45 | -2.33 | 9,706 | 2,107 | 3,751 | -1,644 | 13,288 | +4.43 | 0 | 0 | +0 | 26 | 5 | +21 | 2,133 | 3,756 | -1,623 |
08/07 | 19.35 | +1.3 | +7.2 | 13,724 | 5,783 | 2,818 | +2,965 | 14,752 | +4.92 | 0 | 0 | +0 | 6 | 29 | -23 | 5,789 | 2,847 | +2,942 |
08/06 | 18.05 | -1.35 | -6.96 | 23,615 | 5,348 | 6,790 | -1,442 | 11,574 | +3.86 | 0 | 0 | +0 | 26 | 21 | +5 | 5,374 | 6,811 | -1,437 |
08/05 | 19.4 | -2.15 | -9.98 | 20,914 | 3,647 | 6,256 | -2,609 | 13,132 | +4.38 | 0 | 0 | +0 | 8 | 242 | -234 | 3,655 | 6,498 | -2,843 |
08/02 | 21.55 | -1.3 | -5.69 | 83,466 | 20,168 | 18,275 | +1,893 | 15,546 | +5.18 | 0 | 0 | +0 | 122 | 115 | +7 | 20,290 | 18,390 | +1,900 |
08/01 | 22.85 | +2.05 | +9.86 | 41,900 | 7,836 | 3,993 | +3,843 | 12,990 | +4.33 | 0 | 0 | +0 | 204 | 83 | +121 | 8,040 | 4,076 | +3,964 |
07/31 | 20.8 | -0.3 | -1.42 | 13,747 | 2,520 | 5,170 | -2,650 | 9,489 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 2,520 | 5,170 | -2,650 |
07/30 | 21.1 | +0.35 | +1.69 | 18,243 | 5,627 | 3,521 | +2,106 | 12,577 | +4.19 | 0 | 0 | +0 | 31 | 6 | +25 | 5,658 | 3,527 | +2,131 |
07/29 | 20.75 | +0.4 | +1.97 | 18,990 | 4,835 | 4,152 | +683 | 10,362 | +3.45 | 0 | 0 | +0 | 5 | 10 | -5 | 4,840 | 4,162 | +678 |
07/26 | 20.35 | +0 | +0 | 7,813 | 2,129 | 2,382 | -253 | 10,341 | +3.45 | 0 | 0 | +0 | 27 | 1 | +26 | 2,156 | 2,383 | -227 |
07/23 | 20.35 | +0.8 | +4.09 | 14,159 | 5,070 | 2,134 | +2,936 | 11,599 | +3.87 | 0 | 0 | +0 | 0 | 1 | -1 | 5,070 | 2,135 | +2,935 |
07/22 | 19.55 | -0.95 | -4.63 | 16,879 | 4,564 | 4,053 | +511 | 8,371 | +2.79 | 0 | 0 | +0 | 24 | 12 | +12 | 4,588 | 4,065 | +523 |
07/19 | 20.5 | -0.55 | -2.61 | 31,089 | 6,797 | 7,949 | -1,152 | 7,927 | +2.64 | 0 | 0 | +0 | 2 | 18 | -16 | 6,799 | 7,967 | -1,168 |
07/18 | 21.05 | -0.05 | -0.24 | 30,797 | 6,506 | 8,640 | -2,134 | 8,898 | +2.97 | 0 | 0 | +0 | 2 | 1 | +1 | 6,508 | 8,641 | -2,133 |
07/17 | 21.1 | +0.1 | +0.48 | 23,334 | 5,908 | 4,606 | +1,302 | 11,150 | +3.72 | 0 | 0 | +0 | 1 | 7 | -6 | 5,909 | 4,613 | +1,296 |
07/16 | 21 | +0.65 | +3.19 | 41,052 | 8,442 | 11,391 | -2,949 | 9,785 | +3.26 | 0 | 0 | +0 | 38 | 0 | +38 | 8,480 | 11,391 | -2,911 |
07/15 | 20.35 | +0.55 | +2.78 | 30,001 | 8,926 | 5,842 | +3,084 | 11,954 | +3.98 | 0 | 0 | +0 | 3 | 2 | +1 | 8,929 | 5,844 | +3,085 |
07/12 | 19.8 | -1.65 | -7.69 | 66,215 | 12,023 | 12,926 | -903 | 8,995 | +3 | 0 | 0 | +0 | 34 | 73 | -39 | 12,057 | 12,999 | -942 |
07/11 | 21.45 | +1.95 | +10 | 29,329 | 3,952 | 2,991 | +961 | 9,849 | +3.28 | 0 | 0 | +0 | 47 | 2 | +45 | 3,999 | 2,993 | +1,006 |
07/10 | 19.5 | +0.6 | +3.17 | 11,694 | 5,179 | 989 | +4,190 | 8,816 | +2.94 | 0 | 0 | +0 | 0 | 4 | -4 | 5,179 | 993 | +4,186 |
07/09 | 18.9 | -0.35 | -1.82 | 5,882 | 1,535 | 2,180 | -645 | 4,648 | +1.55 | 0 | 0 | +0 | 1 | 8 | -7 | 1,536 | 2,188 | -652 |
07/08 | 19.25 | +0.35 | +1.85 | 8,923 | 1,875 | 1,782 | +93 | 5,042 | +1.68 | 0 | 0 | +0 | 0 | 5 | -5 | 1,875 | 1,787 | +88 |
07/05 | 18.9 | -0.05 | -0.26 | 4,081 | 982 | 388 | +594 | 4,866 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 982 | 388 | +594 |
07/04 | 18.95 | +0.2 | +1.07 | 3,153 | 975 | 396 | +579 | 4,389 | +1.46 | 0 | 0 | +0 | 16 | 1 | +15 | 991 | 397 | +594 |
07/03 | 18.75 | +0.25 | +1.35 | 3,321 | 1,043 | 293 | +750 | 3,701 | +1.23 | 0 | 0 | +0 | 4 | 0 | +4 | 1,047 | 293 | +754 |
07/02 | 18.5 | -0.35 | -1.86 | 3,219 | 246 | 738 | -492 | 2,980 | +0.99 | 0 | 0 | +0 | 0 | 5 | -5 | 246 | 743 | -497 |
07/01 | 18.85 | +0.15 | +0.8 | 3,959 | 756 | 456 | +300 | 4,317 | +1.44 | 0 | 0 | +0 | 1 | 0 | +1 | 757 | 456 | +301 |
06/28 | 18.7 | +0.25 | +1.36 | 3,955 | 975 | 726 | +249 | 4,035 | +1.35 | 0 | 0 | +0 | 0 | 33 | -33 | 975 | 759 | +216 |
06/27 | 18.45 | -0.3 | -1.6 | 4,547 | 279 | 1,690 | -1,411 | 3,457 | +1.15 | 0 | 0 | +0 | 0 | 1 | -1 | 279 | 1,691 | -1,412 |
06/26 | 18.75 | -0.15 | -0.79 | 3,156 | 296 | 463 | -167 | 4,406 | +1.47 | 0 | 0 | +0 | 0 | 8 | -8 | 296 | 471 | -175 |
06/25 | 18.9 | -0.1 | -0.53 | 4,151 | 988 | 1,064 | -76 | 4,466 | +1.49 | 0 | 0 | +0 | 11 | 1 | +10 | 999 | 1,065 | -66 |
06/24 | 19 | -0.05 | -0.26 | 4,265 | 573 | 709 | -136 | 4,338 | +1.45 | 0 | 0 | +0 | 29 | 11 | +18 | 602 | 720 | -118 |
06/21 | 19.05 | -0.1 | -0.52 | 3,695 | 314 | 560 | -246 | 4,388 | +1.46 | 0 | 0 | +0 | 20 | 10 | +10 | 334 | 570 | -236 |
06/20 | 19.15 | -0.1 | -0.52 | 4,247 | 662 | 499 | +163 | 4,614 | +1.54 | 0 | 0 | +0 | 1 | 0 | +1 | 663 | 499 | +164 |
06/19 | 19.25 | -0.3 | -1.53 | 6,583 | 718 | 2,132 | -1,414 | 4,431 | +1.48 | 0 | 0 | +0 | 18 | 0 | +18 | 736 | 2,132 | -1,396 |
06/18 | 19.55 | +0.2 | +1.03 | 3,293 | 1,217 | 508 | +709 | 5,693 | +1.9 | 0 | 0 | +0 | 2 | 0 | +2 | 1,219 | 508 | +711 |
06/17 | 19.35 | -0.2 | -1.02 | 5,181 | 1,090 | 625 | +465 | 5,143 | +1.71 | 0 | 0 | +0 | 0 | 1 | -1 | 1,090 | 626 | +464 |
06/14 | 19.55 | +0 | +0 | 12,537 | 2,238 | 3,441 | -1,203 | 4,767 | +1.59 | 0 | 0 | +0 | 3 | 9 | -6 | 2,241 | 3,450 | -1,209 |
06/13 | 19.55 | -0.3 | -1.51 | 6,087 | 520 | 1,277 | -757 | 5,968 | +1.99 | 0 | 0 | +0 | 1 | 4 | -3 | 521 | 1,281 | -760 |
06/12 | 19.85 | -0.3 | -1.49 | 10,943 | 1,956 | 2,496 | -540 | 7,731 | +2.58 | 0 | 0 | +0 | 6 | 0 | +6 | 1,962 | 2,496 | -534 |
06/11 | 20.15 | -0.6 | -2.89 | 56,647 | 12,020 | 14,324 | -2,304 | 8,935 | +2.98 | 0 | 0 | +0 | 0 | 84 | -84 | 12,020 | 14,408 | -2,388 |
06/07 | 20.75 | +1.85 | +9.79 | 27,501 | 9,847 | 1,922 | +7,925 | 10,998 | +3.67 | 0 | 0 | +0 | 75 | 11 | +64 | 9,922 | 1,933 | +7,989 |
06/06 | 18.9 | +0 | +0 | 5,209 | 626 | 854 | -228 | 3,350 | +1.12 | 0 | 0 | +0 | 0 | 19 | -19 | 626 | 873 | -247 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。