上曜－法人買賣

法人買賣

上曜最新法人買賣狀況

整理上曜最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1,626張、佔全市場比重的61.17%；其中外資買進1,590張、佔全市場比重的59.82%；自營商買進36張、佔全市場比重的1.35%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出420張、佔全市場比重的15.8%；其中外資賣出420張、佔全市場比重的15.8%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對上曜持股淨買入(+)/淨賣出(-)張數為+1,206張，均價為NT$14.79元。

開盤價

14.5

收盤價

14.8

當日範圍

14.5 - 15

成交張數

2,658

開盤價(昨)

14.8

收盤價(昨)

14.5

昨日範圍

14.4 - 14.85

成交張數(昨)

2,422

成交金額

3931.89萬

成交金額(昨)

3530.57萬

52週範圍

11.45 - 26.2

發行股數

3億

市值

44億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

14.5

收盤價

14.8

成交張數

2,658

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1,590	420	+1,170	賣→買
	金額(元)	2352.0萬	621.3萬	+1731萬
	均價(元)	14.79	14.79	14.79
	佔成交比重(%)	59.8%	15.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	14.79	14.79	14.79
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	36	0	+36	無→買
	金額(元)	53.3萬	0	+53萬
	均價(元)	14.79	14.79	14.79
	佔成交比重(%)	1.4%	0.0%	不適用
三大法人	張數	1,626	420	+1,206	賣→買
	金額(元)	2405.3萬	621.3萬	+1784萬
	均價(元)	14.79	14.79	14.79
	佔成交比重(%)	61.2%	15.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

14.5

收盤價

14.8

成交張數

2,658

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	14.8	+0.3	+2.07	2,658	1,590	420	+1,170	18,187	+6.06	0	0	+0	36	0	+36	1,626	420	+1,206
11/20	14.5	-0.2	-1.36	2,422	598	1,122	-524	17,002	+5.67	0	0	+0	4	4	+0	602	1,126	-524
11/19	14.7	+0	+0	1,563	770	303	+467	17,519	+5.84	0	0	+0	22	0	+22	792	303	+489
11/18	14.7	-0.3	-2	1,136	185	577	-392	17,474	+5.82	0	0	+0	6	1	+5	191	578	-387
11/15	15	+0.35	+2.39	2,898	1,912	485	+1,427	17,489	+5.83	0	0	+0	2	0	+2	1,914	485	+1,429
11/14	14.65	-0.35	-2.33	1,869	295	1,023	-728	16,057	+5.35	0	0	+0	6	25	-19	301	1,048	-747
11/13	15	+0	+0	1,974	1,079	553	+526	17,326	+5.78	0	0	+0	1	84	-83	1,080	637	+443
11/12	15	+0	+0	4,990	1,745	2,801	-1,056	17,667	+5.89	0	0	+0	21	69	-48	1,766	2,870	-1,104
11/11	15	+0.05	+0.33	1,240	516	382	+134	18,628	+6.21	0	0	+0	24	25	-1	540	407	+133
11/08	14.95	-0.15	-0.99	1,633	361	848	-487	18,152	+6.05	0	0	+0	4	52	-48	365	900	-535
11/07	15.1	+0.15	+1	1,925	999	657	+342	18,532	+6.18	0	0	+0	0	0	+0	999	657	+342
11/06	14.95	+0.15	+1.01	1,778	805	456	+349	18,152	+6.05	0	0	+0	0	48	-48	805	504	+301
11/05	14.8	+0	+0	1,330	486	574	-88	17,782	+5.93	0	0	+0	27	5	+22	513	579	-66
11/04	14.8	-0.45	-2.95	2,163	281	1,197	-916	18,075	+6.02	0	0	+0	153	4	+149	434	1,201	-767
11/01	15.25	+0.5	+3.39	3,283	1,506	994	+512	19,083	+6.36	0	0	+0	1	41	-40	1,507	1,035	+472
10/30	14.75	+0.15	+1.03	3,499	2,617	1,850	+767	18,347	+6.12	0	0	+0	5	0	+5	2,622	1,850	+772
10/29	14.6	-0.35	-2.34	3,017	1,363	949	+414	16,711	+5.57	0	0	+0	12	15	-3	1,375	964	+411
10/28	14.95	+0.05	+0.34	3,042	1,476	813	+663	16,203	+5.4	0	0	+0	35	1	+34	1,511	814	+697
10/25	14.9	-0.15	-1	2,656	1,194	504	+690	15,685	+5.23	0	0	+0	28	4	+24	1,222	508	+714
10/24	15.05	-0.45	-2.9	3,858	1,599	1,269	+330	14,944	+4.98	0	0	+0	9	58	-49	1,608	1,327	+281
10/23	15.5	+0.05	+0.32	2,687	870	922	-52	13,218	+4.41	0	0	+0	11	10	+1	881	932	-51
10/22	15.45	-0.2	-1.28	1,509	184	563	-379	12,983	+4.33	0	0	+0	11	3	+8	195	566	-371
10/21	15.65	+0.15	+0.97	1,437	738	158	+580	14,893	+4.96	0	0	+0	7	1	+6	745	159	+586
10/18	15.5	-0.25	-1.59	1,738	355	696	-341	14,610	+4.87	0	0	+0	43	5	+38	398	701	-303
10/17	15.75	+0.05	+0.32	1,725	557	598	-41	14,794	+4.93	0	0	+0	11	1	+10	568	599	-31
10/16	15.7	+0.05	+0.32	1,879	848	714	+134	15,377	+5.13	0	0	+0	1	1	+0	849	715	+134
10/15	15.65	-0.15	-0.95	3,854	964	1,830	-866	15,023	+5.01	0	0	+0	4	4	+0	968	1,834	-866
10/14	15.8	+0.55	+3.61	4,817	2,735	1,668	+1,067	14,885	+4.96	0	0	+0	25	0	+25	2,760	1,668	+1,092
10/11	15.25	-0.1	-0.65	5,743	2,601	1,309	+1,292	14,295	+4.77	0	0	+0	15	18	-3	2,616	1,327	+1,289
10/09	15.35	-1.05	-6.4	14,019	5,427	3,025	+2,402	13,184	+4.39	0	0	+0	44	23	+21	5,471	3,048	+2,423
10/08	16.4	-0.15	-0.91	6,139	2,565	971	+1,594	10,921	+3.64	0	0	+0	8	11	-3	2,573	982	+1,591
10/07	16.55	-0.15	-0.9	3,602	1,128	1,633	-505	9,602	+3.2	0	0	+0	7	5	+2	1,135	1,638	-503
10/04	16.7	-0.25	-1.47	3,901	1,604	1,220	+384	9,932	+3.31	0	0	+0	6	10	-4	1,610	1,230	+380
10/01	16.95	+0.1	+0.59	3,125	1,066	1,161	-95	9,498	+3.17	0	0	+0	1	1	+0	1,067	1,162	-95
09/30	16.85	-0.35	-2.03	2,742	532	1,296	-764	10,111	+3.37	0	0	+0	3	1	+2	535	1,297	-762
09/27	17.2	+0.35	+2.08	3,639	2,273	658	+1,615	10,731	+3.58	0	0	+0	1	0	+1	2,274	658	+1,616
09/26	16.85	-0.15	-0.88	3,081	543	1,030	-487	9,600	+3.2	0	0	+0	12	3	+9	555	1,033	-478
09/25	17	+0.35	+2.1	5,065	1,733	1,095	+638	10,162	+3.39	0	0	+0	2	1	+1	1,735	1,096	+639
09/24	16.65	-0.2	-1.19	6,902	1,408	2,771	-1,363	9,632	+3.21	0	0	+0	17	13	+4	1,425	2,784	-1,359
09/23	16.85	-0.65	-3.71	9,850	3,931	1,547	+2,384	10,711	+3.57	0	0	+0	9	11	-2	3,940	1,558	+2,382
09/20	17.5	-1.65	-8.62	17,112	1,789	6,979	-5,190	8,156	+2.72	0	0	+0	21	16	+5	1,810	6,995	-5,185
09/19	19.15	+0.5	+2.68	3,580	1,695	589	+1,106	12,262	+4.09	0	0	+0	1	0	+1	1,696	589	+1,107
09/18	18.65	-0.05	-0.27	2,252	819	548	+271	11,620	+3.87	0	0	+0	0	0	+0	819	548	+271
09/16	18.7	+0.2	+1.08	3,075	1,575	346	+1,229	11,409	+3.8	0	0	+0	0	4	-4	1,575	350	+1,225
09/13	18.5	+0.4	+2.21	4,075	1,531	833	+698	10,320	+3.44	0	0	+0	0	0	+0	1,531	833	+698
09/12	18.1	+0.4	+2.26	2,341	869	334	+535	9,904	+3.3	0	0	+0	3	0	+3	872	334	+538
09/11	17.7	-0.05	-0.28	5,056	834	1,627	-793	9,405	+3.14	0	0	+0	10	10	+0	844	1,637	-793
09/10	17.75	-0.65	-3.53	8,907	1,055	3,044	-1,989	10,031	+3.34	0	0	+0	31	22	+9	1,086	3,066	-1,980
09/09	18.4	-0.15	-0.81	4,259	996	1,510	-514	12,012	+4	0	0	+0	6	9	-3	1,002	1,519	-517
09/06	18.55	-0.25	-1.33	3,590	293	1,648	-1,355	12,472	+4.16	0	0	+0	7	9	-2	300	1,657	-1,357
09/05	18.8	+0	+0	6,473	1,216	2,627	-1,411	13,858	+4.62	0	0	+0	12	13	-1	1,228	2,640	-1,412
09/04	18.8	-1	-5.05	9,601	1,305	4,543	-3,238	14,990	+5	0	0	+0	13	28	-15	1,318	4,571	-3,253
09/03	19.8	-0.2	-1	7,341	1,212	2,820	-1,608	18,087	+6.03	0	0	+0	0	0	+0	1,212	2,820	-1,608
09/02	20	-0.35	-1.72	10,325	2,149	2,003	+146	20,489	+6.83	0	0	+0	1	0	+1	2,150	2,003	+147
08/30	20.35	+0.4	+2.01	12,877	4,757	2,939	+1,818	20,362	+6.79	0	0	+0	0	0	+0	4,757	2,939	+1,818
08/29	19.95	+0.45	+2.31	13,863	4,349	4,372	-23	18,656	+6.22	0	0	+0	1	4	-3	4,350	4,376	-26
08/28	19.5	+0.15	+0.78	7,319	2,464	1,944	+520	18,437	+6.15	0	0	+0	0	0	+0	2,464	1,944	+520
08/27	19.35	+0	+0	7,478	1,739	2,310	-571	17,732	+5.91	0	0	+0	4	6	-2	1,743	2,316	-573
08/26	19.35	-0.75	-3.73	9,374	1,059	4,093	-3,034	18,331	+6.11	0	0	+0	13	13	+0	1,072	4,106	-3,034
08/23	20.1	-0.65	-3.13	9,607	2,304	2,871	-567	22,150	+7.38	0	0	+0	1	1	+0	2,305	2,872	-567
08/22	20.75	+0	+0	12,158	4,930	3,136	+1,794	22,685	+7.56	0	0	+0	0	372	-372	4,930	3,508	+1,422
08/21	20.75	-0.25	-1.19	11,434	3,818	3,300	+518	21,830	+7.28	0	0	+0	0	0	+0	3,818	3,300	+518
08/20	21	-0.05	-0.24	12,795	4,866	2,023	+2,843	21,409	+7.14	0	0	+0	0	0	+0	4,866	2,023	+2,843
08/19	21.05	+0.55	+2.68	15,037	4,121	4,686	-565	20,004	+6.67	0	0	+0	60	0	+60	4,181	4,686	-505
08/16	20.5	+0.95	+4.86	21,474	10,308	3,309	+6,999	20,617	+6.87	0	0	+0	252	1	+251	10,560	3,310	+7,250
08/15	19.55	+0.05	+0.26	6,311	2,363	2,092	+271	13,575	+4.53	0	0	+0	2	6	-4	2,365	2,098	+267
08/14	19.5	-0.05	-0.26	6,846	1,820	2,881	-1,061	13,451	+4.48	0	0	+0	8	3	+5	1,828	2,884	-1,056
08/13	19.55	-0.3	-1.51	5,416	1,482	1,686	-204	14,665	+4.89	0	0	+0	1	1	+0	1,483	1,687	-204
08/12	19.85	+0.4	+2.06	10,182	3,066	2,826	+240	15,136	+5.05	0	0	+0	2	2	+0	3,068	2,828	+240
08/09	19.45	+0.55	+2.91	11,708	4,101	2,469	+1,632	15,028	+5.01	0	0	+0	61	5	+56	4,162	2,474	+1,688
08/08	18.9	-0.45	-2.33	9,706	2,107	3,751	-1,644	13,288	+4.43	0	0	+0	26	5	+21	2,133	3,756	-1,623
08/07	19.35	+1.3	+7.2	13,724	5,783	2,818	+2,965	14,752	+4.92	0	0	+0	6	29	-23	5,789	2,847	+2,942
08/06	18.05	-1.35	-6.96	23,615	5,348	6,790	-1,442	11,574	+3.86	0	0	+0	26	21	+5	5,374	6,811	-1,437
08/05	19.4	-2.15	-9.98	20,914	3,647	6,256	-2,609	13,132	+4.38	0	0	+0	8	242	-234	3,655	6,498	-2,843
08/02	21.55	-1.3	-5.69	83,466	20,168	18,275	+1,893	15,546	+5.18	0	0	+0	122	115	+7	20,290	18,390	+1,900
08/01	22.85	+2.05	+9.86	41,900	7,836	3,993	+3,843	12,990	+4.33	0	0	+0	204	83	+121	8,040	4,076	+3,964
07/31	20.8	-0.3	-1.42	13,747	2,520	5,170	-2,650	9,489	+3.16	0	0	+0	0	0	+0	2,520	5,170	-2,650
07/30	21.1	+0.35	+1.69	18,243	5,627	3,521	+2,106	12,577	+4.19	0	0	+0	31	6	+25	5,658	3,527	+2,131
07/29	20.75	+0.4	+1.97	18,990	4,835	4,152	+683	10,362	+3.45	0	0	+0	5	10	-5	4,840	4,162	+678
07/26	20.35	+0	+0	7,813	2,129	2,382	-253	10,341	+3.45	0	0	+0	27	1	+26	2,156	2,383	-227
07/23	20.35	+0.8	+4.09	14,159	5,070	2,134	+2,936	11,599	+3.87	0	0	+0	0	1	-1	5,070	2,135	+2,935
07/22	19.55	-0.95	-4.63	16,879	4,564	4,053	+511	8,371	+2.79	0	0	+0	24	12	+12	4,588	4,065	+523
07/19	20.5	-0.55	-2.61	31,089	6,797	7,949	-1,152	7,927	+2.64	0	0	+0	2	18	-16	6,799	7,967	-1,168
07/18	21.05	-0.05	-0.24	30,797	6,506	8,640	-2,134	8,898	+2.97	0	0	+0	2	1	+1	6,508	8,641	-2,133
07/17	21.1	+0.1	+0.48	23,334	5,908	4,606	+1,302	11,150	+3.72	0	0	+0	1	7	-6	5,909	4,613	+1,296
07/16	21	+0.65	+3.19	41,052	8,442	11,391	-2,949	9,785	+3.26	0	0	+0	38	0	+38	8,480	11,391	-2,911
07/15	20.35	+0.55	+2.78	30,001	8,926	5,842	+3,084	11,954	+3.98	0	0	+0	3	2	+1	8,929	5,844	+3,085
07/12	19.8	-1.65	-7.69	66,215	12,023	12,926	-903	8,995	+3	0	0	+0	34	73	-39	12,057	12,999	-942
07/11	21.45	+1.95	+10	29,329	3,952	2,991	+961	9,849	+3.28	0	0	+0	47	2	+45	3,999	2,993	+1,006
07/10	19.5	+0.6	+3.17	11,694	5,179	989	+4,190	8,816	+2.94	0	0	+0	0	4	-4	5,179	993	+4,186

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務