1316
17.3
TWD-0.55 (-3.08%)
2025.04.02收盤
上曜－現股當沖
上曜最新現股當沖狀況
整理上曜最新(2025/04/02) 當沖狀況。整體成交張數為37,218張，佔整體市場成交張數的63.13%。當日現股當沖之總損益為+118萬元、每張平均損益則為+32元。
開盤價
17.85
收盤價
17.3
當日範圍
16.9 - 18.05
成交張數
58,953
開盤價(昨)
17.65
收盤價(昨)
17.85
昨日範圍
17.65 - 18.9
成交張數(昨)
87,638
成交金額
10.25億
成交金額(昨)
15.96億
52週範圍
13.15 - 22.85
發行股數
4億
市值
64億
現股當沖－歷史逐日資訊
開盤價
17.85
收盤價
17.3
成交張數
58,953
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 17.3 | -0.55 | -3.08 | 58,953 | 102,478.62 | 37,218 | 63.13 | 64,718.79 | 63.15 | 64,837.19 | 63.27 | +118.4 | +31.81 | 160 | 0.27 |
| 2025/04/01 | 17.85 | +0.3 | +1.71 | 87,638 | 159,632.38 | 60,923 | 69.52 | 110,883.46 | 69.46 | 111,079.32 | 69.58 | +195.86 | +32.15 | 132 | 0.15 |
| 2025/03/31 | 17.55 | -1.9 | -9.77 | 94,717 | 174,048.79 | 58,298 | 61.55 | 107,567.32 | 61.8 | 107,344.1 | 61.67 | -223.22 | -38.29 | 113 | 0.12 |
| 2025/03/28 | 19.45 | +0.9 | +4.85 | 90,657 | 170,140.23 | 58,364 | 64.38 | 109,136.09 | 64.14 | 109,572.17 | 64.4 | +436.08 | +74.72 | 165 | 0.18 |
| 2025/03/27 | 18.55 | +0.7 | +3.92 | 80,711 | 147,609.7 | 48,928 | 60.62 | 89,305.05 | 60.5 | 89,480.46 | 60.62 | +175.4 | +35.85 | 140 | 0.17 |
| 2025/03/26 | 17.85 | -0.2 | -1.11 | 40,437 | 71,055.77 | 24,845 | 61.44 | 43,636.35 | 61.41 | 43,741.04 | 61.56 | +104.69 | +42.14 | 49 | 0.12 |
| 2025/03/25 | 18.05 | +0.85 | +4.94 | 59,354 | 105,440.23 | 39,988 | 67.37 | 70,949.57 | 67.29 | 71,016.61 | 67.35 | +67.04 | +16.77 | 80 | 0.13 |
| 2025/03/24 | 17.2 | -0.35 | -1.99 | 40,733 | 71,479.82 | 23,598 | 57.93 | 41,394.53 | 57.91 | 41,433.8 | 57.97 | +39.27 | +16.64 | 46 | 0.11 |
| 2025/03/21 | 17.55 | +0.2 | +1.15 | 87,649 | 158,202.75 | 39,880 | 45.5 | 72,135.53 | 45.6 | 72,006.46 | 45.52 | -129.07 | -32.36 | 5,398 | 6.16 |
| 2025/03/20 | 17.35 | +1.55 | +9.81 | 61,676 | 105,087.49 | 29,838 | 48.38 | 50,712.61 | 48.26 | 51,118.61 | 48.64 | +406 | +136.07 | 553 | 0.9 |
| 2025/03/19 | 15.8 | -0.45 | -2.77 | 61,148 | 102,208.1 | 29,985 | 49.04 | 50,632.17 | 49.54 | 49,912.47 | 48.83 | -719.69 | -240.02 | 0 | 0 |
| 2025/03/18 | 16.25 | +1.45 | +9.8 | 27,654 | 44,292.41 | 9,020 | 32.62 | 14,362.05 | 32.43 | 14,547.05 | 32.84 | +185 | +205.1 | 0 | 0 |
| 2025/03/17 | 14.8 | +0 | +0 | 2,632 | 3,921.85 | 726 | 27.58 | 1,084.95 | 27.66 | 1,080.08 | 27.54 | -4.88 | -67.22 | 0 | 0 |
| 2025/03/14 | 14.8 | +0.2 | +1.37 | 5,633 | 8,192.09 | 2,300 | 40.83 | 3,336.64 | 40.73 | 3,350.44 | 40.9 | +13.8 | +60.02 | 0 | 0 |
| 2025/03/13 | 14.6 | -0.6 | -3.95 | 10,467 | 15,565.79 | 2,816 | 26.9 | 4,192.31 | 26.93 | 4,176.93 | 26.83 | -15.38 | -54.62 | 8 | 0.08 |
| 2025/03/12 | 15.2 | -0.15 | -0.98 | 8,786 | 13,478.89 | 4,364 | 49.67 | 6,707.01 | 49.76 | 6,705.96 | 49.75 | -1.04 | -2.39 | 13 | 0.15 |
| 2025/03/11 | 15.35 | -0.2 | -1.29 | 16,631 | 25,551.96 | 9,428 | 56.69 | 14,486.78 | 56.7 | 14,551.66 | 56.95 | +64.88 | +68.82 | 13 | 0.08 |
| 2025/03/10 | 15.55 | +0.6 | +4.01 | 10,017 | 15,474.27 | 3,332 | 33.26 | 5,117.33 | 33.07 | 5,161.1 | 33.35 | +43.77 | +131.35 | 12 | 0.12 |
| 2025/03/07 | 14.95 | -0.4 | -2.61 | 7,242 | 10,949.62 | 2,052 | 28.33 | 3,111.93 | 28.42 | 3,100.64 | 28.32 | -11.28 | -54.97 | 12 | 0.17 |
| 2025/03/06 | 15.35 | -0.2 | -1.29 | 8,444 | 13,001.23 | 3,416 | 40.46 | 5,256.16 | 40.43 | 5,277.48 | 40.59 | +21.31 | +62.38 | 6 | 0.07 |
| 2025/03/05 | 15.55 | +0.2 | +1.3 | 9,268 | 14,128.24 | 4,049 | 43.69 | 6,152.65 | 43.55 | 6,185.05 | 43.78 | +32.39 | +80 | 16 | 0.17 |
| 2025/03/04 | 15.35 | +0.15 | +0.99 | 6,720 | 10,147.3 | 2,523 | 37.54 | 3,797.16 | 37.42 | 3,815.66 | 37.6 | +18.49 | +73.29 | 1 | 0.01 |
| 2025/03/03 | 15.2 | -0.2 | -1.3 | 9,987 | 15,293.73 | 4,009 | 40.14 | 6,148.06 | 40.2 | 6,158.56 | 40.27 | +10.5 | +26.19 | 31 | 0.31 |
| 2025/02/27 | 15.4 | -0.45 | -2.84 | 12,227 | 19,027.26 | 3,768 | 30.82 | 5,876.89 | 30.89 | 5,877.2 | 30.89 | +0.32 | +0.85 | 8 | 0.07 |
| 2025/02/26 | 15.85 | -0.65 | -3.94 | 18,713 | 30,570.89 | 8,019 | 42.85 | 13,135.9 | 42.97 | 13,103.52 | 42.86 | -32.38 | -40.37 | 49 | 0.26 |
| 2025/02/25 | 16.5 | -0.6 | -3.51 | 15,948 | 26,636.82 | 7,702 | 48.29 | 12,867.02 | 48.31 | 12,853.94 | 48.26 | -13.07 | -16.98 | 21 | 0.13 |
| 2025/02/24 | 17.1 | +0.5 | +3.01 | 44,030 | 77,128.45 | 23,135 | 52.54 | 40,488.96 | 52.5 | 40,566.75 | 52.6 | +77.78 | +33.62 | 55 | 0.12 |
| 2025/02/21 | 16.6 | +1.5 | +9.93 | 14,832 | 24,073.31 | 3,708 | 25 | 5,881.56 | 24.43 | 5,994.73 | 24.9 | +113.17 | +305.19 | 7 | 0.05 |
| 2025/02/20 | 15.1 | +0 | +0 | 2,349 | 3,556.71 | 607 | 25.85 | 920.04 | 25.87 | 919.8 | 25.86 | -0.23 | -3.87 | 0 | 0 |
| 2025/02/19 | 15.1 | +0.05 | +0.33 | 3,087 | 4,655.59 | 1,027 | 33.27 | 1,546.28 | 33.21 | 1,550.66 | 33.31 | +4.38 | +42.7 | 2 | 0.06 |
| 2025/02/18 | 15.05 | -0.4 | -2.59 | 4,414 | 6,738.08 | 1,087 | 24.63 | 1,663.06 | 24.68 | 1,659.34 | 24.63 | -3.71 | -34.18 | 0 | 0 |
| 2025/02/17 | 15.45 | +0.45 | +3 | 9,115 | 14,116.54 | 3,509 | 38.5 | 5,418.62 | 38.38 | 5,444.24 | 38.57 | +25.62 | +73.01 | 1 | 0.01 |
| 2025/02/14 | 15 | +0.05 | +0.33 | 5,875 | 8,882.96 | 2,660 | 45.28 | 4,024.58 | 45.31 | 4,019.71 | 45.25 | -4.87 | -18.31 | 3 | 0.05 |
| 2025/02/13 | 14.95 | +0.1 | +0.67 | 6,622 | 9,965.95 | 2,336 | 35.28 | 3,514.51 | 35.27 | 3,521.14 | 35.33 | +6.64 | +28.42 | 7 | 0.11 |
| 2025/02/12 | 14.85 | +0.35 | +2.41 | 7,013 | 10,384.38 | 1,983 | 28.27 | 2,923.91 | 28.16 | 2,933.15 | 28.25 | +9.24 | +46.6 | 16 | 0.23 |
| 2025/02/11 | 14.5 | +0.3 | +2.11 | 3,835 | 5,554.76 | 1,509 | 39.34 | 2,186.14 | 39.36 | 2,184.98 | 39.34 | -1.16 | -7.65 | 0 | 0 |
| 2025/02/10 | 14.2 | -0.05 | -0.35 | 2,038 | 2,901.18 | 627 | 30.76 | 891.3 | 30.72 | 893.5 | 30.8 | +2.2 | +35.09 | 6 | 0.29 |
| 2025/02/07 | 14.25 | -0.05 | -0.35 | 1,894 | 2,685.05 | 520 | 27.45 | 738.32 | 27.5 | 739.34 | 27.54 | +1.01 | +19.52 | 2 | 0.11 |
| 2025/02/06 | 14.3 | +0.15 | +1.06 | 3,824 | 5,497.34 | 1,433 | 37.47 | 2,058.35 | 37.44 | 2,058.83 | 37.45 | +0.48 | +3.35 | 1 | 0.03 |
| 2025/02/05 | 14.15 | +0.2 | +1.43 | 1,881 | 2,666.56 | 818 | 43.48 | 1,160.59 | 43.52 | 1,159.31 | 43.48 | -1.27 | -15.59 | 0 | 0 |
| 2025/02/04 | 13.95 | +0.1 | +0.72 | 2,673 | 3,749.18 | 1,103 | 41.26 | 1,550.12 | 41.35 | 1,545.83 | 41.23 | -4.29 | -38.89 | 10 | 0.37 |
| 2025/02/03 | 13.85 | +0.2 | +1.47 | 3,565 | 4,900.85 | 1,549 | 43.45 | 2,123.99 | 43.34 | 2,130.34 | 43.47 | +6.34 | +40.93 | 5 | 0.14 |
| 2025/01/22 | 13.65 | +0 | +0 | 1,857 | 2,532 | 412 | 22.19 | 562.01 | 22.2 | 562.69 | 22.22 | +0.68 | +16.38 | 0 | 0 |
| 2025/01/21 | 13.65 | -0.25 | -1.8 | 1,509 | 2,071.6 | 255 | 16.9 | 351.07 | 16.95 | 350.66 | 16.93 | -0.41 | -16.08 | 0 | 0 |
| 2025/01/20 | 13.9 | +0.1 | +0.72 | 2,333 | 3,236.84 | 817 | 35.02 | 1,134.22 | 35.04 | 1,137.18 | 35.13 | +2.96 | +36.17 | 2 | 0.09 |
| 2025/01/17 | 13.8 | -0.3 | -2.13 | 1,763 | 2,451.58 | 451 | 25.59 | 627.87 | 25.61 | 628.17 | 25.62 | +0.31 | +6.87 | 0 | 0 |
| 2025/01/16 | 14.1 | -0.25 | -1.74 | 3,554 | 5,044.46 | 1,584 | 44.58 | 2,244.95 | 44.5 | 2,254.99 | 44.7 | +10.04 | +63.38 | 0 | 0 |
| 2025/01/15 | 14.35 | +0.7 | +5.13 | 6,208 | 8,825.52 | 2,661 | 42.86 | 3,765.49 | 42.67 | 3,788.99 | 42.93 | +23.5 | +88.31 | 44 | 0.71 |
| 2025/01/14 | 13.65 | +0.5 | +3.8 | 2,992 | 4,002.65 | 1,164 | 38.91 | 1,556.62 | 38.89 | 1,557.64 | 38.92 | +1.02 | +8.81 | 5 | 0.17 |
| 2025/01/13 | 13.15 | -0.6 | -4.36 | 5,625 | 7,540.35 | 1,823 | 32.41 | 2,447.94 | 32.46 | 2,459.34 | 32.62 | +11.4 | +62.56 | 5 | 0.09 |
| 2025/01/10 | 13.75 | -0.05 | -0.36 | 2,613 | 3,602.58 | 578 | 22.12 | 799.02 | 22.18 | 797.7 | 22.14 | -1.32 | -22.92 | 18 | 0.69 |
| 2025/01/09 | 13.8 | -0.9 | -6.12 | 6,820 | 9,584.86 | 1,184 | 17.36 | 1,677.29 | 17.5 | 1,650.54 | 17.22 | -26.75 | -225.97 | 76 | 1.11 |
| 2025/01/08 | 14.7 | -0.05 | -0.34 | 3,372 | 4,964.14 | 688 | 20.41 | 1,014.72 | 20.44 | 1,013.67 | 20.42 | -1.04 | -15.19 | 0 | 0 |
| 2025/01/07 | 14.75 | -0.4 | -2.64 | 4,974 | 7,500.87 | 1,149 | 23.1 | 1,747.04 | 23.29 | 1,723.83 | 22.98 | -23.2 | -201.96 | 0 | 0 |
| 2025/01/06 | 15.15 | -0.4 | -2.57 | 6,160 | 9,542.32 | 1,538 | 24.97 | 2,394.96 | 25.1 | 2,371.15 | 24.85 | -23.81 | -154.81 | 0 | 0 |
| 2025/01/03 | 15.55 | -0.75 | -4.6 | 38,630 | 63,285.25 | 24,111 | 62.42 | 39,566.93 | 62.52 | 39,535.54 | 62.47 | -31.39 | -13.02 | 0 | 0 |
| 2025/01/02 | 16.3 | +1.3 | +8.67 | 25,570 | 41,097.58 | 11,870 | 46.42 | 18,881.35 | 45.94 | 19,033.08 | 46.31 | +151.73 | +127.83 | 16 | 0.06 |
| 2024/12/31 | 15 | +0.4 | +2.74 | 5,375 | 7,940.74 | 2,648 | 49.27 | 3,907.99 | 49.21 | 3,904.98 | 49.18 | -3.01 | -11.37 | 8 | 0.15 |
| 2024/12/30 | 14.6 | +0.65 | +4.66 | 8,540 | 12,579.63 | 3,912 | 45.81 | 5,750.88 | 45.72 | 5,769.48 | 45.86 | +18.61 | +47.57 | 12 | 0.14 |
| 2024/12/27 | 13.95 | -0.1 | -0.71 | 857 | 1,198.64 | 174 | 20.31 | 243.54 | 20.32 | 243.62 | 20.32 | +0.07 | +4.02 | 0 | 0 |
| 2024/12/26 | 14.05 | -0.05 | -0.35 | 808 | 1,134.18 | 211 | 26.12 | 296.99 | 26.18 | 296.97 | 26.18 | -0.01 | -0.71 | 0 | 0 |
| 2024/12/25 | 14.1 | +0.1 | +0.71 | 823 | 1,156.09 | 236 | 28.69 | 331.82 | 28.7 | 331.65 | 28.69 | -0.17 | -6.99 | 0 | 0 |
| 2024/12/24 | 14 | +0 | +0 | 1,628 | 2,292.96 | 585 | 35.93 | 824.7 | 35.97 | 827.1 | 36.07 | +2.4 | +41.11 | 0 | 0 |
| 2024/12/23 | 14 | +0.35 | +2.56 | 2,754 | 3,856.91 | 600 | 21.79 | 838.26 | 21.73 | 841.46 | 21.82 | +3.19 | +53.25 | 0 | 0 |
| 2024/12/20 | 13.65 | -0.2 | -1.44 | 1,573 | 2,179 | 637 | 40.5 | 884.54 | 40.59 | 886.89 | 40.7 | +2.35 | +36.89 | 1 | 0.06 |
| 2024/12/19 | 13.85 | -0.15 | -1.07 | 1,833 | 2,527.58 | 677 | 36.93 | 934.4 | 36.97 | 935.27 | 37 | +0.88 | +12.92 | 0 | 0 |
| 2024/12/18 | 14 | +0.05 | +0.36 | 2,113 | 2,960.84 | 1,042 | 49.32 | 1,459.18 | 49.28 | 1,462.71 | 49.4 | +3.53 | +33.88 | 0 | 0 |
| 2024/12/17 | 13.95 | +0.2 | +1.45 | 1,932 | 2,686.59 | 665 | 34.42 | 922.49 | 34.34 | 923.64 | 34.38 | +1.16 | +17.37 | 0 | 0 |
| 2024/12/16 | 13.75 | -0.2 | -1.43 | 2,725 | 3,812.5 | 1,058 | 38.83 | 1,480.88 | 38.84 | 1,481.04 | 38.85 | +0.16 | +1.51 | 0 | 0 |
| 2024/12/13 | 13.95 | -0.55 | -3.79 | 7,622 | 10,993.84 | 3,485 | 45.72 | 5,075.74 | 46.17 | 5,067.23 | 46.09 | -8.51 | -24.42 | 0 | 0 |
| 2024/12/12 | 14.5 | +0.15 | +1.05 | 1,501 | 2,182.49 | 428 | 28.52 | 622.5 | 28.52 | 622.53 | 28.52 | +0.04 | +0.93 | 1 | 0.07 |
| 2024/12/11 | 14.35 | -0.15 | -1.03 | 1,335 | 1,937.55 | 372 | 27.86 | 541.75 | 27.96 | 542.71 | 28.01 | +0.96 | +25.81 | 0 | 0 |
| 2024/12/10 | 14.5 | -0.1 | -0.68 | 2,005 | 2,928.32 | 494 | 24.64 | 722.35 | 24.67 | 724.95 | 24.76 | +2.6 | +52.73 | 1 | 0.05 |
| 2024/12/09 | 14.6 | -0.15 | -1.02 | 1,115 | 1,637.9 | 147 | 13.18 | 216.12 | 13.19 | 216.06 | 13.19 | -0.05 | -3.4 | 0 | 0 |
| 2024/12/06 | 14.75 | +0.1 | +0.68 | 1,272 | 1,880.79 | 280 | 22 | 413.81 | 22 | 414.25 | 22.03 | +0.45 | +15.89 | 0 | 0 |
| 2024/12/05 | 14.65 | -0.2 | -1.35 | 2,546 | 3,791.37 | 879 | 34.52 | 1,309.23 | 34.53 | 1,311.94 | 34.6 | +2.71 | +30.83 | 0 | 0 |
| 2024/12/04 | 14.85 | -0.15 | -1 | 1,589 | 2,370.03 | 452 | 28.44 | 675.91 | 28.52 | 675.67 | 28.51 | -0.24 | -5.31 | 0 | 0 |
| 2024/12/03 | 15 | +0.05 | +0.33 | 3,245 | 4,886.33 | 1,542 | 47.51 | 2,317.2 | 47.42 | 2,322.81 | 47.54 | +5.62 | +36.41 | 0 | 0 |
| 2024/12/02 | 14.95 | +0.55 | +3.82 | 4,364 | 6,545.42 | 2,004 | 45.93 | 3,004.39 | 45.9 | 3,006.04 | 45.93 | +1.65 | +8.23 | 10 | 0.23 |
| 2024/11/29 | 14.4 | +0.15 | +1.05 | 1,244 | 1,793.65 | 879 | 70.65 | 1,309.23 | 72.99 | 1,311.94 | 73.14 | +2.71 | +30.83 | 1 | 0.08 |
| 2024/11/28 | 14.25 | -0.25 | -1.72 | 2,191 | 3,129.85 | 819 | 37.38 | 1,168.86 | 37.35 | 1,173.98 | 37.51 | +5.12 | +62.58 | 0 | 0 |
| 2024/11/27 | 14.5 | -0.55 | -3.65 | 2,479 | 3,640.05 | 473 | 19.08 | 696.58 | 19.14 | 698.53 | 19.19 | +1.95 | +41.23 | 0 | 0 |
| 2024/11/26 | 15.05 | -0.05 | -0.33 | 1,820 | 2,750.61 | 634 | 34.84 | 958.47 | 34.85 | 959.2 | 34.87 | +0.73 | +11.59 | 0 | 0 |
| 2024/11/25 | 15.1 | +0.3 | +2.03 | 3,125 | 4,741.9 | 1,265 | 40.47 | 1,918.86 | 40.47 | 1,918.27 | 40.45 | -0.58 | -4.62 | 1 | 0.03 |
| 2024/11/22 | 14.8 | +0 | +0 | 1,215 | 1,812.77 | 507 | 41.72 | 757.62 | 41.79 | 755.25 | 41.66 | -2.37 | -46.65 | 2 | 0.16 |
| 2024/11/21 | 14.8 | +0.3 | +2.07 | 2,658 | 3,931.21 | 827 | 31.12 | 1,216.71 | 30.95 | 1,223.14 | 31.11 | +6.42 | +77.69 | 0 | 0 |
| 2024/11/20 | 14.5 | -0.2 | -1.36 | 2,422 | 3,531.05 | 586 | 24.19 | 857.77 | 24.29 | 856.09 | 24.24 | -1.69 | -28.75 | 0 | 0 |
| 2024/11/19 | 14.7 | +0 | +0 | 1,563 | 2,302.64 | 344 | 22.01 | 506.57 | 22 | 507.31 | 22.03 | +0.73 | +21.37 | 0 | 0 |
| 2024/11/18 | 14.7 | -0.3 | -2 | 1,136 | 1,681.08 | 213 | 18.75 | 316.08 | 18.8 | 315.9 | 18.79 | -0.18 | -8.45 | 0 | 0 |
| 2024/11/15 | 15 | +0.35 | +2.39 | 2,898 | 4,381.46 | 888 | 30.64 | 1,339.2 | 30.57 | 1,342.45 | 30.64 | +3.25 | +36.54 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
