1316
14.8
TWD+0.30 (2.07%)
2024.11.21收盤
上曜－現股當沖
上曜最新現股當沖狀況
整理上曜最新(2024/11/21) 當沖狀況。整體成交張數為827張，佔整體市場成交張數的31.12%。當日現股當沖之總損益為+6.42萬元、每張平均損益則為+78元。
開盤價
14.5
收盤價
14.8
當日範圍
14.5 - 15
成交張數
2,658
開盤價(昨)
14.8
收盤價(昨)
14.5
昨日範圍
14.4 - 14.85
成交張數(昨)
2,422
成交金額
3931.89萬
成交金額(昨)
3530.57萬
52週範圍
11.45 - 26.2
發行股數
3億
市值
44億
現股當沖－歷史逐日資訊
開盤價
14.5
收盤價
14.8
成交張數
2,658
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 14.8 | +0.3 | +2.07 | 2,658 | 3,931.21 | 827 | 31.12 | 1,216.71 | 30.95 | 1,223.14 | 31.11 | +6.42 | +77.69 | 0 | 0 |
| 11/20 | 14.5 | -0.2 | -1.36 | 2,422 | 3,531.05 | 586 | 24.19 | 857.77 | 24.29 | 856.09 | 24.24 | -1.69 | -28.75 | 0 | 0 |
| 11/19 | 14.7 | +0 | +0 | 1,563 | 2,302.64 | 344 | 22.01 | 506.57 | 22 | 507.31 | 22.03 | +0.73 | +21.37 | 0 | 0 |
| 11/18 | 14.7 | -0.3 | -2 | 1,136 | 1,681.08 | 213 | 18.75 | 316.08 | 18.8 | 315.9 | 18.79 | -0.18 | -8.45 | 0 | 0 |
| 11/15 | 15 | +0.35 | +2.39 | 2,898 | 4,381.46 | 888 | 30.64 | 1,339.2 | 30.57 | 1,342.45 | 30.64 | +3.25 | +36.54 | 0 | 0 |
| 11/14 | 14.65 | -0.35 | -2.33 | 1,869 | 2,761.8 | 504 | 26.97 | 746.06 | 27.01 | 745.88 | 27.01 | -0.18 | -3.57 | 0 | 0 |
| 11/13 | 15 | +0 | +0 | 1,974 | 2,963.19 | 814 | 41.24 | 1,219.63 | 41.16 | 1,223.79 | 41.3 | +4.16 | +51.04 | 10 | 0.51 |
| 11/12 | 15 | +0 | +0 | 4,990 | 7,504.57 | 2,565 | 51.4 | 3,852.95 | 51.34 | 3,868.89 | 51.55 | +15.94 | +62.14 | 1 | 0.02 |
| 11/11 | 15 | +0.05 | +0.33 | 1,240 | 1,858.86 | 385 | 31.05 | 576.37 | 31.01 | 577.63 | 31.07 | +1.26 | +32.86 | 0 | 0 |
| 11/08 | 14.95 | -0.15 | -0.99 | 1,633 | 2,465.23 | 559 | 34.23 | 844.59 | 34.26 | 845.08 | 34.28 | +0.49 | +8.77 | 0 | 0 |
| 11/07 | 15.1 | +0.15 | +1 | 1,925 | 2,931.83 | 697 | 36.2 | 1,061.62 | 36.21 | 1,060.88 | 36.18 | -0.74 | -10.62 | 0 | 0 |
| 11/06 | 14.95 | +0.15 | +1.01 | 1,778 | 2,665.68 | 483 | 27.17 | 723.18 | 27.13 | 725 | 27.2 | +1.81 | +37.58 | 0 | 0 |
| 11/05 | 14.8 | +0 | +0 | 1,330 | 1,975.16 | 319 | 23.99 | 474.37 | 24.02 | 473.88 | 23.99 | -0.48 | -15.05 | 2 | 0.15 |
| 11/04 | 14.8 | -0.45 | -2.95 | 2,163 | 3,252.87 | 636 | 29.4 | 959.24 | 29.49 | 956.11 | 29.39 | -3.12 | -49.14 | 0 | 0 |
| 11/01 | 15.25 | +0.5 | +3.39 | 3,283 | 4,952.21 | 1,203 | 36.65 | 1,807.43 | 36.5 | 1,811.49 | 36.58 | +4.05 | +33.71 | 7 | 0.21 |
| 10/30 | 14.75 | +0.15 | +1.03 | 3,499 | 5,142.57 | 849 | 24.26 | 1,243.07 | 24.17 | 1,249.11 | 24.29 | +6.04 | +71.14 | 0 | 0 |
| 10/29 | 14.6 | -0.35 | -2.34 | 3,017 | 4,409.36 | 914 | 30.29 | 1,335.69 | 30.29 | 1,339.13 | 30.37 | +3.44 | +37.64 | 10 | 0.33 |
| 10/28 | 14.95 | +0.05 | +0.34 | 3,042 | 4,542.01 | 855 | 28.11 | 1,276.49 | 28.1 | 1,277.45 | 28.13 | +0.96 | +11.29 | 0 | 0 |
| 10/25 | 14.9 | -0.15 | -1 | 2,656 | 3,977.6 | 602 | 22.67 | 902.09 | 22.68 | 902.53 | 22.69 | +0.44 | +7.31 | 1 | 0.04 |
| 10/24 | 15.05 | -0.45 | -2.9 | 3,858 | 5,853.87 | 814 | 21.1 | 1,233.69 | 21.07 | 1,240.03 | 21.18 | +6.34 | +77.89 | 1 | 0.03 |
| 10/23 | 15.5 | +0.05 | +0.32 | 2,687 | 4,176.53 | 629 | 23.41 | 977.48 | 23.4 | 979.15 | 23.44 | +1.67 | +26.55 | 0 | 0 |
| 10/22 | 15.45 | -0.2 | -1.28 | 1,509 | 2,324.57 | 289 | 19.15 | 445.73 | 19.17 | 446.11 | 19.19 | +0.39 | +13.32 | 0 | 0 |
| 10/21 | 15.65 | +0.15 | +0.97 | 1,437 | 2,228.08 | 200 | 13.91 | 309.15 | 13.88 | 310.49 | 13.94 | +1.34 | +67 | 0 | 0 |
| 10/18 | 15.5 | -0.25 | -1.59 | 1,738 | 2,701.99 | 442 | 25.43 | 688.77 | 25.49 | 688.52 | 25.48 | -0.25 | -5.66 | 3 | 0.17 |
| 10/17 | 15.75 | +0.05 | +0.32 | 1,725 | 2,719.66 | 416 | 24.11 | 656.44 | 24.14 | 656.12 | 24.12 | -0.33 | -7.81 | 0 | 0 |
| 10/16 | 15.7 | +0.05 | +0.32 | 1,879 | 2,927.41 | 559 | 29.76 | 870.52 | 29.74 | 872.42 | 29.8 | +1.9 | +33.9 | 1 | 0.05 |
| 10/15 | 15.65 | -0.15 | -0.95 | 3,854 | 6,145.28 | 1,161 | 30.13 | 1,853.4 | 30.16 | 1,852.12 | 30.14 | -1.27 | -10.98 | 6 | 0.16 |
| 10/14 | 15.8 | +0.55 | +3.61 | 4,817 | 7,577 | 1,691 | 35.1 | 2,655.36 | 35.05 | 2,662.59 | 35.14 | +7.22 | +42.73 | 0 | 0 |
| 10/11 | 15.25 | -0.1 | -0.65 | 5,743 | 8,864.65 | 1,993 | 34.71 | 3,081.47 | 34.76 | 3,081.51 | 34.76 | +0.04 | +0.2 | 10 | 0.17 |
| 10/09 | 15.35 | -1.05 | -6.4 | 14,019 | 21,772.52 | 4,555 | 32.49 | 7,071.02 | 32.48 | 7,103.4 | 32.63 | +32.38 | +71.09 | 13 | 0.09 |
| 10/08 | 16.4 | -0.15 | -0.91 | 6,139 | 9,972.05 | 1,606 | 26.16 | 2,601.07 | 26.08 | 2,625.16 | 26.33 | +24.09 | +149.97 | 1 | 0.02 |
| 10/07 | 16.55 | -0.15 | -0.9 | 3,602 | 5,979.11 | 1,192 | 33.1 | 1,979.63 | 33.11 | 1,980.23 | 33.12 | +0.6 | +5.08 | 0 | 0 |
| 10/04 | 16.7 | -0.25 | -1.47 | 3,901 | 6,492.39 | 1,175 | 30.12 | 1,956.39 | 30.13 | 1,958.86 | 30.17 | +2.46 | +20.98 | 1 | 0.03 |
| 10/01 | 16.95 | +0.1 | +0.59 | 3,125 | 5,254.49 | 1,039 | 33.25 | 1,746.8 | 33.24 | 1,750.57 | 33.32 | +3.77 | +36.24 | 0 | 0 |
| 09/30 | 16.85 | -0.35 | -2.03 | 2,742 | 4,638.51 | 716 | 26.11 | 1,211.99 | 26.13 | 1,211.76 | 26.12 | -0.23 | -3.28 | 1 | 0.04 |
| 09/27 | 17.2 | +0.35 | +2.08 | 3,639 | 6,230.59 | 875 | 24.05 | 1,496.08 | 24.01 | 1,496.61 | 24.02 | +0.53 | +6 | 0 | 0 |
| 09/26 | 16.85 | -0.15 | -0.88 | 3,081 | 5,215.13 | 1,128 | 36.62 | 1,913.11 | 36.68 | 1,911.74 | 36.66 | -1.36 | -12.1 | 2 | 0.06 |
| 09/25 | 17 | +0.35 | +2.1 | 5,065 | 8,679.08 | 1,875 | 37.02 | 3,215.61 | 37.05 | 3,211.51 | 37 | -4.09 | -21.81 | 6 | 0.12 |
| 09/24 | 16.65 | -0.2 | -1.19 | 6,902 | 11,638.88 | 2,190 | 31.73 | 3,698.09 | 31.77 | 3,688.62 | 31.69 | -9.47 | -43.24 | 0 | 0 |
| 09/23 | 16.85 | -0.65 | -3.71 | 9,850 | 16,542.3 | 2,871 | 29.15 | 4,817.45 | 29.12 | 4,830.17 | 29.2 | +12.72 | +44.31 | 23 | 0.23 |
| 09/20 | 17.5 | -1.65 | -8.62 | 17,112 | 30,363.79 | 4,168 | 24.36 | 7,412.45 | 24.41 | 7,443.52 | 24.51 | +31.07 | +74.53 | 6 | 0.04 |
| 09/19 | 19.15 | +0.5 | +2.68 | 3,580 | 6,802.38 | 1,217 | 33.99 | 2,305.66 | 33.89 | 2,309.47 | 33.95 | +3.81 | +31.31 | 1 | 0.03 |
| 09/18 | 18.65 | -0.05 | -0.27 | 2,252 | 4,223.55 | 558 | 24.78 | 1,048.17 | 24.82 | 1,047.24 | 24.8 | -0.93 | -16.67 | 7 | 0.31 |
| 09/16 | 18.7 | +0.2 | +1.08 | 3,075 | 5,756.31 | 732 | 23.8 | 1,364.11 | 23.7 | 1,368.14 | 23.77 | +4.04 | +55.12 | 0 | 0 |
| 09/13 | 18.5 | +0.4 | +2.21 | 4,075 | 7,578.91 | 1,294 | 31.75 | 2,402.01 | 31.69 | 2,406.09 | 31.75 | +4.08 | +31.57 | 1 | 0.02 |
| 09/12 | 18.1 | +0.4 | +2.26 | 2,341 | 4,211.57 | 622 | 26.57 | 1,116.54 | 26.51 | 1,119.07 | 26.57 | +2.53 | +40.68 | 1 | 0.04 |
| 09/11 | 17.7 | -0.05 | -0.28 | 5,056 | 8,931.15 | 1,378 | 27.26 | 2,438.11 | 27.3 | 2,439.24 | 27.31 | +1.14 | +8.24 | 4 | 0.08 |
| 09/10 | 17.75 | -0.65 | -3.53 | 8,907 | 16,034.55 | 2,083 | 23.39 | 3,754.32 | 23.41 | 3,765 | 23.48 | +10.68 | +51.27 | 13 | 0.15 |
| 09/09 | 18.4 | -0.15 | -0.81 | 4,259 | 7,762.73 | 1,327 | 31.16 | 2,418.58 | 31.16 | 2,425.82 | 31.25 | +7.25 | +54.6 | 2 | 0.05 |
| 09/06 | 18.55 | -0.25 | -1.33 | 3,590 | 6,714.58 | 847 | 23.59 | 1,585.22 | 23.61 | 1,586.97 | 23.63 | +1.75 | +20.6 | 3 | 0.08 |
| 09/05 | 18.8 | +0 | +0 | 6,473 | 12,302.61 | 3,046 | 47.06 | 5,807.35 | 47.2 | 5,805.19 | 47.19 | -2.16 | -7.09 | 0 | 0 |
| 09/04 | 18.8 | -1 | -5.05 | 9,601 | 18,200.86 | 2,839 | 29.57 | 5,373.06 | 29.52 | 5,383.32 | 29.58 | +10.26 | +36.12 | 10 | 0.1 |
| 09/03 | 19.8 | -0.2 | -1 | 7,341 | 14,733.53 | 3,475 | 47.33 | 6,996.44 | 47.49 | 6,997.4 | 47.49 | +0.95 | +2.73 | 9 | 0.12 |
| 09/02 | 20 | -0.35 | -1.72 | 10,325 | 21,118.4 | 5,058 | 48.99 | 10,366.68 | 49.09 | 10,348.64 | 49 | -18.04 | -35.67 | 9 | 0.09 |
| 08/30 | 20.35 | +0.4 | +2.01 | 12,877 | 26,149.82 | 5,863 | 45.53 | 11,874.36 | 45.41 | 11,905.27 | 45.53 | +30.91 | +52.73 | 32 | 0.25 |
| 08/29 | 19.95 | +0.45 | +2.31 | 13,863 | 27,866.03 | 6,969 | 50.27 | 14,010.76 | 50.28 | 14,015.87 | 50.3 | +5.11 | +7.33 | 19 | 0.14 |
| 08/28 | 19.5 | +0.15 | +0.78 | 7,319 | 14,231.16 | 3,234 | 44.19 | 6,279.05 | 44.12 | 6,301.32 | 44.28 | +22.28 | +68.89 | 5 | 0.07 |
| 08/27 | 19.35 | +0 | +0 | 7,478 | 14,363.14 | 2,818 | 37.68 | 5,409.24 | 37.66 | 5,425.11 | 37.77 | +15.87 | +56.32 | 2 | 0.03 |
| 08/26 | 19.35 | -0.75 | -3.73 | 9,374 | 18,540.97 | 2,874 | 30.66 | 5,703.37 | 30.76 | 5,684.94 | 30.66 | -18.43 | -64.14 | 2 | 0.02 |
| 08/23 | 20.1 | -0.65 | -3.13 | 9,607 | 19,391.7 | 4,388 | 45.68 | 8,856.53 | 45.67 | 8,880.82 | 45.8 | +24.29 | +55.34 | 5 | 0.05 |
| 08/22 | 20.75 | +0 | +0 | 12,158 | 25,164.92 | 7,317 | 60.18 | 15,117.53 | 60.07 | 15,167.33 | 60.27 | +49.8 | +68.05 | 3 | 0.02 |
| 08/21 | 20.75 | -0.25 | -1.19 | 11,434 | 23,900.47 | 6,758 | 59.1 | 14,100.55 | 59 | 14,132.26 | 59.13 | +31.71 | +46.93 | 43 | 0.38 |
| 08/20 | 21 | -0.05 | -0.24 | 12,795 | 26,843.45 | 5,960 | 46.58 | 12,492.83 | 46.54 | 12,518.16 | 46.63 | +25.32 | +42.49 | 55 | 0.43 |
| 08/19 | 21.05 | +0.55 | +2.68 | 15,037 | 31,354.86 | 8,188 | 54.45 | 17,060.77 | 54.41 | 17,079.4 | 54.47 | +18.63 | +22.75 | 10 | 0.07 |
| 08/16 | 20.5 | +0.95 | +4.86 | 21,474 | 44,112.81 | 8,354 | 38.9 | 17,040.22 | 38.63 | 17,199.1 | 38.99 | +158.88 | +190.19 | 48 | 0.22 |
| 08/15 | 19.55 | +0.05 | +0.26 | 6,311 | 12,356.99 | 2,956 | 46.84 | 5,783.35 | 46.8 | 5,793.64 | 46.89 | +10.29 | +34.83 | 4 | 0.06 |
| 08/14 | 19.5 | -0.05 | -0.26 | 6,846 | 13,465.07 | 3,077 | 44.95 | 6,055.6 | 44.97 | 6,071.95 | 45.09 | +16.36 | +53.17 | 0 | 0 |
| 08/13 | 19.55 | -0.3 | -1.51 | 5,416 | 10,641.23 | 1,969 | 36.35 | 3,870.84 | 36.38 | 3,874.51 | 36.41 | +3.67 | +18.64 | 5 | 0.09 |
| 08/12 | 19.85 | +0.4 | +2.06 | 10,182 | 20,413.31 | 4,983 | 48.94 | 10,000.99 | 48.99 | 10,000.88 | 48.99 | -0.11 | -0.22 | 15 | 0.15 |
| 08/09 | 19.45 | +0.55 | +2.91 | 11,708 | 23,196.93 | 5,627 | 48.06 | 11,141.56 | 48.03 | 11,153.53 | 48.08 | +11.97 | +21.28 | 20 | 0.17 |
| 08/08 | 18.9 | -0.45 | -2.33 | 9,706 | 18,320.94 | 5,101 | 52.55 | 9,629.14 | 52.56 | 9,662.25 | 52.74 | +33.12 | +64.92 | 9 | 0.09 |
| 08/07 | 19.35 | +1.3 | +7.2 | 13,724 | 26,559.19 | 5,903 | 43.01 | 11,338.18 | 42.69 | 11,440.2 | 43.07 | +102.02 | +172.83 | 31 | 0.23 |
| 08/06 | 18.05 | -1.35 | -6.96 | 23,615 | 42,814.26 | 10,567 | 44.75 | 19,212.31 | 44.87 | 19,284.04 | 45.04 | +71.72 | +67.88 | 1 | 0 |
| 08/05 | 19.4 | -2.15 | -9.98 | 20,914 | 41,390.4 | 7,820 | 37.39 | 15,575.14 | 37.63 | 15,513.22 | 37.48 | -61.92 | -79.18 | 9 | 0.04 |
| 08/02 | 21.55 | -1.3 | -5.69 | 83,466 | 185,040.73 | 49,901 | 59.79 | 110,879.82 | 59.92 | 110,751.07 | 59.85 | -128.74 | -25.8 | 97 | 0.12 |
| 08/01 | 22.85 | +2.05 | +9.86 | 41,900 | 93,521.58 | 11,378 | 27.16 | 24,822.76 | 26.54 | 25,239.19 | 26.99 | +416.43 | +366 | 8 | 0.02 |
| 07/31 | 20.8 | -0.3 | -1.42 | 13,747 | 28,819.79 | 6,819 | 49.6 | 14,297.41 | 49.61 | 14,322.74 | 49.7 | +25.34 | +37.15 | 6 | 0.04 |
| 07/30 | 21.1 | +0.35 | +1.69 | 18,243 | 37,812.9 | 8,697 | 47.67 | 17,954.2 | 47.48 | 18,042.89 | 47.72 | +88.69 | +101.98 | 12 | 0.07 |
| 07/29 | 20.75 | +0.4 | +1.97 | 18,990 | 39,601.41 | 9,435 | 49.69 | 19,665.76 | 49.66 | 19,673.64 | 49.68 | +7.88 | +8.35 | 65 | 0.34 |
| 07/26 | 20.35 | +0 | +0 | 7,813 | 15,827.09 | 3,819 | 48.88 | 7,736.88 | 48.88 | 7,743.59 | 48.93 | +6.71 | +17.56 | 7 | 0.09 |
| 07/23 | 20.35 | +0.8 | +4.09 | 14,159 | 28,986.26 | 5,512 | 38.93 | 11,256.5 | 38.83 | 11,299.03 | 38.98 | +42.53 | +77.17 | 10 | 0.07 |
| 07/22 | 19.55 | -0.95 | -4.63 | 16,879 | 32,961.4 | 7,454 | 44.16 | 14,547.12 | 44.13 | 14,616.38 | 44.34 | +69.25 | +92.9 | 36 | 0.21 |
| 07/19 | 20.5 | -0.55 | -2.61 | 31,089 | 64,973.84 | 18,700 | 60.15 | 39,121.9 | 60.21 | 39,163.3 | 60.28 | +41.4 | +22.14 | 36 | 0.12 |
| 07/18 | 21.05 | -0.05 | -0.24 | 30,797 | 65,216.79 | 17,958 | 58.31 | 38,017.58 | 58.29 | 38,085.28 | 58.4 | +67.69 | +37.7 | 11 | 0.04 |
| 07/17 | 21.1 | +0.1 | +0.48 | 23,334 | 49,495.77 | 12,422 | 53.24 | 26,356.34 | 53.25 | 26,359.56 | 53.26 | +3.21 | +2.59 | 86 | 0.37 |
| 07/16 | 21 | +0.65 | +3.19 | 41,052 | 87,082.17 | 23,560 | 57.39 | 49,960.93 | 57.37 | 49,991.15 | 57.41 | +30.21 | +12.82 | 63 | 0.15 |
| 07/15 | 20.35 | +0.55 | +2.78 | 30,001 | 61,232.18 | 15,474 | 51.58 | 31,545.54 | 51.52 | 31,548.54 | 51.52 | +3 | +1.94 | 117 | 0.39 |
| 07/12 | 19.8 | -1.65 | -7.69 | 66,215 | 137,233.71 | 32,715 | 49.41 | 68,023.26 | 49.57 | 67,808.93 | 49.41 | -214.34 | -65.52 | 105 | 0.16 |
| 07/11 | 21.45 | +1.95 | +10 | 29,329 | 61,643.44 | 7,022 | 23.94 | 14,382.4 | 23.33 | 14,634.56 | 23.74 | +252.16 | +359.11 | 45 | 0.15 |
| 07/10 | 19.5 | +0.6 | +3.17 | 11,694 | 22,861.4 | 3,355 | 28.69 | 6,538.35 | 28.6 | 6,554.59 | 28.67 | +16.24 | +48.41 | 29 | 0.25 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
