1316
15.4
TWD-0.40 (-2.53%)
2025.05.23收盤
上曜－現股當沖
上曜最新現股當沖狀況
整理上曜最新(2025/05/22) 當沖狀況。整體成交張數為2,335張，佔整體市場成交張數的31.36%。當日現股當沖之總損益為+37.15萬元、每張平均損益則為+159元。
開盤價
15.65
收盤價
15.4
當日範圍
15.3 - 15.8
成交張數
6,008
開盤價(昨)
15.5
收盤價(昨)
15.8
昨日範圍
15.3 - 16.05
成交張數(昨)
7,446
成交金額
9305.71萬
成交金額(昨)
1.17億
52週範圍
13.15 - 22.85
發行股數
4億
市值
57億
現股當沖－歷史逐日資訊
開盤價
15.65
收盤價
15.4
成交張數
6,008
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 15.8 | +0.35 | +2.27 | 7,446 | 11,705.58 | 2,335 | 31.36 | 3,648.18 | 31.17 | 3,685.33 | 31.48 | +37.15 | +159.08 | 3 | 0.04 |
| 2025/05/21 | 15.45 | +0.15 | +0.98 | 3,410 | 5,240.43 | 1,278 | 37.48 | 1,965.33 | 37.5 | 1,965.5 | 37.51 | +0.17 | +1.37 | 1 | 0.03 |
| 2025/05/20 | 15.3 | +0 | +0 | 4,198 | 6,455.03 | 1,457 | 34.71 | 2,241.13 | 34.72 | 2,241.25 | 34.72 | +0.12 | +0.82 | 2 | 0.05 |
| 2025/05/19 | 15.3 | -0.15 | -0.97 | 6,125 | 9,518.84 | 3,087 | 50.4 | 4,793.85 | 50.36 | 4,798.98 | 50.42 | +5.13 | +16.63 | 13 | 0.21 |
| 2025/05/16 | 15.45 | +0.05 | +0.32 | 7,069 | 11,037.26 | 3,315 | 46.9 | 5,178.18 | 46.92 | 5,175.86 | 46.89 | -2.31 | -6.97 | 6 | 0.08 |
| 2025/05/15 | 15.4 | -0.3 | -1.91 | 8,255 | 12,838.09 | 2,692 | 32.61 | 4,191.88 | 32.65 | 4,192.84 | 32.66 | +0.96 | +3.57 | 2 | 0.02 |
| 2025/05/14 | 15.7 | -0.55 | -3.38 | 12,920 | 20,235.71 | 5,064 | 39.2 | 7,924.02 | 39.16 | 7,943.16 | 39.25 | +19.14 | +37.81 | 19 | 0.15 |
| 2025/05/13 | 16.25 | +0 | +0 | 9,849 | 16,040.57 | 4,374 | 44.41 | 7,127.27 | 44.43 | 7,133.45 | 44.47 | +6.18 | +14.13 | 4 | 0.04 |
| 2025/05/12 | 16.25 | +0.35 | +2.2 | 21,895 | 35,845.29 | 14,594 | 66.65 | 23,897.63 | 66.67 | 23,893.9 | 66.66 | -3.74 | -2.56 | 35 | 0.16 |
| 2025/05/09 | 15.9 | -0.25 | -1.55 | 11,356 | 18,047.56 | 5,186 | 45.67 | 8,259.18 | 45.76 | 8,263.87 | 45.79 | +4.69 | +9.04 | 12 | 0.11 |
| 2025/05/08 | 16.15 | +0.05 | +0.31 | 15,222 | 24,830.53 | 8,882 | 58.35 | 14,497.61 | 58.39 | 14,492.69 | 58.37 | -4.92 | -5.54 | 7 | 0.05 |
| 2025/05/07 | 16.1 | -0.75 | -4.45 | 22,985 | 37,727.88 | 12,013 | 52.27 | 19,747.83 | 52.34 | 19,738.03 | 52.32 | -9.79 | -8.15 | 27 | 0.12 |
| 2025/05/06 | 16.85 | -0.2 | -1.17 | 74,010 | 125,272 | 53,774 | 72.66 | 90,959.37 | 72.61 | 91,006.54 | 72.65 | +47.17 | +8.77 | 65 | 0.09 |
| 2025/05/05 | 17.05 | +1 | +6.23 | 98,735 | 168,541.31 | 65,448 | 66.29 | 111,675.58 | 66.26 | 111,935.32 | 66.41 | +259.75 | +39.69 | 214 | 0.22 |
| 2025/05/02 | 16.05 | +1.45 | +9.93 | 21,241 | 33,017.3 | 5,954 | 28.03 | 9,090.61 | 27.53 | 9,247.18 | 28.01 | +156.56 | +262.96 | 4 | 0.02 |
| 2025/04/30 | 14.6 | -0.35 | -2.34 | 12,662 | 18,741.32 | 6,517 | 51.47 | 9,670.56 | 51.6 | 9,649.33 | 51.49 | -21.23 | -32.57 | 2 | 0.02 |
| 2025/04/29 | 14.95 | +0.3 | +2.05 | 12,847 | 19,217.89 | 7,323 | 57 | 10,924.69 | 56.85 | 10,950 | 56.98 | +25.31 | +34.56 | 10 | 0.08 |
| 2025/04/28 | 14.65 | -0.15 | -1.01 | 6,169 | 9,070.94 | 2,571 | 41.68 | 3,783.2 | 41.71 | 3,790.86 | 41.79 | +7.66 | +29.79 | 1 | 0.02 |
| 2025/04/25 | 14.8 | -0.1 | -0.67 | 11,133 | 16,715.58 | 6,533 | 58.68 | 9,819.81 | 58.75 | 9,801.65 | 58.64 | -18.16 | -27.8 | 26 | 0.23 |
| 2025/04/24 | 14.9 | +0.4 | +2.76 | 13,292 | 19,677.51 | 7,977 | 60.01 | 11,788.34 | 59.91 | 11,816.27 | 60.05 | +27.93 | +35.01 | 8 | 0.06 |
| 2025/04/23 | 14.5 | +0.1 | +0.69 | 9,996 | 14,700.49 | 5,351 | 53.53 | 7,871.96 | 53.55 | 7,868.56 | 53.53 | -3.4 | -6.35 | 17 | 0.17 |
| 2025/04/22 | 14.4 | +0 | +0 | 7,087 | 10,274.56 | 4,207 | 59.36 | 6,086.37 | 59.24 | 6,114.84 | 59.51 | +28.46 | +67.66 | 2 | 0.03 |
| 2025/04/21 | 14.4 | -0.7 | -4.64 | 8,644 | 12,709.87 | 4,013 | 46.43 | 5,908 | 46.48 | 5,910.27 | 46.5 | +2.27 | +5.67 | 11 | 0.13 |
| 2025/04/18 | 15.1 | -0.05 | -0.33 | 20,380 | 30,812.42 | 13,247 | 65 | 20,045.74 | 65.06 | 20,076.99 | 65.16 | +31.25 | +23.59 | 43 | 0.21 |
| 2025/04/17 | 15.15 | -0.7 | -4.42 | 14,083 | 21,554.85 | 7,446 | 52.87 | 11,392.01 | 52.85 | 11,422.11 | 52.99 | +30.1 | +40.42 | 17 | 0.12 |
| 2025/04/16 | 15.85 | -0.6 | -3.65 | 23,578 | 38,436.77 | 15,089 | 63.99 | 24,604.07 | 64.01 | 24,632.4 | 64.09 | +28.32 | +18.77 | 14 | 0.06 |
| 2025/04/15 | 16.45 | +0.25 | +1.54 | 25,425 | 41,622.21 | 16,893 | 66.44 | 27,654.26 | 66.44 | 27,669.12 | 66.48 | +14.87 | +8.8 | 25 | 0.1 |
| 2025/04/14 | 16.2 | +0.25 | +1.57 | 43,807 | 71,686.69 | 30,937 | 70.62 | 50,583 | 70.56 | 50,662.69 | 70.67 | +79.69 | +25.76 | 61 | 0.14 |
| 2025/04/11 | 15.95 | +0.95 | +6.33 | 50,166 | 77,347.94 | 35,277 | 70.32 | 54,233.54 | 70.12 | 54,576.32 | 70.56 | +342.77 | +97.17 | 79 | 0.16 |
| 2025/04/10 | 15 | +1.35 | +9.89 | 10,593 | 15,873.39 | 1,127 | 10.64 | 1,686.95 | 10.63 | 1,685.12 | 10.62 | -1.82 | -16.19 | 1 | 0.01 |
| 2025/04/09 | 13.65 | -1.5 | -9.9 | 37,101 | 52,962.45 | 19,752 | 53.24 | 28,241.21 | 53.32 | 28,210.15 | 53.26 | -31.05 | -15.72 | 128 | 0.35 |
| 2025/04/08 | 15.15 | -0.45 | -2.88 | 37,409 | 54,979.47 | 18,511 | 49.48 | 27,108.29 | 49.31 | 27,394.15 | 49.83 | +285.86 | +154.42 | 0 | 0 |
| 2025/04/07 | 15.6 | -1.7 | -9.83 | 808 | 1,259.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 17.3 | -0.55 | -3.08 | 58,953 | 102,478.62 | 37,218 | 63.13 | 64,718.79 | 63.15 | 64,837.19 | 63.27 | +118.4 | +31.81 | 160 | 0.27 |
| 2025/04/01 | 17.85 | +0.3 | +1.71 | 87,638 | 159,632.38 | 60,923 | 69.52 | 110,883.46 | 69.46 | 111,079.32 | 69.58 | +195.86 | +32.15 | 132 | 0.15 |
| 2025/03/31 | 17.55 | -1.9 | -9.77 | 94,717 | 174,048.79 | 58,298 | 61.55 | 107,567.32 | 61.8 | 107,344.1 | 61.67 | -223.22 | -38.29 | 113 | 0.12 |
| 2025/03/28 | 19.45 | +0.9 | +4.85 | 90,657 | 170,140.23 | 58,364 | 64.38 | 109,136.09 | 64.14 | 109,572.17 | 64.4 | +436.08 | +74.72 | 165 | 0.18 |
| 2025/03/27 | 18.55 | +0.7 | +3.92 | 80,711 | 147,609.7 | 48,928 | 60.62 | 89,305.05 | 60.5 | 89,480.46 | 60.62 | +175.4 | +35.85 | 140 | 0.17 |
| 2025/03/26 | 17.85 | -0.2 | -1.11 | 40,437 | 71,055.77 | 24,845 | 61.44 | 43,636.35 | 61.41 | 43,741.04 | 61.56 | +104.69 | +42.14 | 49 | 0.12 |
| 2025/03/25 | 18.05 | +0.85 | +4.94 | 59,354 | 105,440.23 | 39,988 | 67.37 | 70,949.57 | 67.29 | 71,016.61 | 67.35 | +67.04 | +16.77 | 80 | 0.13 |
| 2025/03/24 | 17.2 | -0.35 | -1.99 | 40,733 | 71,479.82 | 23,598 | 57.93 | 41,394.53 | 57.91 | 41,433.8 | 57.97 | +39.27 | +16.64 | 46 | 0.11 |
| 2025/03/21 | 17.55 | +0.2 | +1.15 | 87,649 | 158,202.75 | 39,880 | 45.5 | 72,135.53 | 45.6 | 72,006.46 | 45.52 | -129.07 | -32.36 | 5,398 | 6.16 |
| 2025/03/20 | 17.35 | +1.55 | +9.81 | 61,676 | 105,087.49 | 29,838 | 48.38 | 50,712.61 | 48.26 | 51,118.61 | 48.64 | +406 | +136.07 | 553 | 0.9 |
| 2025/03/19 | 15.8 | -0.45 | -2.77 | 61,148 | 102,208.1 | 29,985 | 49.04 | 50,632.17 | 49.54 | 49,912.47 | 48.83 | -719.69 | -240.02 | 0 | 0 |
| 2025/03/18 | 16.25 | +1.45 | +9.8 | 27,654 | 44,292.41 | 9,020 | 32.62 | 14,362.05 | 32.43 | 14,547.05 | 32.84 | +185 | +205.1 | 0 | 0 |
| 2025/03/17 | 14.8 | +0 | +0 | 2,632 | 3,921.85 | 726 | 27.58 | 1,084.95 | 27.66 | 1,080.08 | 27.54 | -4.88 | -67.22 | 0 | 0 |
| 2025/03/14 | 14.8 | +0.2 | +1.37 | 5,633 | 8,192.09 | 2,300 | 40.83 | 3,336.64 | 40.73 | 3,350.44 | 40.9 | +13.8 | +60.02 | 0 | 0 |
| 2025/03/13 | 14.6 | -0.6 | -3.95 | 10,467 | 15,565.79 | 2,816 | 26.9 | 4,192.31 | 26.93 | 4,176.93 | 26.83 | -15.38 | -54.62 | 8 | 0.08 |
| 2025/03/12 | 15.2 | -0.15 | -0.98 | 8,786 | 13,478.89 | 4,364 | 49.67 | 6,707.01 | 49.76 | 6,705.96 | 49.75 | -1.04 | -2.39 | 13 | 0.15 |
| 2025/03/11 | 15.35 | -0.2 | -1.29 | 16,631 | 25,551.96 | 9,428 | 56.69 | 14,486.78 | 56.7 | 14,551.66 | 56.95 | +64.88 | +68.82 | 13 | 0.08 |
| 2025/03/10 | 15.55 | +0.6 | +4.01 | 10,017 | 15,474.27 | 3,332 | 33.26 | 5,117.33 | 33.07 | 5,161.1 | 33.35 | +43.77 | +131.35 | 12 | 0.12 |
| 2025/03/07 | 14.95 | -0.4 | -2.61 | 7,242 | 10,949.62 | 2,052 | 28.33 | 3,111.93 | 28.42 | 3,100.64 | 28.32 | -11.28 | -54.97 | 12 | 0.17 |
| 2025/03/06 | 15.35 | -0.2 | -1.29 | 8,444 | 13,001.23 | 3,416 | 40.46 | 5,256.16 | 40.43 | 5,277.48 | 40.59 | +21.31 | +62.38 | 6 | 0.07 |
| 2025/03/05 | 15.55 | +0.2 | +1.3 | 9,268 | 14,128.24 | 4,049 | 43.69 | 6,152.65 | 43.55 | 6,185.05 | 43.78 | +32.39 | +80 | 16 | 0.17 |
| 2025/03/04 | 15.35 | +0.15 | +0.99 | 6,720 | 10,147.3 | 2,523 | 37.54 | 3,797.16 | 37.42 | 3,815.66 | 37.6 | +18.49 | +73.29 | 1 | 0.01 |
| 2025/03/03 | 15.2 | -0.2 | -1.3 | 9,987 | 15,293.73 | 4,009 | 40.14 | 6,148.06 | 40.2 | 6,158.56 | 40.27 | +10.5 | +26.19 | 31 | 0.31 |
| 2025/02/27 | 15.4 | -0.45 | -2.84 | 12,227 | 19,027.26 | 3,768 | 30.82 | 5,876.89 | 30.89 | 5,877.2 | 30.89 | +0.32 | +0.85 | 8 | 0.07 |
| 2025/02/26 | 15.85 | -0.65 | -3.94 | 18,713 | 30,570.89 | 8,019 | 42.85 | 13,135.9 | 42.97 | 13,103.52 | 42.86 | -32.38 | -40.37 | 49 | 0.26 |
| 2025/02/25 | 16.5 | -0.6 | -3.51 | 15,948 | 26,636.82 | 7,702 | 48.29 | 12,867.02 | 48.31 | 12,853.94 | 48.26 | -13.07 | -16.98 | 21 | 0.13 |
| 2025/02/24 | 17.1 | +0.5 | +3.01 | 44,030 | 77,128.45 | 23,135 | 52.54 | 40,488.96 | 52.5 | 40,566.75 | 52.6 | +77.78 | +33.62 | 55 | 0.12 |
| 2025/02/21 | 16.6 | +1.5 | +9.93 | 14,832 | 24,073.31 | 3,708 | 25 | 5,881.56 | 24.43 | 5,994.73 | 24.9 | +113.17 | +305.19 | 7 | 0.05 |
| 2025/02/20 | 15.1 | +0 | +0 | 2,349 | 3,556.71 | 607 | 25.85 | 920.04 | 25.87 | 919.8 | 25.86 | -0.23 | -3.87 | 0 | 0 |
| 2025/02/19 | 15.1 | +0.05 | +0.33 | 3,087 | 4,655.59 | 1,027 | 33.27 | 1,546.28 | 33.21 | 1,550.66 | 33.31 | +4.38 | +42.7 | 2 | 0.06 |
| 2025/02/18 | 15.05 | -0.4 | -2.59 | 4,414 | 6,738.08 | 1,087 | 24.63 | 1,663.06 | 24.68 | 1,659.34 | 24.63 | -3.71 | -34.18 | 0 | 0 |
| 2025/02/17 | 15.45 | +0.45 | +3 | 9,115 | 14,116.54 | 3,509 | 38.5 | 5,418.62 | 38.38 | 5,444.24 | 38.57 | +25.62 | +73.01 | 1 | 0.01 |
| 2025/02/14 | 15 | +0.05 | +0.33 | 5,875 | 8,882.96 | 2,660 | 45.28 | 4,024.58 | 45.31 | 4,019.71 | 45.25 | -4.87 | -18.31 | 3 | 0.05 |
| 2025/02/13 | 14.95 | +0.1 | +0.67 | 6,622 | 9,965.95 | 2,336 | 35.28 | 3,514.51 | 35.27 | 3,521.14 | 35.33 | +6.64 | +28.42 | 7 | 0.11 |
| 2025/02/12 | 14.85 | +0.35 | +2.41 | 7,013 | 10,384.38 | 1,983 | 28.27 | 2,923.91 | 28.16 | 2,933.15 | 28.25 | +9.24 | +46.6 | 16 | 0.23 |
| 2025/02/11 | 14.5 | +0.3 | +2.11 | 3,835 | 5,554.76 | 1,509 | 39.34 | 2,186.14 | 39.36 | 2,184.98 | 39.34 | -1.16 | -7.65 | 0 | 0 |
| 2025/02/10 | 14.2 | -0.05 | -0.35 | 2,038 | 2,901.18 | 627 | 30.76 | 891.3 | 30.72 | 893.5 | 30.8 | +2.2 | +35.09 | 6 | 0.29 |
| 2025/02/07 | 14.25 | -0.05 | -0.35 | 1,894 | 2,685.05 | 520 | 27.45 | 738.32 | 27.5 | 739.34 | 27.54 | +1.01 | +19.52 | 2 | 0.11 |
| 2025/02/06 | 14.3 | +0.15 | +1.06 | 3,824 | 5,497.34 | 1,433 | 37.47 | 2,058.35 | 37.44 | 2,058.83 | 37.45 | +0.48 | +3.35 | 1 | 0.03 |
| 2025/02/05 | 14.15 | +0.2 | +1.43 | 1,881 | 2,666.56 | 818 | 43.48 | 1,160.59 | 43.52 | 1,159.31 | 43.48 | -1.27 | -15.59 | 0 | 0 |
| 2025/02/04 | 13.95 | +0.1 | +0.72 | 2,673 | 3,749.18 | 1,103 | 41.26 | 1,550.12 | 41.35 | 1,545.83 | 41.23 | -4.29 | -38.89 | 10 | 0.37 |
| 2025/02/03 | 13.85 | +0.2 | +1.47 | 3,565 | 4,900.85 | 1,549 | 43.45 | 2,123.99 | 43.34 | 2,130.34 | 43.47 | +6.34 | +40.93 | 5 | 0.14 |
| 2025/01/22 | 13.65 | +0 | +0 | 1,857 | 2,532 | 412 | 22.19 | 562.01 | 22.2 | 562.69 | 22.22 | +0.68 | +16.38 | 0 | 0 |
| 2025/01/21 | 13.65 | -0.25 | -1.8 | 1,509 | 2,071.6 | 255 | 16.9 | 351.07 | 16.95 | 350.66 | 16.93 | -0.41 | -16.08 | 0 | 0 |
| 2025/01/20 | 13.9 | +0.1 | +0.72 | 2,333 | 3,236.84 | 817 | 35.02 | 1,134.22 | 35.04 | 1,137.18 | 35.13 | +2.96 | +36.17 | 2 | 0.09 |
| 2025/01/17 | 13.8 | -0.3 | -2.13 | 1,763 | 2,451.58 | 451 | 25.59 | 627.87 | 25.61 | 628.17 | 25.62 | +0.31 | +6.87 | 0 | 0 |
| 2025/01/16 | 14.1 | -0.25 | -1.74 | 3,554 | 5,044.46 | 1,584 | 44.58 | 2,244.95 | 44.5 | 2,254.99 | 44.7 | +10.04 | +63.38 | 0 | 0 |
| 2025/01/15 | 14.35 | +0.7 | +5.13 | 6,208 | 8,825.52 | 2,661 | 42.86 | 3,765.49 | 42.67 | 3,788.99 | 42.93 | +23.5 | +88.31 | 44 | 0.71 |
| 2025/01/14 | 13.65 | +0.5 | +3.8 | 2,992 | 4,002.65 | 1,164 | 38.91 | 1,556.62 | 38.89 | 1,557.64 | 38.92 | +1.02 | +8.81 | 5 | 0.17 |
| 2025/01/13 | 13.15 | -0.6 | -4.36 | 5,625 | 7,540.35 | 1,823 | 32.41 | 2,447.94 | 32.46 | 2,459.34 | 32.62 | +11.4 | +62.56 | 5 | 0.09 |
| 2025/01/10 | 13.75 | -0.05 | -0.36 | 2,613 | 3,602.58 | 578 | 22.12 | 799.02 | 22.18 | 797.7 | 22.14 | -1.32 | -22.92 | 18 | 0.69 |
| 2025/01/09 | 13.8 | -0.9 | -6.12 | 6,820 | 9,584.86 | 1,184 | 17.36 | 1,677.29 | 17.5 | 1,650.54 | 17.22 | -26.75 | -225.97 | 76 | 1.11 |
| 2025/01/08 | 14.7 | -0.05 | -0.34 | 3,372 | 4,964.14 | 688 | 20.41 | 1,014.72 | 20.44 | 1,013.67 | 20.42 | -1.04 | -15.19 | 0 | 0 |
| 2025/01/07 | 14.75 | -0.4 | -2.64 | 4,974 | 7,500.87 | 1,149 | 23.1 | 1,747.04 | 23.29 | 1,723.83 | 22.98 | -23.2 | -201.96 | 0 | 0 |
| 2025/01/06 | 15.15 | -0.4 | -2.57 | 6,160 | 9,542.32 | 1,538 | 24.97 | 2,394.96 | 25.1 | 2,371.15 | 24.85 | -23.81 | -154.81 | 0 | 0 |
| 2025/01/03 | 15.55 | -0.75 | -4.6 | 38,630 | 63,285.25 | 24,111 | 62.42 | 39,566.93 | 62.52 | 39,535.54 | 62.47 | -31.39 | -13.02 | 0 | 0 |
| 2025/01/02 | 16.3 | +1.3 | +8.67 | 25,570 | 41,097.58 | 11,870 | 46.42 | 18,881.35 | 45.94 | 19,033.08 | 46.31 | +151.73 | +127.83 | 16 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
