1316
15.45
TWD+0.90 (6.19%)
2025.11.26收盤
上曜－現股當沖
上曜最新現股當沖狀況
整理上曜最新(2025/11/26) 當沖狀況。整體成交張數為919張，佔整體市場成交張數的22.11%。當日現股當沖之總損益為+19.01萬元、每張平均損益則為+207元。
開盤價
14.6
收盤價
15.45
當日範圍
14.6 - 15.45
成交張數
4,124
開盤價(昨)
14.55
收盤價(昨)
14.55
昨日範圍
14.45 - 14.7
成交張數(昨)
1,422
成交金額
6255.69萬
成交金額(昨)
2076.54萬
52週範圍
12.8 - 19.45
發行股數
4億
市值
57億
現股當沖－歷史逐日資訊
開盤價
14.6
收盤價
15.45
成交張數
4,124
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 15.45 | +0.9 | +6.19 | 4,124 | 6,306.72 | 919 | 22.11 | 1,380.2 | 21.88 | 1,399.21 | 22.19 | +19.01 | +206.86 | 13 | 0.31 |
| 2025/11/25 | 14.55 | +0.2 | +1.39 | 1,422 | 2,075.93 | 549 | 38.62 | 801.27 | 38.6 | 801.33 | 38.6 | +0.05 | +0.91 | 4 | 0.28 |
| 2025/11/24 | 14.35 | +0.4 | +2.87 | 1,651 | 2,352.63 | 804 | 48.69 | 1,143.75 | 48.62 | 1,145.94 | 48.71 | +2.19 | +27.24 | 0 | 0 |
| 2025/11/21 | 13.95 | -0.25 | -1.76 | 2,765 | 3,869.99 | 761 | 27.52 | 1,069.35 | 27.63 | 1,070.45 | 27.66 | +1.1 | +14.52 | 2 | 0.07 |
| 2025/11/20 | 14.2 | +0.05 | +0.35 | 1,724 | 2,466.19 | 566 | 32.83 | 809.1 | 32.81 | 810.25 | 32.85 | +1.15 | +20.32 | 2 | 0.12 |
| 2025/11/19 | 14.15 | -0.15 | -1.05 | 1,662 | 2,372.16 | 490 | 29.48 | 700.54 | 29.53 | 702.07 | 29.6 | +1.52 | +31.02 | 0 | 0 |
| 2025/11/18 | 14.3 | -0.65 | -4.35 | 4,225 | 6,138.53 | 1,101 | 26.06 | 1,601.94 | 26.1 | 1,607.22 | 26.18 | +5.28 | +47.91 | 6 | 0.14 |
| 2025/11/17 | 14.95 | -0.15 | -0.99 | 2,383 | 3,605 | 575 | 24.13 | 870.76 | 24.15 | 873.03 | 24.22 | +2.27 | +39.57 | 0 | 0 |
| 2025/11/14 | 15.1 | +0.2 | +1.34 | 6,867 | 10,544.26 | 2,203 | 32.08 | 3,376.58 | 32.02 | 3,384.16 | 32.09 | +7.58 | +34.43 | 7 | 0.1 |
| 2025/11/13 | 14.9 | -0.6 | -3.87 | 6,368 | 9,540.96 | 2,234 | 35.08 | 3,347.51 | 35.09 | 3,362.86 | 35.25 | +15.36 | +68.73 | 2 | 0.03 |
| 2025/11/12 | 15.5 | +0.35 | +2.31 | 3,805 | 5,905.12 | 1,186 | 31.17 | 1,832.59 | 31.03 | 1,844.3 | 31.23 | +11.71 | +98.78 | 0 | 0 |
| 2025/11/11 | 15.15 | +0.1 | +0.66 | 2,791 | 4,229.31 | 838 | 30.02 | 1,268.18 | 29.99 | 1,271.92 | 30.07 | +3.74 | +44.63 | 0 | 0 |
| 2025/11/10 | 15.05 | +0.05 | +0.33 | 2,715 | 4,059.21 | 979 | 36.05 | 1,458.32 | 35.93 | 1,468 | 36.16 | +9.69 | +98.93 | 0 | 0 |
| 2025/11/07 | 15 | -0.4 | -2.6 | 3,393 | 5,164.76 | 1,001 | 29.5 | 1,525.17 | 29.53 | 1,528.44 | 29.59 | +3.27 | +32.62 | 0 | 0 |
| 2025/11/06 | 15.4 | +0.2 | +1.32 | 1,902 | 2,907.38 | 615 | 32.34 | 938.45 | 32.28 | 942.52 | 32.42 | +4.08 | +66.26 | 1 | 0.05 |
| 2025/11/05 | 15.2 | -0.1 | -0.65 | 2,269 | 3,454.54 | 1,018 | 44.87 | 1,547.99 | 44.81 | 1,551.9 | 44.92 | +3.91 | +38.41 | 1 | 0.04 |
| 2025/11/04 | 15.3 | -0.1 | -0.65 | 3,125 | 4,824.46 | 1,042 | 33.35 | 1,605.61 | 33.28 | 1,612.79 | 33.43 | +7.18 | +68.91 | 8 | 0.26 |
| 2025/11/03 | 15.4 | -0.3 | -1.91 | 3,414 | 5,287 | 1,417 | 41.5 | 2,194.68 | 41.51 | 2,197.41 | 41.56 | +2.73 | +19.3 | 0 | 0 |
| 2025/10/31 | 15.7 | +0 | +0 | 3,046 | 4,792.45 | 1,117 | 36.68 | 1,753.81 | 36.6 | 1,756.7 | 36.66 | +2.9 | +25.92 | 0 | 0 |
| 2025/10/30 | 15.7 | -0.2 | -1.26 | 3,097 | 4,855.53 | 751 | 24.25 | 1,177.37 | 24.25 | 1,181.3 | 24.33 | +3.93 | +52.33 | 4 | 0.13 |
| 2025/10/29 | 15.9 | +0.1 | +0.63 | 4,017 | 6,322.78 | 1,266 | 31.52 | 1,989.71 | 31.47 | 1,998.83 | 31.61 | +9.11 | +71.96 | 3 | 0.07 |
| 2025/10/28 | 15.8 | -0.65 | -3.95 | 6,433 | 10,395.84 | 2,162 | 33.61 | 3,506.15 | 33.73 | 3,490.07 | 33.57 | -16.07 | -74.35 | 16 | 0.25 |
| 2025/10/27 | 16.45 | +0.25 | +1.54 | 6,094 | 9,990.59 | 2,205 | 36.18 | 3,606.59 | 36.1 | 3,615.63 | 36.19 | +9.04 | +41.02 | 0 | 0 |
| 2025/10/23 | 16.2 | -0.15 | -0.92 | 10,088 | 16,569.78 | 4,810 | 47.68 | 7,910.04 | 47.74 | 7,890.94 | 47.62 | -19.09 | -39.7 | 3 | 0.03 |
| 2025/10/22 | 16.35 | +0.55 | +3.48 | 10,712 | 17,439.68 | 3,456 | 32.26 | 5,597.04 | 32.09 | 5,628.81 | 32.28 | +31.77 | +91.94 | 45 | 0.42 |
| 2025/10/21 | 15.8 | +0.15 | +0.96 | 3,853 | 6,045.02 | 1,422 | 36.9 | 2,223.76 | 36.79 | 2,233.41 | 36.95 | +9.65 | +67.86 | 20 | 0.52 |
| 2025/10/20 | 15.65 | +0.15 | +0.97 | 5,261 | 8,229.44 | 2,145 | 40.77 | 3,354.99 | 40.77 | 3,363.09 | 40.87 | +8.1 | +37.76 | 2 | 0.04 |
| 2025/10/17 | 15.5 | +0.25 | +1.64 | 4,298 | 6,632.21 | 1,609 | 37.43 | 2,478.74 | 37.37 | 2,486.88 | 37.5 | +8.13 | +50.56 | 1 | 0.02 |
| 2025/10/16 | 15.25 | -0.1 | -0.65 | 7,150 | 11,041.36 | 2,496 | 34.91 | 3,856.58 | 34.93 | 3,863.17 | 34.99 | +6.59 | +26.4 | 13 | 0.18 |
| 2025/10/15 | 15.35 | -0.85 | -5.25 | 11,442 | 18,108.35 | 4,977 | 43.5 | 7,906.18 | 43.66 | 7,879.42 | 43.51 | -26.76 | -53.77 | 29 | 0.25 |
| 2025/10/14 | 16.2 | +0.6 | +3.85 | 28,292 | 46,606.74 | 14,019 | 49.55 | 23,154.5 | 49.68 | 23,118.1 | 49.6 | -36.41 | -25.97 | 29 | 0.1 |
| 2025/10/13 | 15.6 | +0.6 | +4 | 8,528 | 13,047.99 | 2,093 | 24.54 | 3,157.44 | 24.2 | 3,182.3 | 24.39 | +24.86 | +118.75 | 0 | 0 |
| 2025/10/09 | 15 | +0.25 | +1.69 | 5,618 | 8,454.6 | 1,240 | 22.07 | 1,857.66 | 21.97 | 1,861.74 | 22.02 | +4.08 | +32.86 | 0 | 0 |
| 2025/10/08 | 14.75 | +0.15 | +1.03 | 2,961 | 4,348.47 | 607 | 20.5 | 885.46 | 20.36 | 893.2 | 20.54 | +7.74 | +127.51 | 2 | 0.07 |
| 2025/10/07 | 14.6 | -0.05 | -0.34 | 4,107 | 6,031.33 | 803 | 19.55 | 1,184.72 | 19.64 | 1,177.64 | 19.53 | -7.08 | -88.17 | 25 | 0.61 |
| 2025/10/03 | 14.65 | -0.1 | -0.68 | 3,835 | 5,653.7 | 851 | 22.19 | 1,254.8 | 22.19 | 1,255.76 | 22.21 | +0.96 | +11.34 | 27 | 0.7 |
| 2025/10/02 | 14.75 | +0.05 | +0.34 | 3,646 | 5,383.02 | 705 | 19.33 | 1,040.07 | 19.32 | 1,042.48 | 19.37 | +2.42 | +34.26 | 21 | 0.58 |
| 2025/10/01 | 14.7 | -0.55 | -3.61 | 8,218 | 12,206.97 | 2,420 | 29.45 | 3,596.93 | 29.47 | 3,604.14 | 29.53 | +7.21 | +29.81 | 61 | 0.74 |
| 2025/09/30 | 15.25 | +0.2 | +1.33 | 8,551 | 12,994.1 | 4,090 | 47.83 | 6,216.42 | 47.84 | 6,227.59 | 47.93 | +11.17 | +27.31 | 0 | 0 |
| 2025/09/26 | 15.05 | -0.1 | -0.66 | 5,919 | 8,843.92 | 2,272 | 38.39 | 3,396.09 | 38.4 | 3,396.7 | 38.41 | +0.61 | +2.71 | 3 | 0.05 |
| 2025/09/25 | 15.15 | +0.55 | +3.77 | 14,374 | 21,746.09 | 4,036 | 28.08 | 6,075.32 | 27.94 | 6,108.56 | 28.09 | +33.24 | +82.37 | 99 | 0.69 |
| 2025/09/24 | 14.6 | -0.25 | -1.68 | 5,077 | 7,428.78 | 2,049 | 40.36 | 2,999.72 | 40.38 | 3,003.44 | 40.43 | +3.71 | +18.13 | 10 | 0.2 |
| 2025/09/23 | 14.85 | +0.4 | +2.77 | 9,845 | 14,572.16 | 3,501 | 35.56 | 5,154.42 | 35.37 | 5,173.48 | 35.5 | +19.05 | +54.43 | 49 | 0.5 |
| 2025/09/22 | 14.45 | +0.45 | +3.21 | 6,443 | 9,331.07 | 2,365 | 36.71 | 3,410.98 | 36.56 | 3,432.36 | 36.78 | +21.38 | +90.4 | 5 | 0.08 |
| 2025/09/19 | 14 | -0.45 | -3.11 | 6,464 | 9,074.13 | 2,767 | 42.81 | 3,878.04 | 42.74 | 3,887.32 | 42.84 | +9.29 | +33.56 | 3 | 0.05 |
| 2025/09/18 | 14.45 | +0.05 | +0.35 | 3,935 | 5,697.43 | 1,452 | 36.9 | 2,104.78 | 36.94 | 2,104.62 | 36.94 | -0.15 | -1.07 | 18 | 0.46 |
| 2025/09/17 | 14.4 | +0.35 | +2.49 | 8,261 | 11,895.24 | 2,628 | 31.81 | 3,775.84 | 31.74 | 3,790.82 | 31.87 | +14.97 | +56.98 | 7 | 0.08 |
| 2025/09/16 | 14.05 | +0.05 | +0.36 | 6,145 | 8,679.25 | 3,237 | 52.68 | 4,573.81 | 52.7 | 4,574.83 | 52.71 | +1.02 | +3.15 | 1 | 0.02 |
| 2025/09/15 | 14 | -0.05 | -0.36 | 4,518 | 6,362.43 | 1,763 | 39.02 | 2,482.88 | 39.02 | 2,486.03 | 39.07 | +3.16 | +17.92 | 15 | 0.33 |
| 2025/09/12 | 14.05 | +0.15 | +1.08 | 5,639 | 7,981.8 | 2,505 | 44.43 | 3,544.34 | 44.41 | 3,544.45 | 44.41 | +0.1 | +0.42 | 11 | 0.2 |
| 2025/09/11 | 13.9 | -0.05 | -0.36 | 7,314 | 10,267.73 | 3,056 | 41.78 | 4,290.26 | 41.78 | 4,296.84 | 41.85 | +6.58 | +21.52 | 10 | 0.14 |
| 2025/09/10 | 13.95 | -0.25 | -1.76 | 5,420 | 7,583.78 | 1,561 | 28.8 | 2,185.64 | 28.82 | 2,185.78 | 28.82 | +0.14 | +0.93 | 2 | 0.04 |
| 2025/09/09 | 14.2 | -0.4 | -2.74 | 8,183 | 11,844.89 | 2,944 | 35.98 | 4,271.02 | 36.06 | 4,281.8 | 36.15 | +10.77 | +36.58 | 2 | 0.02 |
| 2025/09/08 | 14.6 | -0.2 | -1.35 | 13,993 | 20,606.46 | 6,030 | 43.09 | 8,877.19 | 43.08 | 8,904.27 | 43.21 | +27.08 | +44.91 | 18 | 0.13 |
| 2025/09/05 | 14.8 | -0.15 | -1 | 57,583 | 87,227.26 | 34,934 | 60.67 | 52,934.75 | 60.69 | 52,882.11 | 60.63 | -52.64 | -15.07 | 213 | 0.37 |
| 2025/09/04 | 14.95 | +1.35 | +9.93 | 43,839 | 64,665.76 | 22,184 | 50.6 | 32,610.24 | 50.43 | 32,844.33 | 50.79 | +234.09 | +105.52 | 127 | 0.29 |
| 2025/09/03 | 13.6 | +0.5 | +3.82 | 8,096 | 10,892.16 | 2,426 | 29.96 | 3,243.25 | 29.78 | 3,267.35 | 30 | +24.1 | +99.34 | 6 | 0.07 |
| 2025/09/02 | 13.1 | +0.3 | +2.34 | 3,059 | 3,986.9 | 648 | 21.18 | 842.55 | 21.13 | 845.41 | 21.2 | +2.86 | +44.14 | 0 | 0 |
| 2025/09/01 | 12.8 | -0.15 | -1.16 | 4,040 | 5,187.59 | 990 | 24.51 | 1,271.88 | 24.52 | 1,272.88 | 24.54 | +0.99 | +10.05 | 18 | 0.45 |
| 2025/08/29 | 12.95 | -0.05 | -0.38 | 2,491 | 3,252.66 | 772 | 31 | 1,011.2 | 31.09 | 1,008.53 | 31.01 | -2.66 | -34.46 | 0 | 0 |
| 2025/08/28 | 13 | +0.05 | +0.39 | 2,093 | 2,726.11 | 617 | 29.48 | 803.74 | 29.48 | 803.54 | 29.48 | -0.2 | -3.24 | 0 | 0 |
| 2025/08/27 | 12.95 | -0.1 | -0.77 | 5,098 | 6,635.99 | 855 | 16.77 | 1,115.55 | 16.81 | 1,110.72 | 16.74 | -4.82 | -56.37 | 0 | 0 |
| 2025/08/26 | 13.05 | -0.15 | -1.14 | 3,265 | 4,272.15 | 612 | 18.74 | 801.75 | 18.77 | 801.7 | 18.77 | -0.06 | -0.9 | 0 | 0 |
| 2025/08/25 | 13.2 | +0.05 | +0.38 | 3,215 | 4,260.86 | 702 | 21.83 | 930.87 | 21.85 | 931.82 | 21.87 | +0.95 | +13.53 | 1 | 0.03 |
| 2025/08/22 | 13.15 | -0.15 | -1.13 | 1,697 | 2,246.53 | 427 | 25.16 | 566.44 | 25.21 | 565.03 | 25.15 | -1.41 | -32.9 | 0 | 0 |
| 2025/08/21 | 13.3 | +0.15 | +1.14 | 2,474 | 3,298.24 | 681 | 27.52 | 907.07 | 27.5 | 907.95 | 27.53 | +0.88 | +12.92 | 6 | 0.24 |
| 2025/08/20 | 13.15 | +0 | +0 | 3,214 | 4,230.74 | 1,065 | 33.14 | 1,398.78 | 33.06 | 1,403.99 | 33.19 | +5.21 | +48.97 | 2 | 0.06 |
| 2025/08/19 | 13.15 | -0.2 | -1.5 | 3,975 | 5,273.98 | 804 | 20.23 | 1,070.6 | 20.3 | 1,067.99 | 20.25 | -2.6 | -32.34 | 0 | 0 |
| 2025/08/18 | 13.35 | -0.15 | -1.11 | 5,702 | 7,680.66 | 1,231 | 21.59 | 1,665.29 | 21.68 | 1,661.8 | 21.64 | -3.48 | -28.31 | 1 | 0.02 |
| 2025/08/15 | 13.5 | -0.2 | -1.46 | 5,070 | 6,875.81 | 966 | 19.05 | 1,312.1 | 19.08 | 1,311.43 | 19.07 | -0.67 | -6.88 | 0 | 0 |
| 2025/08/14 | 13.7 | -0.5 | -3.52 | 14,606 | 20,439.31 | 5,582 | 38.22 | 7,823.68 | 38.28 | 7,808.2 | 38.2 | -15.47 | -27.71 | 2 | 0.01 |
| 2025/08/13 | 14.2 | +1.25 | +9.65 | 31,743 | 44,613.32 | 17,740 | 55.89 | 24,943.17 | 55.91 | 24,972.34 | 55.98 | +29.17 | +16.44 | 20 | 0.06 |
| 2025/08/12 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/11 | 12.95 | -0.45 | -3.36 | 6,255 | 8,163.4 | 1,141 | 18.24 | 1,488.76 | 18.24 | 1,494.52 | 18.31 | +5.76 | +50.48 | 3 | 0.05 |
| 2025/08/08 | 13.4 | -0.2 | -1.47 | 3,395 | 4,579.6 | 431 | 12.69 | 582.62 | 12.72 | 581.6 | 12.7 | -1.02 | -23.67 | 0 | 0 |
| 2025/08/07 | 13.6 | -0.25 | -1.81 | 4,523 | 6,160.77 | 808 | 17.86 | 1,101.93 | 17.89 | 1,101.25 | 17.88 | -0.69 | -8.48 | 0 | 0 |
| 2025/08/06 | 13.85 | -0.05 | -0.36 | 1,851 | 2,567.2 | 322 | 17.4 | 446.93 | 17.41 | 447.26 | 17.42 | +0.34 | +10.4 | 0 | 0 |
| 2025/08/05 | 13.9 | -0.2 | -1.42 | 2,178 | 3,041.63 | 318 | 14.6 | 444.03 | 14.6 | 444.52 | 14.61 | +0.49 | +15.41 | 0 | 0 |
| 2025/08/04 | 14.1 | +0.15 | +1.08 | 2,256 | 3,154.23 | 760 | 33.69 | 1,057.65 | 33.53 | 1,059.28 | 33.58 | +1.63 | +21.45 | 1 | 0.04 |
| 2025/08/01 | 13.95 | +0.1 | +0.72 | 2,526 | 3,512.89 | 779 | 30.84 | 1,078.69 | 30.71 | 1,079.63 | 30.73 | +0.94 | +12.13 | 9 | 0.36 |
| 2025/07/31 | 13.85 | -0.15 | -1.07 | 1,862 | 2,583.64 | 333 | 17.88 | 462.12 | 17.89 | 462.88 | 17.92 | +0.77 | +22.97 | 0 | 0 |
| 2025/07/30 | 14 | +0.15 | +1.08 | 2,018 | 2,809.15 | 680 | 33.69 | 944.35 | 33.62 | 945.25 | 33.65 | +0.91 | +13.31 | 0 | 0 |
| 2025/07/29 | 13.85 | -0.05 | -0.36 | 1,853 | 2,578.61 | 513 | 27.68 | 714.27 | 27.7 | 713.91 | 27.69 | -0.36 | -7.02 | 0 | 0 |
| 2025/07/28 | 13.9 | -0.05 | -0.36 | 1,165 | 1,621.45 | 252 | 21.63 | 350.46 | 21.61 | 351.04 | 21.65 | +0.57 | +22.62 | 1 | 0.09 |
| 2025/07/25 | 13.95 | -0.05 | -0.36 | 1,165 | 1,625.59 | 143 | 12.27 | 199.7 | 12.28 | 199.74 | 12.29 | +0.04 | +2.45 | 0 | 0 |
| 2025/07/24 | 14 | -0.1 | -0.71 | 1,630 | 2,282.68 | 580 | 35.59 | 812.91 | 35.61 | 813.24 | 35.63 | +0.33 | +5.6 | 0 | 0 |
| 2025/07/23 | 14.1 | +0.25 | +1.81 | 2,094 | 2,951.43 | 793 | 37.88 | 1,117.6 | 37.87 | 1,117.33 | 37.86 | -0.28 | -3.47 | 1 | 0.05 |
| 2025/07/22 | 13.85 | -0.3 | -2.12 | 3,020 | 4,225.55 | 873 | 28.91 | 1,221.79 | 28.91 | 1,228.16 | 29.07 | +6.38 | +73.02 | 1 | 0.03 |
| 2025/07/21 | 14.15 | -0.25 | -1.74 | 2,756 | 3,925.67 | 923 | 33.49 | 1,313.14 | 33.45 | 1,314.88 | 33.49 | +1.74 | +18.8 | 8 | 0.29 |
| 2025/07/18 | 14.4 | -0.35 | -2.37 | 4,515 | 6,564.51 | 1,740 | 38.54 | 2,533.76 | 38.6 | 2,531.21 | 38.56 | -2.56 | -14.68 | 7 | 0.16 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
