達新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

達新最新資券變化狀況

整理達新最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤達新融資餘額為41張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤達新融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤達新借券賣出餘額為36張。

開盤價

70.7

收盤價

70.5

當日範圍

70 - 70.7

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

69.8 - 70

成交張數(昨)

成交金額

105.23萬

成交金額(昨)

49.04萬

52週範圍

69.5 - 73.7

發行股數

9910萬

市值

70億

資券變化－當日

資料時間：2024/11/21

開盤價

70.7

收盤價

70.5

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	41	0
使用率	0.2%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	36
次日限額	4

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

70.7

收盤價

70.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	70.5	+0.5	+0.71	15	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	0
11/20	70	+0	+0	7	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	0
11/19	70	+0.1	+0.14	23	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	4.33
11/18	69.9	+0.3	+0.43	16	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	6.16
11/15	69.6	+0.1	+0.14	37	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	2	0	0	+2	36	4	0	0	0	5.42
11/14	69.5	-0.5	-0.71	23	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	1	0	0	+1	34	4	0	0	0	0
11/13	70	-0.4	-0.57	47	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	33	4	0	0	0	2.13
11/12	70.4	-0.3	-0.42	6	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	33	4	0	0	0	0
11/11	70.7	-0.3	-0.42	5	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	33	4	0	0	0	0
11/08	71	+0.8	+1.14	6	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	33	4	0	0	0	0
11/07	70.2	-0.1	-0.14	2	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	33	4	0	0	0	0
11/06	70.3	-0.1	-0.14	2	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	33	4	0	0	0	0
11/05					0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
11/04					0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
11/01	70.4	-0.1	-0.14	4	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	0
10/30	70.5	-0.2	-0.28	8	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	0
10/29	70.7	+0.1	+0.14	17	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	0
10/28	70.6	+0	+0	5	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	0
10/25					0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	0
10/24	70.6	-0.2	-0.28	7	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	13.7
10/23					0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	0
10/22	70.8	-0.1	-0.14	15	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	2	0	-2	33	7	0	0	0	0
10/21	70.9	-0.5	-0.7	31	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	6.39
10/18	71.4	+0.8	+1.13	9	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	0
10/17	70.6	+0.1	+0.14	7	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	0
10/16	70.5	-0.1	-0.14	10	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	1	0	0	+1	35	8	0	0	0	0
10/15	70.6	+0	+0	33	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	34	8	0	0	0	0
10/14	70.6	-0.1	-0.14	45	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	34	9	0	0	0	0
10/11	70.7	-0.2	-0.28	15	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	34	9	0	0	0	0
10/09	70.9	+0.4	+0.57	20	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	34	9	0	0	0	0
10/08	70.5	-0.2	-0.28	25	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	34	9	0	0	0	0
10/07	70.7	+0	+0	22	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	34	9	0	0	0	8.96
10/04	70.7	-0.4	-0.56	9	0	0	1	-1	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	34	9	0	0	0	0
10/01	71.1	+0.1	+0.14	28	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	34	9	0	0	0	3.63
09/30	71	+0	+0	28	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	34	9	0	0	0	3.59
09/27	71	+0.4	+0.57	18	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	34	9	0	0	0	10.94
09/26	70.6	+0.1	+0.14	31	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	34	9	0	0	0	16.02
09/25	70.5	+0	+0	18	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	34	9	0	0	0	0
09/24	70.5	+0	+0	8	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	34	9	0	0	0	0
09/23	70.5	-0.3	-0.42	2	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	34	9	0	0	0	0
09/20	70.8	+0.4	+0.57	22	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	34	9	0	0	0	0
09/19	70.4	+0	+0	10	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	0
09/18	70.4	+0.4	+0.57	57	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	13.91
09/16	70	+0	+0	58	0	1	0	-1	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	0
09/13	70	+0	+0	5	0	0	0	+0	43	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	0
09/12	70	+0	+0	27	0	0	0	+0	43	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	0
09/11	70	+0.1	+0.14	38	0	0	0	+0	43	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	2.66
09/10	69.9	-0.1	-0.14	27	0	0	0	+0	43	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	3.76
09/09	70	-0.2	-0.28	26	0	0	0	+0	43	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	0
09/06	70.2	+0.2	+0.29	16	0	0	0	+0	43	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	6.1
09/05	70	+0	+0	18	0	0	0	+0	43	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	0
09/04	70	-0.8	-1.13	78	0	0	0	+0	43	24,774	0.17	0	0	0	+0	0	0	2	0	0	+2	34	10	0	0	0	2.57
09/03	70.8	-0.1	-0.14	14	0	1	0	-1	43	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	0
09/02	70.9	-0.3	-0.42	14	0	0	0	+0	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	0
08/30	71.2	+0.7	+0.99	43	0	1	0	-1	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	14.1
08/29	70.5	+0.7	+1	54	0	2	0	-2	45	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	1.85
08/28	72.3	-0.1	-0.14	96	11	9	0	+2	47	24,774	0.19	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	0
08/27	72.4	-0.3	-0.41	30	1	0	0	+1	45	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	0
08/26	72.7	+0.1	+0.14	31	0	0	0	+0	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	0
08/23	72.6	-0.1	-0.14	53	0	0	0	+0	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	3.79
08/22	72.7	+0	+0	7	0	0	0	+0	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	0
08/21	72.7	+0.3	+0.41	19	0	0	0	+0	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	0
08/20	72.4	+0	+0	40	0	0	0	+0	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	2.48
08/19	72.4	+0.2	+0.28	27	0	0	0	+0	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	0
08/16	72.2	+0	+0	18	0	0	0	+0	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	0
08/15	72.2	+0.3	+0.42	28	0	0	0	+0	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	0
08/14	71.9	+0.3	+0.42	14	0	0	0	+0	44	24,774	0.18	0	0	0	+0	0	0	0	3	0	-3	32	7	0	0	0	0
08/13	71.6	+0.2	+0.28	15	0	3	0	-3	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	6.73
08/12	71.4	-0.3	-0.42	26	2	0	0	+2	47	24,774	0.19	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	3.85
08/09	71.7	+1.2	+1.7	33	0	0	0	+0	45	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	18.13
08/08	70.5	-0.1	-0.14	39	0	2	0	-2	45	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	5.13
08/07	70.6	+0.8	+1.15	22	2	0	0	+2	47	24,774	0.19	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	9.15
08/06	69.8	-0.4	-0.57	65	1	0	0	+1	45	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	0
08/05	70.2	-1.4	-1.96	74	0	0	0	+0	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	4.06
08/02	71.6	-0.5	-0.69	23	3	0	0	+3	44	24,774	0.18	0	0	0	+0	0	0	1	0	0	+1	35	6	0	0	0	8.87
08/01	72.1	+0.2	+0.28	24	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	4	0	-4	34	7	0	0	0	8.22
07/31	71.9	+0.2	+0.28	29	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	3.46
07/30	71.7	+0.1	+0.14	10	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	0
07/29	71.6	+0.2	+0.28	15	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	0
07/26	71.4	-0.6	-0.83	28	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	18.14
07/23	72	+0.4	+0.56	13	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	7.53
07/22	71.6	+0	+0	29	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	3.45
07/19	71.6	-0.2	-0.28	16	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	6.14
07/18	71.8	-0.1	-0.14	7	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	0
07/17	71.9	+0.2	+0.28	22	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	0
07/16	71.7	-0.2	-0.28	19	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	0
07/15	71.9	-0.1	-0.14	22	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	4.59
07/12	72	-0.1	-0.14	14	0	1	0	-1	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	7.27
07/11	72.1	+0.1	+0.14	13	1	0	0	+1	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	0
07/10	72	+0.1	+0.14	28	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務