達新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

達新最新資券變化狀況

整理達新最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤達新融資餘額為50張，狀態為「減-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤達新融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤達新借券賣出餘額為23張。

開盤價

65.8

收盤價

66.2

當日範圍

65.8 - 66.2

成交張數

開盤價(昨)

66.4

收盤價(昨)

66.3

昨日範圍

66.3 - 66.4

成交張數(昨)

成交金額

33.03萬

成交金額(昨)

33.15萬

52週範圍

64 - 72.7

發行股數

9910萬

市值

66億

資券變化－當日

資料時間：2025/05/22

開盤價

65.8

收盤價

66.2

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	50	0
使用率	0.2%	0.0%
連增連減	減→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	23
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

65.8

收盤價

66.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	66.3	-0.4	-0.6	5	0	0	0	+0	50	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/21	66.7	+0.2	+0.3	7	0	0	0	+0	50	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	13.82
2025/05/20	66.5	+0.2	+0.3	13	0	0	0	+0	50	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/05/19	66.3	-0.1	-0.15	64	0	0	0	+0	50	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	1.57
2025/05/16	66.4	+0.2	+0.3	5	0	1	0	-1	50	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/05/15	66.2	+0	+0	8	0	0	0	+0	51	24,774	0.21	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	23.8
2025/05/14	66.2	+0	+0	18	0	0	0	+0	51	24,774	0.21	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	10.84
2025/05/13	66.2	+0	+0	7	0	0	0	+0	51	24,774	0.21	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/05/12	66.2	+0.4	+0.61	5	0	0	0	+0	51	24,774	0.21	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/05/09	65.8	+0	+0	15	0	0	0	+0	51	24,774	0.21	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	6.82
2025/05/08	65.8	+0	+0	3	0	0	0	+0	51	24,774	0.21	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/05/07	65.8	-0.2	-0.3	5	0	0	0	+0	51	24,774	0.21	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/05/06	66	-0.3	-0.45	6	0	0	0	+0	51	24,774	0.21	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/05/05	66.3	+0.5	+0.76	3	2	0	0	+2	51	24,774	0.21	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/05/02	65.8	+0.2	+0.3	14	0	0	0	+0	49	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/04/30	65.6	-0.5	-0.76	6	0	0	0	+0	49	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	17.42
2025/04/29	66.1	-0.1	-0.15	4	0	0	0	+0	49	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	23.78
2025/04/28	66.2	+1	+1.53	11	0	0	0	+0	49	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	27.73
2025/04/25	65.2	-0.3	-0.46	4	0	0	0	+0	49	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/04/24	65.5	+0	+0	4	0	0	0	+0	49	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/04/23	65.5	+0.5	+0.77	12	0	0	0	+0	49	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/04/22	65	-0.3	-0.46	7	0	0	0	+0	49	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/04/21	65.3	-0.1	-0.15	14	0	0	0	+0	49	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	14.44
2025/04/18	65.4	+0.4	+0.62	10	1	0	0	+1	49	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	10.16
2025/04/17	65	+0.6	+0.93	8	0	0	0	+0	48	24,774	0.19	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/04/16	64.4	-1.5	-2.28	22	0	0	0	+0	48	24,774	0.19	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/04/15	65.9	+0.7	+1.07	16	5	0	0	+5	48	24,774	0.19	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/04/14	65.2	-0.7	-1.06	21	0	2	0	-2	43	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/04/11	65.9	-0.3	-0.45	8	0	1	0	-1	45	24,774	0.18	0	0	0	+0	0	0	0	16	0	-16	23	1	0	0	0	0
2025/04/10	66.2	+0.5	+4.75	88	1	4	0	-3	46	24,774	0.19	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	36.17
2025/04/09	65.7	-0.5	-0.76	97	6	2	0	+4	49	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	4.14
2025/04/08	66.2	+2.2	+3.44	60	2	0	0	+2	45	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	21.67
2025/04/07	64	-6.3	-8.96	117	1	0	0	+1	43	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	12.86
2025/04/02	70.3	+0.3	+0.43	4	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	39	0	0	0	0	22.63
2025/04/01	70	+0.9	+1.3	13	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	0
2025/03/31	69.1	-1	-1.43	48	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	2	0	0	+2	39	5	0	0	0	6.31
2025/03/28	70.1	+0.3	+0.43	18	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	37	4	0	0	0	10.82
2025/03/27	69.8	-0.4	-0.57	17	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	37	4	0	0	0	0
2025/03/26	70.2	+0.2	+0.29	6	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	0
2025/03/25	70	+0	+0	10	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	0
2025/03/24	70	+0.1	+0.14	5	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	37	4	0	0	0	0
2025/03/21	69.9	-0.2	-0.29	27	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	3.69
2025/03/20	70.1	+0.1	+0.14	19	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	37	4	0	0	0	0
2025/03/19	70	+0	+0	44	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	37	4	0	0	0	2.28
2025/03/18	70	+0.2	+0.29	7	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	3	0	-3	37	4	0	0	0	0
2025/03/17	69.8	+0	+0	36	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	40	4	0	0	0	0
2025/03/14	69.8	+0.1	+0.14	15	0	2	0	-2	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	40	4	0	0	0	0
2025/03/13	69.7	+0.1	+0.14	17	1	0	0	+1	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	40	4	0	0	0	0
2025/03/12	69.6	+0.1	+0.14	5	0	0	0	+0	43	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	40	4	0	0	0	19.72
2025/03/11	69.5	-0.5	-0.71	9	0	0	0	+0	43	24,774	0.17	0	0	0	+0	0	0	1	0	0	+1	40	4	0	0	0	11.61
2025/03/10	70	+0.2	+0.29	4	0	0	0	+0	43	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	39	3	0	0	0	0
2025/03/07	69.8	+0.7	+1.01	11	0	0	0	+0	43	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	39	3	0	0	0	0
2025/03/06	69.1	+0	+0	7	0	0	0	+0	43	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	39	3	0	0	0	0
2025/03/05	69.1	-0.7	-1	9	0	0	0	+0	43	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	39	4	0	0	0	22.4
2025/03/04	69.8	+0.5	+0.72	1	0	0	0	+0	43	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	39	4	0	0	0	0
2025/03/03	69.3	-0.2	-0.29	19	0	1	0	-1	43	24,774	0.17	0	0	0	+0	0	0	1	0	0	+1	39	4	0	0	0	10.76
2025/02/27	69.5	-0.4	-0.57	6	0	0	0	+0	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	38	4	0	0	0	0
2025/02/26	--	--	--	--	0	0	0	+0	44	24,774	0.18	0	0	0	+0	0	0	0	1	0	-1	38	4	0	0	0	0
2025/02/25	69.9	-0.3	-0.43	64	0	0	0	+0	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	39	4	0	0	0	0
2025/02/24	70.2	+0.4	+0.57	9	0	0	0	+0	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	39	3	0	0	0	10.68
2025/02/21	69.8	+0.6	+0.87	13	0	0	0	+0	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	39	4	0	0	0	0
2025/02/20	69.2	+0.5	+0.73	14	0	0	0	+0	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	39	4	0	0	0	0
2025/02/19	68.7	+0.2	+0.29	22	0	0	0	+0	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	39	4	0	0	0	0
2025/02/18	68.5	-0.2	-0.29	13	0	0	0	+0	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	39	4	0	0	0	7.57
2025/02/17	68.7	+0.6	+0.88	10	0	0	0	+0	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	39	4	0	0	0	10.23
2025/02/14	68.1	-0.6	-0.87	3	0	0	0	+0	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	39	4	0	0	0	0
2025/02/13	68.7	+1	+1.48	6	2	0	0	+2	44	24,774	0.18	0	0	0	+0	0	0	1	0	0	+1	39	4	0	0	0	0
2025/02/12	67.7	-0.2	-0.29	47	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	4	0	0	0	4.29
2025/02/11	67.9	+0	+0	3	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	4	0	0	0	0
2025/02/10	67.9	-0.6	-0.88	2	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
2025/02/07	68.5	-0.1	-0.15	9	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
2025/02/06	68.6	+0.4	+0.59	25	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
2025/02/05	68.2	+0.4	+0.59	13	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
2025/02/04	67.8	-0.1	-0.15	4	1	0	0	+1	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
2025/02/03	67.9	-0.4	-0.59	9	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
2025/01/22	68.3	+0.6	+0.89	7	0	0	0	+0	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
2025/01/21	--	--	--	--	0	0	1	-1	41	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
2025/01/20	67.7	+0.7	+1.04	10	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
2025/01/17	67	+0	+0	1	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
2025/01/16	67	+0.2	+0.3	7	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	13.42
2025/01/15	66.8	+0	+0	4	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
2025/01/14	66.8	-0.1	-0.15	3	0	0	0	+0	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
2025/01/13	66.9	-0.9	-1.33	28	0	2	0	-2	42	24,774	0.17	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	14.27
2025/01/10	67.8	-0.8	-1.17	18	0	0	0	+0	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
2025/01/09	68.6	-0.4	-0.58	14	0	1	0	-1	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
2025/01/08	69	+0	+0	3	0	0	0	+0	45	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
2025/01/07	69	+0.1	+0.15	27	1	0	0	+1	45	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	3.7
2025/01/06	68.9	-0.2	-0.29	8	0	0	0	+0	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
2025/01/03	69.1	+0	+0	11	0	0	0	+0	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
2025/01/02	69.1	-0.8	-1.14	20	1	0	0	+1	44	24,774	0.18	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	5.03

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務