達新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

達新最新資券變化狀況

整理達新最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤達新融資餘額為56張，狀態為「減-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤達新融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤達新借券賣出餘額為34張。

開盤價

64.5

收盤價

64.2

當日範圍

64.2 - 64.5

成交張數

開盤價(昨)

64.7

收盤價(昨)

64.6

昨日範圍

64.6 - 64.7

成交張數(昨)

成交金額

57.77萬

成交金額(昨)

19.39萬

52週範圍

64 - 71.4

發行股數

9910萬

市值

64億

資券變化－當日

資料時間：2025/09/11

開盤價

64.5

收盤價

64.2

成交張數

09/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	56	0
使用率	0.2%	0.0%
連增連減	減→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	34
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

64.5

收盤價

64.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	64.2	-0.4	-0.62	9	0	0	0	+0	56	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	34	5	0	0	0	10.68
2025/09/10	64.6	-0.2	-0.31	3	0	0	0	+0	56	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	34	5	0	0	0	0
2025/09/09	64.8	-0.2	-0.31	4	0	0	0	+0	56	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	34	5	0	0	0	0
2025/09/08	65	-0.2	-0.31	14	0	0	0	+0	56	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	34	5	0	0	0	6.97
2025/09/05	65.2	+0.7	+1.09	46	0	2	0	-2	56	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	34	5	0	0	0	6.55
2025/09/04	64.5	+0	+0	2	0	0	0	+0	58	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	34	4	0	0	0	0
2025/09/03	64.5	+0.3	+0.47	4	0	0	0	+0	58	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	34	4	0	0	0	0
2025/09/02	64.2	-0.3	-0.47	8	0	1	0	-1	58	24,774	0.23	0	0	0	+0	0	0	0	1	0	-1	34	4	0	0	0	0
2025/09/01	64.5	-2	+0	32	0	0	0	+0	59	24,774	0.24	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	0
2025/08/29	66.5	+0.2	+0.3	29	1	0	0	+1	59	24,774	0.24	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	3.49
2025/08/28	66.3	+0.2	+0.3	43	0	1	0	-1	58	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	0
2025/08/27	66.1	+0.4	+0.61	24	0	0	0	+0	59	24,774	0.24	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	4.16
2025/08/26	65.7	-0.2	-0.3	14	0	0	0	+0	59	24,774	0.24	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	7.39
2025/08/25	65.9	+0.2	+0.3	14	0	0	0	+0	59	24,774	0.24	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	0
2025/08/22	65.7	+0	-0	11	0	0	0	+0	59	24,774	0.24	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	8.89
2025/08/21	65.7	+0	+0	9	0	0	0	+0	59	24,774	0.24	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	0
2025/08/20	65.7	-0.1	-0.15	21	0	0	0	+0	59	24,774	0.24	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	0
2025/08/19	65.8	-0.1	-0.15	8	0	2	0	-2	59	24,774	0.24	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	11.93
2025/08/18	65.9	-0.2	-0.3	32	1	0	0	+1	61	24,774	0.25	0	0	0	+0	0	0	0	2	0	-2	35	3	0	0	0	3.1
2025/08/15	66.1	+0	+0	4	0	0	2	-2	60	24,774	0.24	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	0
2025/08/14	66.1	-0.1	-0.15	22	0	0	0	+0	62	24,774	0.25	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	4.63
2025/08/13	66.2	-0.3	-0.45	29	1	0	0	+1	62	24,774	0.25	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	3.43
2025/08/12	66.5	+0.1	+0.15	18	0	0	0	+0	61	24,774	0.25	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	0
2025/08/11	66.4	+0.5	+0.76	4	1	0	0	+1	61	24,774	0.25	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	0
2025/08/08	65.9	-0.1	-0.15	8	0	0	0	+0	60	24,774	0.24	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	11.79
2025/08/07	66	+0	+0	7	1	0	0	+1	60	24,774	0.24	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	0
2025/08/06	66	-0.1	-0.15	7	0	0	0	+0	59	24,774	0.24	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	0
2025/08/05	66.1	+0.3	+0.46	11	1	0	0	+1	59	24,774	0.24	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	0
2025/08/04	65.8	-0.6	-0.9	13	0	0	0	+0	58	24,774	0.23	0	0	0	+0	0	0	1	0	0	+1	37	2	0	0	0	0
2025/08/01	66.4	-0.2	-0.3	17	0	0	0	+0	58	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	5.78
2025/07/31	66.6	-0.1	-0.15	10	0	0	0	+0	58	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	9.52
2025/07/30	66.7	+0.8	+1.21	15	0	0	0	+0	58	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	0
2025/07/29	65.9	-1.1	-1.64	1	0	0	0	+0	58	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	0
2025/07/28	67	+1.1	+1.67	5	2	0	0	+2	58	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	19.07
2025/07/25	--	--	--	--	0	0	0	+0	56	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	0
2025/07/24	65.9	-0.2	-0.3	3	0	0	0	+0	56	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	0
2025/07/23	66.1	+0	+0	3	0	0	0	+0	56	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	0
2025/07/22	66.1	-0.4	-0.6	11	0	0	0	+0	56	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	8.7
2025/07/21	66.5	+0	+0	9	0	0	0	+0	56	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	0
2025/07/18	66.5	+0.3	+0.45	3	0	0	0	+0	56	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	0
2025/07/17	66.2	+0.1	+0.15	1	0	0	0	+0	56	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	0
2025/07/16	66.1	+0.1	+0.15	2	0	0	0	+0	56	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	0
2025/07/15	66	+0.1	+0.15	3	0	0	0	+0	56	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	0
2025/07/14	65.9	+0.3	+0.46	4	0	0	0	+0	56	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	0
2025/07/11	65.6	-0.6	-0.91	4	0	0	0	+0	56	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	0
2025/07/10	--	--	--	--	0	0	0	+0	56	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	0
2025/07/09	66.2	+0	+0	1	0	0	0	+0	56	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	0
2025/07/08	66.2	-0.8	-1.19	3	0	0	0	+0	56	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	0
2025/07/07	--	--	--	--	0	0	0	+0	56	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	0
2025/07/04	67	+0.4	+0.6	5	0	0	0	+0	56	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	0
2025/07/03	66.6	+0	+0	11	0	0	0	+0	56	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	0
2025/07/02	--	--	--	--	0	0	0	+0	56	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	0
2025/07/01	66.6	+0.2	+0.3	15	0	0	0	+0	56	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	6.83
2025/06/30	66.4	+0	+0	5	0	1	0	-1	56	24,774	0.23	0	0	0	+0	0	0	1	0	0	+1	36	3	0	0	0	0
2025/06/27	66.4	+0.4	+0.61	8	0	0	0	+0	57	24,774	0.23	0	0	0	+0	0	0	2	0	0	+2	35	3	0	0	0	12.15
2025/06/26	66	-0.2	-0.3	13	0	0	0	+0	57	24,774	0.23	0	0	0	+0	0	0	2	0	0	+2	33	3	0	0	0	7.9
2025/06/25	--	--	--	--	0	0	0	+0	57	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	0
2025/06/24	66.2	+0.9	+1.38	5	0	0	0	+0	57	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	0
2025/06/23	65.3	-0.4	-0.61	11	0	0	0	+0	57	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	0
2025/06/20	65.7	-0.1	-0.15	2	0	0	0	+0	57	24,774	0.23	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	0
2025/06/19	65.8	-0.2	-0.3	17	7	0	0	+7	57	24,774	0.23	0	0	0	+0	0	0	1	0	0	+1	31	3	0	0	0	5.78
2025/06/18	66	-0.6	-0.9	3	0	0	0	+0	50	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/06/17	66.6	+0	+0	3	0	0	0	+0	50	24,774	0.2	0	0	0	+0	0	0	2	0	0	+2	30	3	0	0	0	0
2025/06/16	66.6	+0.8	+1.22	7	0	0	0	+0	50	24,774	0.2	0	0	0	+0	0	0	1	0	0	+1	28	3	0	0	0	29.94
2025/06/13	65.8	-0.4	-0.6	5	0	0	0	+0	50	24,774	0.2	0	0	0	+0	0	0	1	0	0	+1	27	3	0	0	0	18.76
2025/06/12	66.2	-0.5	-0.75	1	0	0	0	+0	50	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	26	3	0	0	0	0
2025/06/11	66.7	+0	+0	11	1	0	0	+1	50	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	26	3	0	0	0	9.16
2025/06/10	66.7	+0.3	+0.45	5	0	0	0	+0	49	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	26	3	0	0	0	0
2025/06/09	66.4	+0	+0	1	0	0	0	+0	49	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	26	3	0	0	0	0
2025/06/06	66.4	+0.4	+0.61	8	0	0	0	+0	49	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	26	3	0	0	0	12.52
2025/06/05	66	-1.2	-1.79	4	0	0	0	+0	49	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	26	3	0	0	0	23.25
2025/06/04	67.2	+1.3	+1.97	10	0	0	0	+0	49	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	26	3	0	0	0	0
2025/06/03	65.9	+0.2	+0.3	4	0	0	0	+0	49	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	26	3	0	0	0	24.59
2025/06/02	65.7	-1.1	-1.65	7	0	0	0	+0	49	24,774	0.2	0	0	0	+0	0	0	2	0	0	+2	26	3	0	0	0	26.9
2025/05/29	66.8	+0.3	+0.45	4	0	1	0	-1	49	24,774	0.2	0	0	0	+0	0	0	1	0	0	+1	24	3	0	0	0	22.91
2025/05/28	66.5	+0	+0	3	0	0	0	+0	50	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/05/27	66.5	-0.3	-0.45	12	0	0	0	+0	50	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	8.18
2025/05/26	66.8	+0.6	+0.91	8	0	0	0	+0	50	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	13.23
2025/05/23	66.2	-0.1	-0.15	5	0	0	0	+0	50	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	18.26
2025/05/22	66.3	-0.4	-0.6	5	0	0	0	+0	50	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/21	66.7	+0.2	+0.3	7	0	0	0	+0	50	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	13.82
2025/05/20	66.5	+0.2	+0.3	13	0	0	0	+0	50	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/05/19	66.3	-0.1	-0.15	64	0	0	0	+0	50	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	1.57
2025/05/16	66.4	+0.2	+0.3	5	0	1	0	-1	50	24,774	0.2	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/05/15	66.2	+0	+0	8	0	0	0	+0	51	24,774	0.21	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	23.8
2025/05/14	66.2	+0	+0	18	0	0	0	+0	51	24,774	0.21	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	10.84
2025/05/13	66.2	+0	+0	7	0	0	0	+0	51	24,774	0.21	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/05/12	66.2	+0.4	+0.61	5	0	0	0	+0	51	24,774	0.21	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/05/09	65.8	+0	+0	15	0	0	0	+0	51	24,774	0.21	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	6.82
2025/05/08	65.8	+0	+0	3	0	0	0	+0	51	24,774	0.21	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務