達新－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

達新最新法人買賣狀況

整理達新最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的13.33%；其中外資買進1張、佔全市場比重的6.67%；自營商買進1張、佔全市場比重的6.67%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的6.67%；其中外資賣出1張、佔全市場比重的6.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對達新持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$70.16元。

開盤價

70.7

收盤價

70.5

當日範圍

70 - 70.7

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

69.8 - 70

成交張數(昨)

成交金額

105.23萬

成交金額(昨)

49.04萬

52週範圍

69.5 - 73.7

發行股數

9910萬

市值

70億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

70.7

收盤價

70.5

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	賣→無
	金額(元)	7.0萬	7.0萬	0
	均價(元)	70.16	70.16	70.16
	佔成交比重(%)	6.7%	6.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	70.16	70.16	70.16
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	無→買
	金額(元)	7.0萬	0	+7萬
	均價(元)	70.16	70.16	70.16
	佔成交比重(%)	6.7%	0.0%	不適用
三大法人	張數	2	1	+1	賣→買
	金額(元)	14.0萬	7.0萬	+7萬
	均價(元)	70.16	70.16	70.16
	佔成交比重(%)	13.3%	6.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

70.7

收盤價

70.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	70.5	+0.5	+0.71	15	1	1	+0	1,261	+1.27	0	0	+0	1	0	+1	2	1	+1
11/20	70	+0	+0	7	1	2	-1	1,261	+1.27	0	0	+0	0	0	+0	1	2	-1
11/19	70	+0.1	+0.14	23	6	2	+4	1,262	+1.27	0	0	+0	1	0	+1	7	2	+5
11/18	69.9	+0.3	+0.43	16	3	4	-1	1,258	+1.27	0	0	+0	0	0	+0	3	4	-1
11/15	69.6	+0.1	+0.14	37	2	12	-10	1,259	+1.27	0	0	+0	0	1	-1	2	13	-11
11/14	69.5	-0.5	-0.71	23	0	5	-5	1,269	+1.28	0	0	+0	0	3	-3	0	8	-8
11/13	70	-0.4	-0.57	47	1	10	-9	1,274	+1.29	0	0	+0	0	1	-1	1	11	-10
11/12	70.4	-0.3	-0.42	6	0	1	-1	1,283	+1.29	0	0	+0	2	0	+2	2	1	+1
11/11	70.7	-0.3	-0.42	5	0	2	-2	1,284	+1.3	0	0	+0	0	0	+0	0	2	-2
11/07	70.2	-0.1	-0.14	2	0	1	-1	1,272	+1.28	0	0	+0	0	0	+0	0	1	-1
11/01	70.4	-0.1	-0.14	4	1	1	+0	1,273	+1.28	0	0	+0	0	2	-2	1	3	-2
10/30	70.5	-0.2	-0.28	8	0	5	-5	1,273	+1.28	0	0	+0	0	0	+0	0	5	-5
10/29	70.7	+0.1	+0.14	17	1	3	-2	1,278	+1.29	0	0	+0	0	4	-4	1	7	-6
10/28	70.6	+0	+0	5	0	2	-2	1,280	+1.29	0	0	+0	2	0	+2	2	2	+0
10/24	70.6	-0.2	-0.28	7	1	6	-5	1,282	+1.29	0	0	+0	0	0	+0	1	6	-5
10/22	70.8	-0.1	-0.14	15	1	1	+0	1,287	+1.3	0	0	+0	0	2	-2	1	3	-2
10/21	70.9	-0.5	-0.7	31	4	3	+1	1,287	+1.3	0	0	+0	2	0	+2	6	3	+3
10/18	71.4	+0.8	+1.13	9	0	1	-1	1,286	+1.3	0	0	+0	4	0	+4	4	1	+3
10/17	70.6	+0.1	+0.14	7	0	4	-4	1,287	+1.3	0	0	+0	0	0	+0	0	4	-4
10/16	70.5	-0.1	-0.14	10	0	7	-7	1,291	+1.3	0	0	+0	0	0	+0	0	7	-7
10/14	70.6	-0.1	-0.14	45	3	0	+3	1,298	+1.31	0	0	+0	0	0	+0	3	0	+3
10/11	70.7	-0.2	-0.28	15	3	2	+1	1,295	+1.31	0	0	+0	0	1	-1	3	3	+0
10/09	70.9	+0.4	+0.57	20	1	0	+1	1,294	+1.31	0	0	+0	0	0	+0	1	0	+1
10/08	70.5	-0.2	-0.28	25	0	1	-1	1,293	+1.3	0	0	+0	0	1	-1	0	2	-2
10/07	70.7	+0	+0	22	4	0	+4	1,287	+1.3	0	0	+0	1	0	+1	5	0	+5
10/01	71.1	+0.1	+0.14	28	8	2	+6	1,283	+1.29	0	0	+0	0	0	+0	8	2	+6
09/30	71	+0	+0	28	12	2	+10	1,277	+1.29	0	0	+0	0	0	+0	12	2	+10
09/27	71	+0.4	+0.57	18	5	2	+3	1,267	+1.28	0	0	+0	1	0	+1	6	2	+4
09/26	70.6	+0.1	+0.14	31	7	7	+0	1,264	+1.28	0	0	+0	3	0	+3	10	7	+3
09/25	70.5	+0	+0	18	14	3	+11	1,264	+1.28	0	0	+0	0	0	+0	14	3	+11
09/24	70.5	+0	+0	8	0	1	-1	1,253	+1.26	0	0	+0	0	0	+0	0	1	-1
09/23	70.5	-0.3	-0.42	2	1	0	+1	1,254	+1.26	0	0	+0	0	0	+0	1	0	+1
09/20	70.8	+0.4	+0.57	22	18	1	+17	1,253	+1.26	0	0	+0	0	0	+0	18	1	+17
09/19	70.4	+0	+0	10	4	3	+1	1,236	+1.25	0	0	+0	0	0	+0	4	3	+1
09/18	70.4	+0.4	+0.57	57	8	4	+4	1,235	+1.25	0	0	+0	0	0	+0	8	4	+4
09/16	70	+0	+0	58	2	0	+2	1,231	+1.24	0	0	+0	1	0	+1	3	0	+3
09/13	70	+0	+0	5	1	1	+0	1,229	+1.24	0	0	+0	0	0	+0	1	1	+0
09/12	70	+0	+0	27	2	4	-2	1,229	+1.24	0	0	+0	3	0	+3	5	4	+1
09/11	70	+0.1	+0.14	38	6	8	-2	1,231	+1.24	0	0	+0	0	0	+0	6	8	-2
09/10	69.9	-0.1	-0.14	27	12	7	+5	1,233	+1.24	0	0	+0	0	0	+0	12	7	+5
09/09	70	-0.2	-0.28	26	0	11	-11	1,228	+1.24	0	0	+0	0	0	+0	0	11	-11
09/06	70.2	+0.2	+0.29	16	6	3	+3	1,239	+1.25	0	0	+0	0	0	+0	6	3	+3
09/05	70	+0	+0	18	0	1	-1	1,236	+1.25	0	0	+0	0	3	-3	0	4	-4
09/04	70	-0.8	-1.13	78	8	29	-21	1,237	+1.25	0	0	+0	0	4	-4	8	33	-25
09/03	70.8	-0.1	-0.14	14	0	1	-1	1,258	+1.27	0	0	+0	0	0	+0	0	1	-1
09/02	70.9	-0.3	-0.42	14	1	2	-1	1,259	+1.27	0	0	+0	0	0	+0	1	2	-1
08/30	71.2	+0.7	+0.99	43	5	2	+3	1,260	+1.27	0	0	+0	1	1	+0	6	3	+3
08/29	70.5	+0.7	+1	54	4	3	+1	1,257	+1.27	0	0	+0	0	0	+0	4	3	+1
08/28	72.3	-0.1	-0.14	96	9	0	+9	1,256	+1.27	0	0	+0	0	0	+0	9	0	+9
08/27	72.4	-0.3	-0.41	30	0	0	+0	1,247	+1.26	0	0	+0	0	1	-1	0	1	-1
08/26	72.7	+0.1	+0.14	31	5	0	+5	1,247	+1.26	0	0	+0	0	0	+0	5	0	+5
08/23	72.6	-0.1	-0.14	53	11	0	+11	1,242	+1.25	0	0	+0	5	1	+4	16	1	+15
08/21	72.7	+0.3	+0.41	19	12	1	+11	1,231	+1.24	0	0	+0	0	0	+0	12	1	+11
08/20	72.4	+0	+0	40	1	1	+0	1,220	+1.23	0	0	+0	0	0	+0	1	1	+0
08/19	72.4	+0.2	+0.28	27	0	1	-1	1,220	+1.23	0	0	+0	0	0	+0	0	1	-1
08/16	72.2	+0	+0	18	4	0	+4	1,221	+1.23	0	0	+0	0	0	+0	4	0	+4
08/15	72.2	+0.3	+0.42	28	0	1	-1	1,217	+1.23	0	0	+0	1	0	+1	1	1	+0
08/13	71.6	+0.2	+0.28	15	2	1	+1	1,221	+1.23	0	0	+0	0	0	+0	2	1	+1
08/12	71.4	-0.3	-0.42	26	2	1	+1	1,220	+1.23	0	0	+0	0	0	+0	2	1	+1
08/09	71.7	+1.2	+1.7	33	18	8	+10	1,219	+1.23	0	0	+0	0	1	-1	18	9	+9
08/08	70.5	-0.1	-0.14	39	0	7	-7	1,209	+1.22	0	0	+0	0	0	+0	0	7	-7
08/07	70.6	+0.8	+1.15	22	7	2	+5	1,215	+1.23	0	0	+0	0	0	+0	7	2	+5
08/06	69.8	-0.4	-0.57	65	8	0	+8	1,210	+1.22	0	0	+0	1	0	+1	9	0	+9
08/05	70.2	-1.4	-1.96	74	1	5	-4	1,202	+1.21	0	0	+0	0	7	-7	1	12	-11
08/02	71.6	-0.5	-0.69	23	3	6	-3	1,206	+1.22	0	0	+0	0	5	-5	3	11	-8
08/01	72.1	+0.2	+0.28	24	10	1	+9	1,209	+1.22	0	0	+0	2	0	+2	12	1	+11
07/31	71.9	+0.2	+0.28	29	4	1	+3	1,204	+1.22	0	0	+0	0	0	+0	4	1	+3
07/30	71.7	+0.1	+0.14	10	1	0	+1	1,201	+1.21	0	0	+0	0	0	+0	1	0	+1
07/29	71.6	+0.2	+0.28	15	4	0	+4	1,200	+1.21	0	0	+0	0	0	+0	4	0	+4
07/26	71.4	-0.6	-0.83	28	1	2	-1	1,196	+1.21	0	0	+0	0	0	+0	1	2	-1
07/23	72	+0.4	+0.56	13	5	1	+4	1,197	+1.21	0	0	+0	0	0	+0	5	1	+4
07/22	71.6	+0	+0	29	10	1	+9	1,193	+1.2	0	0	+0	2	0	+2	12	1	+11
07/19	71.6	-0.2	-0.28	16	1	4	-3	1,184	+1.2	0	0	+0	0	0	+0	1	4	-3
07/17	71.9	+0.2	+0.28	22	1	1	+0	1,187	+1.2	0	0	+0	1	0	+1	2	1	+1
07/16	71.7	-0.2	-0.28	19	1	2	-1	1,187	+1.2	0	0	+0	0	0	+0	1	2	-1
07/15	71.9	-0.1	-0.14	22	4	0	+4	1,188	+1.2	0	0	+0	0	0	+0	4	0	+4
07/12	72	-0.1	-0.14	14	2	1	+1	1,184	+1.2	0	0	+0	0	0	+0	2	1	+1
07/11	72.1	+0.1	+0.14	13	1	0	+1	1,183	+1.19	0	0	+0	0	0	+0	1	0	+1
07/10	72	+0.1	+0.14	28	1	0	+1	1,182	+1.19	0	0	+0	0	0	+0	1	0	+1
07/08	72	+0	+0	27	2	1	+1	1,181	+1.19	0	0	+0	0	0	+0	2	1	+1
07/05	72	-0.1	-0.14	19	0	1	-1	1,180	+1.19	0	0	+0	0	0	+0	0	1	-1
07/04	72.1	+0.3	+0.42	43	10	2	+8	1,181	+1.19	0	0	+0	0	0	+0	10	2	+8
07/03	71.8	-0.2	-0.28	17	0	1	-1	1,173	+1.18	0	0	+0	2	0	+2	2	1	+1
07/02	72	+0.1	+0.14	8	1	1	+0	1,174	+1.18	0	0	+0	0	0	+0	1	1	+0
07/01	71.9	-0.1	-0.14	51	3	0	+3	1,174	+1.18	0	0	+0	0	0	+0	3	0	+3
06/28	72	-0.2	-0.28	11	3	1	+2	1,171	+1.18	0	0	+0	0	0	+0	3	1	+2
06/27	72.2	+0.2	+0.28	20	1	5	-4	1,169	+1.18	0	0	+0	0	0	+0	1	5	-4
06/25	72.3	+0	+0	41	9	1	+8	1,173	+1.18	0	0	+0	0	0	+0	9	1	+8
06/24	72.3	+0	+0	10	1	1	+0	1,165	+1.18	0	0	+0	0	0	+0	1	1	+0
06/21	72.3	+0	+0	5	3	1	+2	1,165	+1.18	0	0	+0	0	0	+0	3	1	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務