達新－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

達新最新法人買賣狀況

整理達新最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對達新持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$66.31元。

開盤價

66.4

收盤價

66.3

當日範圍

66.3 - 66.4

成交張數

開盤價(昨)

66.3

收盤價(昨)

66.7

昨日範圍

66.3 - 66.7

成交張數(昨)

成交金額

33.15萬

成交金額(昨)

46.85萬

52週範圍

64 - 72.7

發行股數

9910萬

市值

66億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

66.4

收盤價

66.3

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	66.31	66.31	66.31
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	66.31	66.31	66.31
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→連2無
	金額(元)	0	0	0
	均價(元)	66.31	66.31	66.31
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	66.31	66.31	66.31
	佔成交比重(%)	0.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

66.4

收盤價

66.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	66.3	-0.4	-0.6	5	0	0	+0	1,216	+1.23	0	0	+0	0	0	+0	0	0	+0
2025/05/21	66.7	+0.2	+0.3	7	3	2	+1	1,216	+1.23	0	0	+0	0	0	+0	3	2	+1
2025/05/20	66.5	+0.2	+0.3	13	3	3	+0	1,215	+1.23	0	0	+0	0	1	-1	3	4	-1
2025/05/19	66.3	-0.1	-0.15	64	1	1	+0	1,215	+1.23	0	0	+0	0	1	-1	1	2	-1
2025/05/16	66.4	+0.2	+0.3	5	1	0	+1	1,156	+1.17	0	0	+0	0	0	+0	1	0	+1
2025/05/15	66.2	+0	+0	8	2	1	+1	1,154	+1.16	0	0	+0	0	0	+0	2	1	+1
2025/05/14	66.2	+0	+0	18	4	1	+3	1,153	+1.16	0	0	+0	1	1	+0	5	2	+3
2025/05/13	66.2	+0	+0	7	0	1	-1	1,150	+1.16	0	0	+0	0	0	+0	0	1	-1
2025/05/12	66.2	+0.4	+0.61	5	2	1	+1	1,151	+1.16	0	0	+0	0	0	+0	2	1	+1
2025/05/09	65.8	+0	+0	15	5	0	+5	1,150	+1.16	0	0	+0	1	0	+1	6	0	+6
2025/05/08	65.8	+0	+0	3	1	0	+1	1,145	+1.16	0	0	+0	0	0	+0	1	0	+1
2025/05/07	65.8	-0.2	-0.3	5	2	1	+1	1,144	+1.15	0	0	+0	0	0	+0	2	1	+1
2025/05/06	66	-0.3	-0.45	6	1	0	+1	1,143	+1.15	0	0	+0	0	0	+0	1	0	+1
2025/05/02	65.8	+0.2	+0.3	14	1	1	+0	1,142	+1.15	0	0	+0	0	0	+0	1	1	+0
2025/04/30	65.6	-0.5	-0.76	6	2	4	-2	1,142	+1.15	0	0	+0	0	0	+0	2	4	-2
2025/04/29	66.1	-0.1	-0.15	4	1	3	-2	1,144	+1.15	0	0	+0	0	0	+0	1	3	-2
2025/04/28	66.2	+1	+1.53	11	6	3	+3	1,146	+1.16	0	0	+0	3	0	+3	9	3	+6
2025/04/25	65.2	-0.3	-0.46	4	0	1	-1	1,143	+1.15	0	0	+0	0	0	+0	0	1	-1
2025/04/24	65.5	+0	+0	4	0	1	-1	1,144	+1.15	0	0	+0	0	0	+0	0	1	-1
2025/04/23	65.5	+0.5	+0.77	12	0	1	-1	1,145	+1.16	0	0	+0	0	0	+0	0	1	-1
2025/04/22	65	-0.3	-0.46	7	0	0	+0	1,146	+1.16	0	0	+0	0	0	+0	0	0	+0
2025/04/21	65.3	-0.1	-0.15	14	5	1	+4	1,146	+1.16	0	0	+0	0	0	+0	5	1	+4
2025/04/18	65.4	+0.4	+0.62	10	0	1	-1	1,142	+1.15	0	0	+0	0	0	+0	0	1	-1
2025/04/17	65	+0.6	+0.93	8	1	0	+1	1,143	+1.15	0	0	+0	0	0	+0	1	0	+1
2025/04/16	64.4	-1.5	-2.28	22	1	10	-9	1,142	+1.15	0	0	+0	6	0	+6	7	10	-3
2025/04/15	65.9	+0.7	+1.07	16	4	1	+3	1,151	+1.16	0	0	+0	0	0	+0	4	1	+3
2025/04/14	65.2	-0.7	-1.06	21	3	9	-6	1,148	+1.16	0	0	+0	0	2	-2	3	11	-8
2025/04/11	65.9	-0.3	-0.45	8	1	0	+1	1,154	+1.16	0	0	+0	0	1	-1	1	1	+0
2025/04/10	66.2	+0.5	+4.75	88	8	14	-6	1,174	+1.18	0	0	+0	0	0	+0	8	14	-6
2025/04/09	65.7	-0.5	-0.76	97	5	9	-4	1,180	+1.19	0	0	+0	0	0	+0	5	9	-4
2025/04/08	66.2	+2.2	+3.44	60	11	6	+5	1,184	+1.2	0	0	+0	1	6	-5	12	12	+0
2025/04/07	64	-6.3	-8.96	117	11	15	-4	1,179	+1.19	0	0	+0	0	0	+0	11	15	-4
2025/04/02	70.3	+0.3	+0.43	4	1	2	-1	1,183	+1.19	0	0	+0	0	0	+0	1	2	-1
2025/04/01	70	+0.9	+1.3	13	1	5	-4	1,184	+1.2	0	0	+0	0	0	+0	1	5	-4
2025/03/31	69.1	-1	-1.43	48	7	4	+3	1,188	+1.2	0	0	+0	1	4	-3	8	8	+0
2025/03/28	70.1	+0.3	+0.43	18	0	9	-9	1,185	+1.2	0	0	+0	0	0	+0	0	9	-9
2025/03/26	70.2	+0.2	+0.29	6	0	1	-1	1,194	+1.21	0	0	+0	0	0	+0	0	1	-1
2025/03/25	70	+0	+0	10	0	2	-2	1,195	+1.21	0	0	+0	0	0	+0	0	2	-2
2025/03/24	70	+0.1	+0.14	5	0	3	-3	1,197	+1.21	0	0	+0	0	0	+0	0	3	-3
2025/03/21	69.9	-0.2	-0.29	27	2	5	-3	1,200	+1.21	0	0	+0	0	0	+0	2	5	-3
2025/03/20	70.1	+0.1	+0.14	19	3	0	+3	1,204	+1.21	0	0	+0	2	0	+2	5	0	+5
2025/03/19	70	+0	+0	44	8	1	+7	1,201	+1.21	0	0	+0	2	0	+2	10	1	+9
2025/03/18	70	+0.2	+0.29	7	0	1	-1	1,199	+1.21	0	0	+0	0	0	+0	0	1	-1
2025/03/17	69.8	+0	+0	36	13	0	+13	1,203	+1.21	0	0	+0	1	0	+1	14	0	+14
2025/03/14	69.8	+0.1	+0.14	15	4	0	+4	1,190	+1.2	0	0	+0	0	0	+0	4	0	+4
2025/03/13	69.7	+0.1	+0.14	17	1	0	+1	1,186	+1.2	0	0	+0	0	0	+0	1	0	+1
2025/03/12	69.6	+0.1	+0.14	5	2	2	+0	1,185	+1.2	0	0	+0	0	1	-1	2	3	-1
2025/03/11	69.5	-0.5	-0.71	9	2	3	-1	1,185	+1.2	0	0	+0	0	2	-2	2	5	-3
2025/03/10	70	+0.2	+0.29	4	0	0	+0	1,186	+1.2	0	0	+0	0	2	-2	0	2	-2
2025/03/05	69.1	-0.7	-1	9	2	3	-1	1,186	+1.2	0	0	+0	0	0	+0	2	3	-1
2025/03/03	69.3	-0.2	-0.29	19	4	1	+3	1,187	+1.2	0	0	+0	0	1	-1	4	2	+2
2025/02/25	69.9	-0.3	-0.43	64	0	5	-5	1,184	+1.19	0	0	+0	0	0	+0	0	5	-5
2025/02/24	70.2	+0.4	+0.57	9	0	2	-2	1,189	+1.2	0	0	+0	0	0	+0	0	2	-2
2025/02/23	--	--	--	--	1	1	+0	--	--	0	0	+0	0	0	+0	1	1	+0
2025/02/19	68.7	+0.2	+0.29	22	3	0	+3	1,191	+1.2	0	0	+0	0	0	+0	3	0	+3
2025/02/18	68.5	-0.2	-0.29	13	1	1	+0	1,188	+1.2	0	0	+0	0	0	+0	1	1	+0
2025/02/17	68.7	+0.6	+0.88	10	1	4	-3	1,188	+1.2	0	0	+0	1	0	+1	2	4	-2
2025/02/14	68.1	-0.6	-0.87	3	0	1	-1	1,191	+1.2	0	0	+0	0	0	+0	0	1	-1
2025/02/13	68.7	+1	+1.48	6	2	0	+2	1,192	+1.2	0	0	+0	0	1	-1	2	1	+1
2025/02/12	67.7	-0.2	-0.29	47	1	0	+1	1,190	+1.2	0	0	+0	0	0	+0	1	0	+1
2025/02/10	67.9	-0.6	-0.88	2	0	1	-1	1,189	+1.2	0	0	+0	0	0	+0	0	1	-1
2025/02/07	68.5	-0.1	-0.15	9	0	1	-1	1,190	+1.2	0	0	+0	0	0	+0	0	1	-1
2025/02/06	68.6	+0.4	+0.59	25	1	0	+1	1,191	+1.2	0	0	+0	0	0	+0	1	0	+1
2025/02/05	68.2	+0.4	+0.59	13	2	0	+2	1,190	+1.2	0	0	+0	0	0	+0	2	0	+2
2025/02/04	67.8	-0.1	-0.15	4	0	1	-1	1,188	+1.2	0	0	+0	1	0	+1	1	1	+0
2025/02/03	67.9	-0.4	-0.59	9	0	1	-1	1,189	+1.2	0	0	+0	0	1	-1	0	2	-2
2025/01/22	68.3	+0.6	+0.89	7	1	0	+1	1,190	+1.2	0	0	+0	0	0	+0	1	0	+1
2025/01/20	67.7	+0.7	+1.04	10	1	0	+1	1,189	+1.2	0	0	+0	0	0	+0	1	0	+1
2025/01/17	67	+0	+0	1	0	1	-1	1,188	+1.2	0	0	+0	0	0	+0	0	1	-1
2025/01/16	67	+0.2	+0.3	7	1	1	+0	1,189	+1.2	0	0	+0	0	0	+0	1	1	+0
2025/01/15	66.8	+0	+0	4	0	2	-2	1,189	+1.2	0	0	+0	0	0	+0	0	2	-2
2025/01/13	66.9	-0.9	-1.33	28	4	14	-10	1,191	+1.2	0	0	+0	0	1	-1	4	15	-11
2025/01/10	67.8	-0.8	-1.17	18	6	1	+5	1,201	+1.21	0	0	+0	0	0	+0	6	1	+5
2025/01/09	68.6	-0.4	-0.58	14	0	3	-3	1,196	+1.21	0	0	+0	0	0	+0	0	3	-3
2025/01/07	69	+0.1	+0.15	27	1	6	-5	1,199	+1.21	0	0	+0	0	0	+0	1	6	-5
2025/01/06	68.9	-0.2	-0.29	8	1	1	+0	1,204	+1.21	0	0	+0	1	0	+1	2	1	+1
2025/01/03	69.1	+0	+0	11	2	0	+2	1,204	+1.21	0	0	+0	0	0	+0	2	0	+2
2025/01/02	69.1	-0.8	-1.14	20	2	5	-3	1,202	+1.21	0	0	+0	0	1	-1	2	6	-4
2024/12/31	69.9	+0.4	+0.58	20	0	9	-9	1,205	+1.22	0	0	+0	0	0	+0	0	9	-9
2024/12/30	69.5	-0.2	-0.29	10	3	3	+0	1,214	+1.22	0	0	+0	0	1	-1	3	4	-1
2024/12/27	69.7	+0	+0	41	2	5	-3	1,213	+1.22	0	0	+0	0	0	+0	2	5	-3
2024/12/26	69.7	+0	+0	35	2	3	-1	1,216	+1.23	0	0	+0	1	0	+1	3	3	+0
2024/12/25	69.7	-0.1	-0.14	19	1	2	-1	1,217	+1.23	0	0	+0	0	0	+0	1	2	-1
2024/12/24	69.8	-0.2	-0.29	19	1	1	+0	1,229	+1.24	0	0	+0	0	0	+0	1	1	+0
2024/12/23	70	+0.3	+0.43	30	1	6	-5	1,229	+1.24	0	0	+0	2	0	+2	3	6	-3
2024/12/20	69.7	-0.4	-0.57	23	1	10	-9	1,234	+1.24	0	0	+0	0	2	-2	1	12	-11
2024/12/19	70.1	-0.2	-0.28	42	0	12	-12	1,243	+1.25	0	0	+0	0	0	+0	0	12	-12
2024/12/18	70.3	+0	+0	12	1	1	+0	1,255	+1.27	0	0	+0	0	0	+0	1	1	+0
2024/12/17	70.3	-0.2	-0.28	15	1	0	+1	1,255	+1.27	0	0	+0	0	1	-1	1	1	+0
2024/12/16	70.5	+0.3	+0.43	18	1	6	-5	1,254	+1.27	0	0	+0	0	0	+0	1	6	-5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務