達新－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

達新最新法人買賣狀況

整理達新最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的17.65%；其中外資買進3張、佔全市場比重的17.65%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對達新持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$64.16元。

開盤價

64.2

收盤價

64.2

當日範圍

64.1 - 64.2

成交張數

開盤價(昨)

64.5

收盤價(昨)

64.2

昨日範圍

64.2 - 64.5

成交張數(昨)

成交金額

109.07萬

成交金額(昨)

57.77萬

52週範圍

64 - 71.4

發行股數

9910萬

市值

64億

三大法人買賣超－當日

資料時間：2025/09/12

開盤價

64.2

收盤價

64.2

成交張數

09/12當日		買進	賣出	買賣超	連買連賣
外資	張數	3	0	+3	連2賣→買
	金額(元)	19.2萬	0	+19萬
	均價(元)	64.16	64.16	64.16
	佔成交比重(%)	17.6%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	64.16	64.16	64.16
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連22無
	金額(元)	0	0	0
	均價(元)	64.16	64.16	64.16
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	0	+3	連2賣→買
	金額(元)	19.2萬	0	+19萬
	均價(元)	64.16	64.16	64.16
	佔成交比重(%)	17.6%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/12

開盤價

64.2

收盤價

64.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/12	64.2	+0	+0	17	3	0	+3	1,209	+1.22	0	0	+0	0	0	+0	3	0	+3
2025/09/11	64.2	-0.4	-0.62	9	0	1	-1	1,206	+1.22	0	0	+0	0	0	+0	0	1	-1
2025/09/10	64.6	-0.2	-0.31	3	0	2	-2	1,207	+1.22	0	0	+0	0	0	+0	0	2	-2
2025/09/09	64.8	-0.2	-0.31	4	2	2	+0	1,209	+1.22	0	0	+0	0	0	+0	2	2	+0
2025/09/08	65	-0.2	-0.31	14	0	12	-12	1,209	+1.22	0	0	+0	0	0	+0	0	12	-12
2025/09/05	65.2	+0.7	+1.09	46	2	2	+0	1,221	+1.23	0	0	+0	0	0	+0	2	2	+0
2025/09/02	64.2	-0.3	-0.47	8	2	0	+2	1,221	+1.23	0	0	+0	0	0	+0	2	0	+2
2025/09/01	64.5	-2	+0	32	4	2	+2	1,220	+1.23	0	0	+0	0	0	+0	4	2	+2
2025/08/29	66.5	+0.2	+0.3	29	4	2	+2	1,218	+1.23	0	0	+0	0	0	+0	4	2	+2
2025/08/28	66.3	+0.2	+0.3	43	0	3	-3	1,216	+1.23	0	0	+0	0	0	+0	0	3	-3
2025/08/27	66.1	+0.4	+0.61	24	1	3	-2	1,219	+1.23	0	0	+0	0	0	+0	1	3	-2
2025/08/26	65.7	-0.2	-0.3	14	2	6	-4	1,221	+1.23	0	0	+0	0	0	+0	2	6	-4
2025/08/25	65.9	+0.2	+0.3	14	0	1	-1	1,225	+1.24	0	0	+0	0	0	+0	0	1	-1
2025/08/22	65.7	+0	-0	11	0	3	-3	1,226	+1.24	0	0	+0	0	0	+0	0	3	-3
2025/08/21	65.7	+0	+0	9	0	2	-2	1,229	+1.24	0	0	+0	0	0	+0	0	2	-2
2025/08/20	65.7	-0.1	-0.15	21	0	3	-3	1,231	+1.24	0	0	+0	0	0	+0	0	3	-3
2025/08/19	65.8	-0.1	-0.15	8	0	2	-2	1,234	+1.25	0	0	+0	0	0	+0	0	2	-2
2025/08/18	65.9	-0.2	-0.3	32	1	1	+0	1,236	+1.25	0	0	+0	0	0	+0	1	1	+0
2025/08/15	66.1	+0	+0	4	0	1	-1	1,236	+1.25	0	0	+0	0	0	+0	0	1	-1
2025/08/14	66.1	-0.1	-0.15	22	2	1	+1	1,237	+1.25	0	0	+0	0	0	+0	2	1	+1
2025/08/13	66.2	-0.3	-0.45	29	0	1	-1	1,236	+1.25	0	0	+0	0	0	+0	0	1	-1
2025/08/11	66.4	+0.5	+0.76	4	0	1	-1	1,237	+1.25	0	0	+0	0	0	+0	0	1	-1
2025/08/08	65.9	-0.1	-0.15	8	1	2	-1	1,238	+1.25	0	0	+0	1	0	+1	2	2	+0
2025/08/07	66	+0	+0	7	1	0	+1	1,239	+1.25	0	0	+0	0	0	+0	1	0	+1
2025/08/06	66	-0.1	-0.15	7	2	1	+1	1,238	+1.25	0	0	+0	0	0	+0	2	1	+1
2025/08/05	66.1	+0.3	+0.46	11	3	1	+2	1,237	+1.25	0	0	+0	3	0	+3	6	1	+5
2025/08/04	65.8	-0.6	-0.9	13	0	0	+0	1,235	+1.25	0	0	+0	0	1	-1	0	1	-1
2025/08/01	66.4	-0.2	-0.3	17	2	6	-4	1,235	+1.25	0	0	+0	0	0	+0	2	6	-4
2025/07/31	66.6	-0.1	-0.15	10	3	0	+3	1,239	+1.25	0	0	+0	0	1	-1	3	1	+2
2025/07/30	66.7	+0.8	+1.21	15	0	1	-1	1,236	+1.25	0	0	+0	1	0	+1	1	1	+0
2025/07/29	65.9	-1.1	-1.64	1	0	1	-1	1,237	+1.25	0	0	+0	0	0	+0	0	1	-1
2025/07/28	67	+1.1	+1.67	5	1	1	+0	1,238	+1.25	0	0	+0	0	0	+0	1	1	+0
2025/07/24	65.9	-0.2	-0.3	3	1	1	+0	1,238	+1.25	0	0	+0	0	0	+0	1	1	+0
2025/07/22	66.1	-0.4	-0.6	11	2	1	+1	1,238	+1.25	0	0	+0	0	0	+0	2	1	+1
2025/07/21	66.5	+0	+0	9	0	1	-1	1,237	+1.25	0	0	+0	0	0	+0	0	1	-1
2025/07/16	66.1	+0.1	+0.15	2	0	1	-1	1,238	+1.25	0	0	+0	1	0	+1	1	1	+0
2025/07/15	66	+0.1	+0.15	3	1	0	+1	1,239	+1.25	0	0	+0	0	0	+0	1	0	+1
2025/07/08	66.2	-0.8	-1.19	3	1	1	+0	1,238	+1.25	0	0	+0	0	0	+0	1	1	+0
2025/07/04	67	+0.4	+0.6	5	3	0	+3	1,238	+1.25	0	0	+0	0	0	+0	3	0	+3
2025/07/03	66.6	+0	+0	11	3	0	+3	1,235	+1.25	0	0	+0	0	0	+0	3	0	+3
2025/07/01	66.6	+0.2	+0.3	15	10	1	+9	1,232	+1.24	0	0	+0	0	0	+0	10	1	+9
2025/06/30	66.4	+0	+0	5	2	1	+1	1,223	+1.23	0	0	+0	0	1	-1	2	2	+0
2025/06/27	66.4	+0.4	+0.61	8	6	3	+3	1,222	+1.23	0	0	+0	0	2	-2	6	5	+1
2025/06/26	66	-0.2	-0.3	13	7	3	+4	1,219	+1.23	0	0	+0	0	2	-2	7	5	+2
2025/06/24	66.2	+0.9	+1.38	5	4	0	+4	1,215	+1.23	0	0	+0	0	0	+0	4	0	+4
2025/06/23	65.3	-0.4	-0.61	11	1	5	-4	1,211	+1.22	0	0	+0	0	0	+0	1	5	-4
2025/06/20	65.7	-0.1	-0.15	2	0	1	-1	1,215	+1.23	0	0	+0	0	0	+0	0	1	-1
2025/06/19	65.8	-0.2	-0.3	17	2	8	-6	1,216	+1.23	0	0	+0	0	1	-1	2	9	-7
2025/06/18	66	-0.6	-0.9	3	1	0	+1	1,222	+1.23	0	0	+0	0	0	+0	1	0	+1
2025/06/17	66.6	+0	+0	3	1	0	+1	1,221	+1.23	0	0	+0	0	2	-2	1	2	-1
2025/06/16	66.6	+0.8	+1.22	7	3	0	+3	1,220	+1.23	0	0	+0	0	1	-1	3	1	+2
2025/06/13	65.8	-0.4	-0.6	5	1	4	-3	1,217	+1.23	0	0	+0	0	1	-1	1	5	-4
2025/06/12	66.2	-0.5	-0.75	1	0	0	+0	1,220	+1.23	0	0	+0	0	0	+0	0	0	+0
2025/06/11	66.7	+0	+0	11	3	2	+1	1,220	+1.23	0	0	+0	1	0	+1	4	2	+2
2025/06/10	66.7	+0.3	+0.45	5	2	2	+0	1,219	+1.23	0	0	+0	0	0	+0	2	2	+0
2025/06/06	66.4	+0.4	+0.61	8	1	0	+1	1,219	+1.23	0	0	+0	0	0	+0	1	0	+1
2025/06/05	66	-1.2	-1.79	4	1	1	+0	1,218	+1.23	0	0	+0	0	1	-1	1	2	-1
2025/06/04	67.2	+1.3	+1.97	10	2	2	+0	1,218	+1.23	0	0	+0	0	0	+0	2	2	+0
2025/06/03	65.9	+0.2	+0.3	4	2	2	+0	1,218	+1.23	0	0	+0	0	0	+0	2	2	+0
2025/06/02	65.7	-1.1	-1.65	7	1	2	-1	1,218	+1.23	0	0	+0	0	3	-3	1	5	-4
2025/05/29	66.8	+0.3	+0.45	4	1	1	+0	1,219	+1.23	0	0	+0	1	1	+0	2	2	+0
2025/05/28	66.5	+0	+0	3	0	1	-1	1,219	+1.23	0	0	+0	0	0	+0	0	1	-1
2025/05/27	66.5	-0.3	-0.45	12	3	3	+0	1,220	+1.23	0	0	+0	0	1	-1	3	4	-1
2025/05/26	66.8	+0.6	+0.91	8	5	1	+4	1,220	+1.23	0	0	+0	0	0	+0	5	1	+4
2025/05/23	66.2	-0.1	-0.15	5	2	2	+0	1,216	+1.23	0	0	+0	0	0	+0	2	2	+0
2025/05/22	66.3	-0.4	-0.6	5	0	0	+0	1,216	+1.23	0	0	+0	0	0	+0	0	0	+0
2025/05/21	66.7	+0.2	+0.3	7	3	2	+1	1,216	+1.23	0	0	+0	0	0	+0	3	2	+1
2025/05/20	66.5	+0.2	+0.3	13	3	3	+0	1,215	+1.23	0	0	+0	0	1	-1	3	4	-1
2025/05/19	66.3	-0.1	-0.15	64	1	1	+0	1,215	+1.23	0	0	+0	0	1	-1	1	2	-1
2025/05/16	66.4	+0.2	+0.3	5	1	0	+1	1,156	+1.17	0	0	+0	0	0	+0	1	0	+1
2025/05/15	66.2	+0	+0	8	2	1	+1	1,154	+1.16	0	0	+0	0	0	+0	2	1	+1
2025/05/14	66.2	+0	+0	18	4	1	+3	1,153	+1.16	0	0	+0	1	1	+0	5	2	+3
2025/05/13	66.2	+0	+0	7	0	1	-1	1,150	+1.16	0	0	+0	0	0	+0	0	1	-1
2025/05/12	66.2	+0.4	+0.61	5	2	1	+1	1,151	+1.16	0	0	+0	0	0	+0	2	1	+1
2025/05/09	65.8	+0	+0	15	5	0	+5	1,150	+1.16	0	0	+0	1	0	+1	6	0	+6
2025/05/08	65.8	+0	+0	3	1	0	+1	1,145	+1.16	0	0	+0	0	0	+0	1	0	+1
2025/05/07	65.8	-0.2	-0.3	5	2	1	+1	1,144	+1.15	0	0	+0	0	0	+0	2	1	+1
2025/05/06	66	-0.3	-0.45	6	1	0	+1	1,143	+1.15	0	0	+0	0	0	+0	1	0	+1
2025/05/02	65.8	+0.2	+0.3	14	1	1	+0	1,142	+1.15	0	0	+0	0	0	+0	1	1	+0
2025/04/30	65.6	-0.5	-0.76	6	2	4	-2	1,142	+1.15	0	0	+0	0	0	+0	2	4	-2
2025/04/29	66.1	-0.1	-0.15	4	1	3	-2	1,144	+1.15	0	0	+0	0	0	+0	1	3	-2
2025/04/28	66.2	+1	+1.53	11	6	3	+3	1,146	+1.16	0	0	+0	3	0	+3	9	3	+6
2025/04/25	65.2	-0.3	-0.46	4	0	1	-1	1,143	+1.15	0	0	+0	0	0	+0	0	1	-1
2025/04/24	65.5	+0	+0	4	0	1	-1	1,144	+1.15	0	0	+0	0	0	+0	0	1	-1
2025/04/23	65.5	+0.5	+0.77	12	0	1	-1	1,145	+1.16	0	0	+0	0	0	+0	0	1	-1
2025/04/22	65	-0.3	-0.46	7	0	0	+0	1,146	+1.16	0	0	+0	0	0	+0	0	0	+0
2025/04/21	65.3	-0.1	-0.15	14	5	1	+4	1,146	+1.16	0	0	+0	0	0	+0	5	1	+4
2025/04/18	65.4	+0.4	+0.62	10	0	1	-1	1,142	+1.15	0	0	+0	0	0	+0	0	1	-1
2025/04/17	65	+0.6	+0.93	8	1	0	+1	1,143	+1.15	0	0	+0	0	0	+0	1	0	+1
2025/04/16	64.4	-1.5	-2.28	22	1	10	-9	1,142	+1.15	0	0	+0	6	0	+6	7	10	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務