達新－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

達新最新法人買賣狀況

整理達新最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出9張、佔全市場比重的52.94%；其中外資賣出9張、佔全市場比重的52.94%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對達新持股淨買入(+)/淨賣出(-)張數為-9張，均價為NT$63.91元。

開盤價

收盤價

63.9

當日範圍

63.8 - 64

成交張數

開盤價(昨)

63.9

收盤價(昨)

昨日範圍

63.9 - 64.1

成交張數(昨)

成交金額

108.65萬

成交金額(昨)

63.99萬

52週範圍

63.8 - 70.3

發行股數

9910萬

市值

63億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

收盤價

63.9

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	0	9	-9	無→賣
	金額(元)	0	57.5萬	-58萬
	均價(元)	63.91	63.91	63.91
	佔成交比重(%)	0.0%	52.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	63.91	63.91	63.91
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	63.91	63.91	63.91
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	9	-9	連3無→連2賣
	金額(元)	0	57.5萬	-58萬
	均價(元)	63.91	63.91	63.91
	佔成交比重(%)	0.0%	52.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

收盤價

63.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	63.9	-0.1	-0.16	17	0	9	-9	--	--	0	0	+0	0	0	+0	0	9	-9
2026/02/05	64	-0.4	-0.62	10	0	0	+0	1,149	+1.16	0	0	+0	0	1	-1	0	1	-1
2026/02/03	64.4	+0.4	+0.63	8	0	1	-1	1,149	+1.16	0	0	+0	1	0	+1	1	1	+0
2026/01/30	64.2	-0.4	-0.62	11	3	2	+1	1,150	+1.16	0	0	+0	0	1	-1	3	3	+0
2026/01/29	64.6	-0.1	-0.15	63	4	4	+0	1,149	+1.16	0	0	+0	0	0	+0	4	4	+0
2026/01/28	64.7	+0.1	+0.15	6	2	1	+1	1,149	+1.16	0	0	+0	0	0	+0	2	1	+1
2026/01/27	64.6	-0.1	-0.15	128	7	2	+5	1,148	+1.16	0	0	+0	0	0	+0	7	2	+5
2026/01/26	64.7	+0.4	+0.62	17	3	8	-5	1,143	+1.15	0	0	+0	0	0	+0	3	8	-5
2026/01/23	64.3	-0.1	-0.16	151	7	9	-2	1,148	+1.16	0	0	+0	0	0	+0	7	9	-2
2026/01/22	64.4	-0.4	-0.62	10	1	4	-3	1,149	+1.16	0	0	+0	0	0	+0	1	4	-3
2026/01/21	64.8	-0.1	-0.15	9	5	5	+0	1,151	+1.16	0	0	+0	0	0	+0	5	5	+0
2026/01/20	64.9	+0.2	+0.31	7	1	2	-1	1,151	+1.16	0	0	+0	0	0	+0	1	2	-1
2026/01/19	64.7	-0.3	-0.46	87	3	3	+0	1,152	+1.16	0	0	+0	0	2	-2	3	5	-2
2026/01/16	65	+1.1	+1.72	61	4	6	-2	1,151	+1.16	0	0	+0	0	0	+0	4	6	-2
2026/01/15	63.9	+0.1	+0.16	82	10	2	+8	1,154	+1.16	0	0	+0	0	0	+0	10	2	+8
2026/01/14	63.8	-0.1	-0.16	17	3	0	+3	1,146	+1.16	0	0	+0	0	0	+0	3	0	+3
2026/01/13	63.9	+0	+0	19	2	3	-1	1,143	+1.15	0	0	+0	0	0	+0	2	3	-1
2026/01/12	63.9	+0	+0	29	1	0	+1	1,144	+1.15	0	0	+0	0	0	+0	1	0	+1
2026/01/09	63.9	-0.2	-0.31	70	1	0	+1	1,143	+1.15	0	0	+0	0	0	+0	1	0	+1
2026/01/08	64.1	+0.2	+0.31	4	1	1	+0	1,142	+1.15	0	0	+0	0	0	+0	1	1	+0
2026/01/07	63.9	-0.1	-0.16	76	3	2	+1	1,142	+1.15	0	0	+0	0	0	+0	3	2	+1
2026/01/06	64	-0.2	-0.31	25	1	10	-9	1,141	+1.15	0	0	+0	0	0	+0	1	10	-9
2026/01/05	64.2	-0.2	-0.31	15	1	0	+1	1,150	+1.16	0	0	+0	0	0	+0	1	0	+1
2026/01/02	64.4	-0.1	-0.16	4	2	1	+1	1,149	+1.16	0	0	+0	0	0	+0	2	1	+1
2025/12/30	64.3	+0.4	+0.63	28	4	5	-1	1,148	+1.16	0	0	+0	0	0	+0	4	5	-1
2025/12/26	64	-0.2	-0.31	17	0	2	-2	1,149	+1.16	0	0	+0	0	0	+0	0	2	-2
2025/12/17	64.2	-0.6	-0.93	10	1	5	-4	1,157	+1.17	0	0	+0	1	0	+1	2	5	-3
2025/12/16	64.8	+0.3	+0.47	3	0	3	-3	1,161	+1.17	0	0	+0	1	0	+1	1	3	-2
2025/12/15	64.5	+0.2	+0.31	8	1	3	-2	1,164	+1.17	0	0	+0	1	0	+1	2	3	-1
2025/11/26	64.9	+0.5	+0.78	8	6	0	+6	1,168	+1.18	0	0	+0	1	0	+1	7	0	+7
2025/11/25	64.4	-0.4	-0.62	2	0	1	-1	1,162	+1.17	0	0	+0	0	0	+0	0	1	-1
2025/11/24	64.8	+0	+0	6	0	3	-3	1,163	+1.17	0	0	+0	4	0	+4	4	3	+1
2025/11/21	64.8	-0.1	-0.15	12	3	1	+2	1,166	+1.18	0	0	+0	0	1	-1	3	2	+1
2025/11/20	64.9	+0.4	+0.62	6	0	1	-1	1,164	+1.17	0	0	+0	1	0	+1	1	1	+0
2025/11/19	64.5	-0.1	-0.15	11	3	3	+0	1,165	+1.18	0	0	+0	0	0	+0	3	3	+0
2025/11/18	64.6	+0	+0	32	1	1	+0	1,165	+1.18	0	0	+0	1	1	+0	2	2	+0
2025/11/17	64.6	+0.4	+0.62	23	2	3	-1	1,165	+1.18	0	0	+0	0	1	-1	2	4	-2
2025/11/14	64.2	-0.3	-0.47	21	5	4	+1	1,166	+1.18	0	0	+0	0	0	+0	5	4	+1
2025/11/13	64.5	+0.3	+0.47	9	1	0	+1	1,165	+1.18	0	0	+0	0	0	+0	1	0	+1
2025/11/12	64.2	-0.1	-0.16	9	0	2	-2	1,164	+1.17	0	0	+0	0	0	+0	0	2	-2
2025/11/11	64.3	-0.2	-0.31	6	1	0	+1	1,166	+1.18	0	0	+0	0	1	-1	1	1	+0
2025/11/10	64.5	-0.1	-0.15	21	0	1	-1	1,165	+1.18	0	0	+0	0	0	+0	0	1	-1
2025/11/05	63.8	-0.2	-0.31	8	0	1	-1	1,167	+1.18	0	0	+0	0	0	+0	0	1	-1
2025/11/04	64	-0.1	-0.16	4	0	1	-1	1,168	+1.18	0	0	+0	0	0	+0	0	1	-1
2025/11/03	64.1	+0	+0	2	0	1	-1	1,169	+1.18	0	0	+0	1	0	+1	1	1	+0
2025/10/31	64.1	-0.4	-0.62	9	0	1	-1	1,170	+1.18	0	0	+0	0	0	+0	0	1	-1
2025/10/30	64.5	-0.3	-0.46	9	1	4	-3	1,171	+1.18	0	0	+0	0	0	+0	1	4	-3
2025/10/27	64.7	+0.1	+0.15	11	1	2	-1	1,173	+1.18	0	0	+0	3	0	+3	4	2	+2
2025/10/23	64.6	+0.2	+0.31	21	1	1	+0	1,174	+1.18	0	0	+0	0	0	+0	1	1	+0
2025/10/21	64	-0.2	-0.31	9	0	1	-1	1,174	+1.18	0	0	+0	1	0	+1	1	1	+0
2025/10/20	64.2	-0.1	-0.16	8	4	1	+3	1,175	+1.19	0	0	+0	0	0	+0	4	1	+3
2025/10/17	64.3	-0.1	-0.16	11	2	2	+0	1,172	+1.18	0	0	+0	0	0	+0	2	2	+0
2025/10/16	64.4	-0.3	-0.46	7	1	2	-1	1,172	+1.18	0	0	+0	1	1	+0	2	3	-1
2025/10/15	64.7	+0.2	+0.31	6	0	4	-4	1,174	+1.18	0	0	+0	1	0	+1	1	4	-3
2025/10/14	64.5	-0.3	-0.46	9	0	2	-2	1,172	+1.18	0	0	+0	0	0	+0	0	2	-2
2025/10/13	64.8	-0.1	-0.15	7	2	2	+0	1,174	+1.18	0	0	+0	0	0	+0	2	2	+0
2025/10/09	64.9	+0.1	+0.15	4	0	1	-1	1,174	+1.18	0	0	+0	0	0	+0	0	1	-1
2025/10/08	64.8	-0.1	-0.15	2	0	2	-2	1,175	+1.19	0	0	+0	0	0	+0	0	2	-2
2025/10/07	64.9	-0.7	-1.07	13	4	1	+3	1,177	+1.19	0	0	+0	0	1	-1	4	2	+2
2025/10/03	65.6	+0.4	+0.61	52	1	6	-5	1,174	+1.18	0	0	+0	41	0	+41	42	6	+36
2025/10/01	65.2	+0.1	+0.15	37	2	1	+1	1,179	+1.19	0	0	+0	22	1	+21	24	2	+22
2025/09/30	65.1	+0.4	+0.62	24	3	3	+0	1,178	+1.19	0	0	+0	0	0	+0	3	3	+0
2025/09/26	64.7	+0.2	+0.31	35	0	3	-3	1,178	+1.19	0	0	+0	0	1	-1	0	4	-4
2025/09/25	64.5	+0.4	+0.62	22	1	5	-4	1,181	+1.19	0	0	+0	0	0	+0	1	5	-4
2025/09/24	64.1	+0	+0	4	0	1	-1	1,185	+1.2	0	0	+0	0	0	+0	0	1	-1
2025/09/23	64.1	-0.1	-0.16	12	0	4	-4	1,186	+1.2	0	0	+0	0	0	+0	0	4	-4
2025/09/22	64.2	-0.3	-0.47	8	0	1	-1	1,190	+1.2	0	0	+0	0	0	+0	0	1	-1
2025/09/19	64.5	+0	+0	7	0	1	-1	1,191	+1.2	0	0	+0	0	0	+0	0	1	-1
2025/09/18	64.5	-0.1	-0.15	6	0	1	-1	1,192	+1.2	0	0	+0	0	0	+0	0	1	-1
2025/09/17	64.6	+0	+0	27	1	14	-13	1,193	+1.2	0	0	+0	0	0	+0	1	14	-13
2025/09/16	64.6	-0.1	-0.15	3	0	2	-2	1,206	+1.22	0	0	+0	0	0	+0	0	2	-2
2025/09/15	64.7	+0.5	+0.78	23	0	1	-1	1,208	+1.22	0	0	+0	0	0	+0	0	1	-1
2025/09/12	64.2	+0	+0	17	3	0	+3	1,209	+1.22	0	0	+0	0	0	+0	3	0	+3
2025/09/11	64.2	-0.4	-0.62	9	0	1	-1	1,206	+1.22	0	0	+0	0	0	+0	0	1	-1
2025/09/10	64.6	-0.2	-0.31	3	0	2	-2	1,207	+1.22	0	0	+0	0	0	+0	0	2	-2
2025/09/09	64.8	-0.2	-0.31	4	2	2	+0	1,209	+1.22	0	0	+0	0	0	+0	2	2	+0
2025/09/08	65	-0.2	-0.31	14	0	12	-12	1,209	+1.22	0	0	+0	0	0	+0	0	12	-12
2025/09/05	65.2	+0.7	+1.09	46	2	2	+0	1,221	+1.23	0	0	+0	0	0	+0	2	2	+0
2025/09/02	64.2	-0.3	-0.47	8	2	0	+2	1,221	+1.23	0	0	+0	0	0	+0	2	0	+2
2025/09/01	64.5	-2	+0	32	4	2	+2	1,220	+1.23	0	0	+0	0	0	+0	4	2	+2
2025/08/29	66.5	+0.2	+0.3	29	4	2	+2	1,218	+1.23	0	0	+0	0	0	+0	4	2	+2
2025/08/28	66.3	+0.2	+0.3	43	0	3	-3	1,216	+1.23	0	0	+0	0	0	+0	0	3	-3
2025/08/27	66.1	+0.4	+0.61	24	1	3	-2	1,219	+1.23	0	0	+0	0	0	+0	1	3	-2
2025/08/26	65.7	-0.2	-0.3	14	2	6	-4	1,221	+1.23	0	0	+0	0	0	+0	2	6	-4
2025/08/25	65.9	+0.2	+0.3	14	0	1	-1	1,225	+1.24	0	0	+0	0	0	+0	0	1	-1
2025/08/22	65.7	+0	-0	11	0	3	-3	1,226	+1.24	0	0	+0	0	0	+0	0	3	-3
2025/08/21	65.7	+0	+0	9	0	2	-2	1,229	+1.24	0	0	+0	0	0	+0	0	2	-2
2025/08/20	65.7	-0.1	-0.15	21	0	3	-3	1,231	+1.24	0	0	+0	0	0	+0	0	3	-3
2025/08/19	65.8	-0.1	-0.15	8	0	2	-2	1,234	+1.25	0	0	+0	0	0	+0	0	2	-2
2025/08/18	65.9	-0.2	-0.3	32	1	1	+0	1,236	+1.25	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務