達新－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

達新最新法人買賣狀況

整理達新最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的25%；其中外資買進1張、佔全市場比重的25%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的50%；其中外資賣出2張、佔全市場比重的50%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對達新持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$70.02元。

開盤價

69.5

收盤價

70.3

當日範圍

69.5 - 70.3

成交張數

開盤價(昨)

69.8

收盤價(昨)

昨日範圍

69.8 - 70

成交張數(昨)

成交金額

28.01萬

成交金額(昨)

90.96萬

52週範圍

66.8 - 73.7

發行股數

9910萬

市值

70億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

69.5

收盤價

70.3

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	1	2	-1	買→連2賣
	金額(元)	7.0萬	14.0萬	-7萬
	均價(元)	70.02	70.02	70.02
	佔成交比重(%)	25.0%	50.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	70.02	70.02	70.02
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	70.02	70.02	70.02
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	2	-1	無→連2賣
	金額(元)	7.0萬	14.0萬	-7萬
	均價(元)	70.02	70.02	70.02
	佔成交比重(%)	25.0%	50.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

69.5

收盤價

70.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	70.3	+0.3	+0.43	4	1	2	-1	1,183	+1.19	0	0	+0	0	0	+0	1	2	-1
2025/04/01	70	+0.9	+1.3	13	1	5	-4	1,184	+1.2	0	0	+0	0	0	+0	1	5	-4
2025/03/31	69.1	-1	-1.43	48	7	4	+3	1,188	+1.2	0	0	+0	1	4	-3	8	8	+0
2025/03/28	70.1	+0.3	+0.43	18	0	9	-9	1,185	+1.2	0	0	+0	0	0	+0	0	9	-9
2025/03/26	70.2	+0.2	+0.29	6	0	1	-1	1,194	+1.21	0	0	+0	0	0	+0	0	1	-1
2025/03/25	70	+0	+0	10	0	2	-2	1,195	+1.21	0	0	+0	0	0	+0	0	2	-2
2025/03/24	70	+0.1	+0.14	5	0	3	-3	1,197	+1.21	0	0	+0	0	0	+0	0	3	-3
2025/03/21	69.9	-0.2	-0.29	27	2	5	-3	1,200	+1.21	0	0	+0	0	0	+0	2	5	-3
2025/03/20	70.1	+0.1	+0.14	19	3	0	+3	1,204	+1.21	0	0	+0	2	0	+2	5	0	+5
2025/03/19	70	+0	+0	44	8	1	+7	1,201	+1.21	0	0	+0	2	0	+2	10	1	+9
2025/03/18	70	+0.2	+0.29	7	0	1	-1	1,199	+1.21	0	0	+0	0	0	+0	0	1	-1
2025/03/17	69.8	+0	+0	36	13	0	+13	1,203	+1.21	0	0	+0	1	0	+1	14	0	+14
2025/03/14	69.8	+0.1	+0.14	15	4	0	+4	1,190	+1.2	0	0	+0	0	0	+0	4	0	+4
2025/03/13	69.7	+0.1	+0.14	17	1	0	+1	1,186	+1.2	0	0	+0	0	0	+0	1	0	+1
2025/03/12	69.6	+0.1	+0.14	5	2	2	+0	1,185	+1.2	0	0	+0	0	1	-1	2	3	-1
2025/03/11	69.5	-0.5	-0.71	9	2	3	-1	1,185	+1.2	0	0	+0	0	2	-2	2	5	-3
2025/03/10	70	+0.2	+0.29	4	0	0	+0	1,186	+1.2	0	0	+0	0	2	-2	0	2	-2
2025/03/05	69.1	-0.7	-1	9	2	3	-1	1,186	+1.2	0	0	+0	0	0	+0	2	3	-1
2025/03/03	69.3	-0.2	-0.29	19	4	1	+3	1,187	+1.2	0	0	+0	0	1	-1	4	2	+2
2025/02/25	69.9	-0.3	-0.43	64	0	5	-5	1,184	+1.19	0	0	+0	0	0	+0	0	5	-5
2025/02/24	70.2	+0.4	+0.57	9	0	2	-2	1,189	+1.2	0	0	+0	0	0	+0	0	2	-2
2025/02/23	--	--	--	--	1	1	+0	--	--	0	0	+0	0	0	+0	1	1	+0
2025/02/19	68.7	+0.2	+0.29	22	3	0	+3	1,191	+1.2	0	0	+0	0	0	+0	3	0	+3
2025/02/18	68.5	-0.2	-0.29	13	1	1	+0	1,188	+1.2	0	0	+0	0	0	+0	1	1	+0
2025/02/17	68.7	+0.6	+0.88	10	1	4	-3	1,188	+1.2	0	0	+0	1	0	+1	2	4	-2
2025/02/14	68.1	-0.6	-0.87	3	0	1	-1	1,191	+1.2	0	0	+0	0	0	+0	0	1	-1
2025/02/13	68.7	+1	+1.48	6	2	0	+2	1,192	+1.2	0	0	+0	0	1	-1	2	1	+1
2025/02/12	67.7	-0.2	-0.29	47	1	0	+1	1,190	+1.2	0	0	+0	0	0	+0	1	0	+1
2025/02/10	67.9	-0.6	-0.88	2	0	1	-1	1,189	+1.2	0	0	+0	0	0	+0	0	1	-1
2025/02/07	68.5	-0.1	-0.15	9	0	1	-1	1,190	+1.2	0	0	+0	0	0	+0	0	1	-1
2025/02/06	68.6	+0.4	+0.59	25	1	0	+1	1,191	+1.2	0	0	+0	0	0	+0	1	0	+1
2025/02/05	68.2	+0.4	+0.59	13	2	0	+2	1,190	+1.2	0	0	+0	0	0	+0	2	0	+2
2025/02/04	67.8	-0.1	-0.15	4	0	1	-1	1,188	+1.2	0	0	+0	1	0	+1	1	1	+0
2025/02/03	67.9	-0.4	-0.59	9	0	1	-1	1,189	+1.2	0	0	+0	0	1	-1	0	2	-2
2025/01/22	68.3	+0.6	+0.89	7	1	0	+1	1,190	+1.2	0	0	+0	0	0	+0	1	0	+1
2025/01/20	67.7	+0.7	+1.04	10	1	0	+1	1,189	+1.2	0	0	+0	0	0	+0	1	0	+1
2025/01/17	67	+0	+0	1	0	1	-1	1,188	+1.2	0	0	+0	0	0	+0	0	1	-1
2025/01/16	67	+0.2	+0.3	7	1	1	+0	1,189	+1.2	0	0	+0	0	0	+0	1	1	+0
2025/01/15	66.8	+0	+0	4	0	2	-2	1,189	+1.2	0	0	+0	0	0	+0	0	2	-2
2025/01/13	66.9	-0.9	-1.33	28	4	14	-10	1,191	+1.2	0	0	+0	0	1	-1	4	15	-11
2025/01/10	67.8	-0.8	-1.17	18	6	1	+5	1,201	+1.21	0	0	+0	0	0	+0	6	1	+5
2025/01/09	68.6	-0.4	-0.58	14	0	3	-3	1,196	+1.21	0	0	+0	0	0	+0	0	3	-3
2025/01/07	69	+0.1	+0.15	27	1	6	-5	1,199	+1.21	0	0	+0	0	0	+0	1	6	-5
2025/01/06	68.9	-0.2	-0.29	8	1	1	+0	1,204	+1.21	0	0	+0	1	0	+1	2	1	+1
2025/01/03	69.1	+0	+0	11	2	0	+2	1,204	+1.21	0	0	+0	0	0	+0	2	0	+2
2025/01/02	69.1	-0.8	-1.14	20	2	5	-3	1,202	+1.21	0	0	+0	0	1	-1	2	6	-4
2024/12/31	69.9	+0.4	+0.58	20	0	9	-9	1,205	+1.22	0	0	+0	0	0	+0	0	9	-9
2024/12/30	69.5	-0.2	-0.29	10	3	3	+0	1,214	+1.22	0	0	+0	0	1	-1	3	4	-1
2024/12/27	69.7	+0	+0	41	2	5	-3	1,213	+1.22	0	0	+0	0	0	+0	2	5	-3
2024/12/26	69.7	+0	+0	35	2	3	-1	1,216	+1.23	0	0	+0	1	0	+1	3	3	+0
2024/12/25	69.7	-0.1	-0.14	19	1	2	-1	1,217	+1.23	0	0	+0	0	0	+0	1	2	-1
2024/12/24	69.8	-0.2	-0.29	19	1	1	+0	1,229	+1.24	0	0	+0	0	0	+0	1	1	+0
2024/12/23	70	+0.3	+0.43	30	1	6	-5	1,229	+1.24	0	0	+0	2	0	+2	3	6	-3
2024/12/20	69.7	-0.4	-0.57	23	1	10	-9	1,234	+1.24	0	0	+0	0	2	-2	1	12	-11
2024/12/19	70.1	-0.2	-0.28	42	0	12	-12	1,243	+1.25	0	0	+0	0	0	+0	0	12	-12
2024/12/18	70.3	+0	+0	12	1	1	+0	1,255	+1.27	0	0	+0	0	0	+0	1	1	+0
2024/12/17	70.3	-0.2	-0.28	15	1	0	+1	1,255	+1.27	0	0	+0	0	1	-1	1	1	+0
2024/12/16	70.5	+0.3	+0.43	18	1	6	-5	1,254	+1.27	0	0	+0	0	0	+0	1	6	-5
2024/12/11	70.2	-0.4	-0.57	4	1	1	+0	1,259	+1.27	0	0	+0	0	0	+0	1	1	+0
2024/12/10	70.6	-0.1	-0.14	37	0	2	-2	1,259	+1.27	0	0	+0	1	0	+1	1	2	-1
2024/12/06	70.5	+0.1	+0.14	16	0	0	+0	1,261	+1.27	0	0	+0	1	0	+1	1	0	+1
2024/12/05	70.4	-0.1	-0.14	12	1	5	-4	1,261	+1.27	0	0	+0	1	0	+1	2	5	-3
2024/12/04	70.5	-0.4	-0.56	22	0	1	-1	1,265	+1.28	0	0	+0	0	0	+0	0	1	-1
2024/12/03	70.9	+0.4	+0.57	20	1	2	-1	1,266	+1.28	0	0	+0	0	0	+0	1	2	-1
2024/11/29	70.3	-0.2	-0.28	9	2	0	+2	1,267	+1.28	0	0	+0	0	0	+0	2	0	+2
2024/11/28	70.5	-0.1	-0.14	4	2	1	+1	1,265	+1.28	0	0	+0	0	0	+0	2	1	+1
2024/11/27	70.6	-0.2	-0.28	25	3	2	+1	1,264	+1.28	0	0	+0	0	1	-1	3	3	+0
2024/11/26	70.8	+0	+0	8	1	0	+1	1,263	+1.27	0	0	+0	0	0	+0	1	0	+1
2024/11/25	70.8	+0.2	+0.28	18	2	1	+1	1,262	+1.27	0	0	+0	2	0	+2	4	1	+3
2024/11/22	70.6	+0.1	+0.14	8	1	1	+0	1,261	+1.27	0	0	+0	0	0	+0	1	1	+0
2024/11/21	70.5	+0.5	+0.71	15	1	1	+0	1,261	+1.27	0	0	+0	1	0	+1	2	1	+1
2024/11/20	70	+0	+0	7	1	2	-1	1,261	+1.27	0	0	+0	0	0	+0	1	2	-1
2024/11/19	70	+0.1	+0.14	23	6	2	+4	1,262	+1.27	0	0	+0	1	0	+1	7	2	+5
2024/11/18	69.9	+0.3	+0.43	16	3	4	-1	1,258	+1.27	0	0	+0	0	0	+0	3	4	-1
2024/11/15	69.6	+0.1	+0.14	37	2	12	-10	1,259	+1.27	0	0	+0	0	1	-1	2	13	-11
2024/11/14	69.5	-0.5	-0.71	23	0	5	-5	1,269	+1.28	0	0	+0	0	3	-3	0	8	-8
2024/11/13	70	-0.4	-0.57	47	1	10	-9	1,274	+1.29	0	0	+0	0	1	-1	1	11	-10
2024/11/12	70.4	-0.3	-0.42	6	0	1	-1	1,283	+1.29	0	0	+0	2	0	+2	2	1	+1
2024/11/11	70.7	-0.3	-0.42	5	0	2	-2	1,284	+1.3	0	0	+0	0	0	+0	0	2	-2
2024/11/07	70.2	-0.1	-0.14	2	0	1	-1	1,272	+1.28	0	0	+0	0	0	+0	0	1	-1
2024/11/01	70.4	-0.1	-0.14	4	1	1	+0	1,273	+1.28	0	0	+0	0	2	-2	1	3	-2
2024/10/30	70.5	-0.2	-0.28	8	0	5	-5	1,273	+1.28	0	0	+0	0	0	+0	0	5	-5
2024/10/29	70.7	+0.1	+0.14	17	1	3	-2	1,278	+1.29	0	0	+0	0	4	-4	1	7	-6
2024/10/28	70.6	+0	+0	5	0	2	-2	1,280	+1.29	0	0	+0	2	0	+2	2	2	+0
2024/10/24	70.6	-0.2	-0.28	7	1	6	-5	1,282	+1.29	0	0	+0	0	0	+0	1	6	-5
2024/10/22	70.8	-0.1	-0.14	15	1	1	+0	1,287	+1.3	0	0	+0	0	2	-2	1	3	-2
2024/10/21	70.9	-0.5	-0.7	31	4	3	+1	1,287	+1.3	0	0	+0	2	0	+2	6	3	+3
2024/10/18	71.4	+0.8	+1.13	9	0	1	-1	1,286	+1.3	0	0	+0	4	0	+4	4	1	+3
2024/10/17	70.6	+0.1	+0.14	7	0	4	-4	1,287	+1.3	0	0	+0	0	0	+0	0	4	-4
2024/10/16	70.5	-0.1	-0.14	10	0	7	-7	1,291	+1.3	0	0	+0	0	0	+0	0	7	-7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務