首頁>台灣股市>達新>交易資訊 - 現股當沖

1315

65.8

TWD

-0.40 (-0.60%)

2025.06.13收盤

達新－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

達新最新現股當沖狀況

整理達新最新(2025/06/13) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的18.76%。當日現股當沖之總損益為+100元、每張平均損益則為+100元。

開盤價

65.7

收盤價

65.8

當日範圍

65.3 - 65.8

成交張數

5

開盤價(昨)

66.2

收盤價(昨)

66.2

昨日範圍

66.2 - 66.2

成交張數(昨)

1

成交金額

32.82萬

成交金額(昨)

6.63萬

52週範圍

64 - 72.7

發行股數

9910萬

市值

65億

現股當沖－歷史逐日資訊

開盤價

65.7

收盤價

65.8

成交張數

5

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/13	65.8	-0.4	-0.6	5	34.98	1	18.76	6.57	18.78	6.58	18.81	+0.01	+100	0	0
2025/06/12	66.2	-0.5	-0.75	1	8.5	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	66.7	+0	+0	11	72.79	1	9.16	6.66	9.15	6.67	9.16	+0.01	+100	0	0
2025/06/10	66.7	+0.3	+0.45	5	36.06	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	66.4	+0	+0	1	9.45	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	66.4	+0.4	+0.61	8	52.59	1	12.52	6.56	12.47	6.62	12.59	+0.06	+600	0	0
2025/06/05	66	-1.2	-1.79	4	28.48	1	23.25	6.6	23.17	6.62	23.25	+0.02	+200	0	0
2025/06/04	67.2	+1.3	+1.97	10	69.59	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	65.9	+0.2	+0.3	4	26.79	1	24.59	6.58	24.56	6.59	24.6	+0.01	+100	0	0
2025/06/02	65.7	-1.1	-1.65	7	48.93	2	26.9	13.15	26.88	13.17	26.92	+0.02	+100	0	0
2025/05/29	66.8	+0.3	+0.45	4	29.11	1	22.91	6.68	22.95	6.67	22.91	-0.01	-100	0	0
2025/05/28	66.5	+0	+0	3	19.8	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	66.5	-0.3	-0.45	12	81.37	1	8.18	6.62	8.14	6.69	8.22	+0.07	+700	0	0
2025/05/26	66.8	+0.6	+0.91	8	50.21	1	13.23	6.62	13.18	6.68	13.3	+0.06	+600	0	0
2025/05/23	66.2	-0.1	-0.15	5	36.16	1	18.26	6.61	18.28	6.62	18.3	+0.01	+100	0	0
2025/05/22	66.3	-0.4	-0.6	5	33.89	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	66.7	+0.2	+0.3	7	48.44	1	13.82	6.64	13.71	6.65	13.73	+0.01	+100	0	0
2025/05/20	66.5	+0.2	+0.3	13	86.42	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	66.3	-0.1	-0.15	64	426.04	1	1.57	6.65	1.56	6.66	1.56	+0.01	+100	0	0
2025/05/16	66.4	+0.2	+0.3	5	31.89	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	66.2	+0	+0	8	55.64	2	23.8	13.24	23.8	13.23	23.78	-0.01	-50	0	0
2025/05/14	66.2	+0	+0	18	122	2	10.84	13.22	10.84	13.26	10.87	+0.04	+200	0	0
2025/05/13	66.2	+0	+0	7	44.78	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	66.2	+0.4	+0.61	5	30.31	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	65.8	+0	+0	15	96.23	1	6.82	6.5	6.75	6.56	6.82	+0.06	+600	0	0
2025/05/08	65.8	+0	+0	3	20.98	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	65.8	-0.2	-0.3	5	33.1	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	66	-0.3	-0.45	6	41.33	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	66.3	+0.5	+0.76	3	20.68	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	65.8	+0.2	+0.3	14	93.37	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	65.6	-0.5	-0.76	6	37.77	1	17.42	6.54	17.31	6.6	17.47	+0.06	+600	0	0
2025/04/29	66.1	-0.1	-0.15	4	27.8	1	23.78	6.61	23.78	6.62	23.81	+0.01	+100	0	0
2025/04/28	66.2	+1	+1.53	11	71.06	3	27.73	19.64	27.64	19.83	27.91	+0.19	+633.33	0	0
2025/04/25	65.2	-0.3	-0.46	4	29.21	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	65.5	+0	+0	4	24.3	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	65.5	+0.5	+0.77	12	77.82	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	65	-0.3	-0.46	7	42.87	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	65.3	-0.1	-0.15	14	90.21	2	14.44	12.98	14.39	13.06	14.48	+0.08	+400	0	0
2025/04/18	65.4	+0.4	+0.62	10	64.15	1	10.16	6.46	10.07	6.54	10.2	+0.08	+800	0	0
2025/04/17	65	+0.6	+0.93	8	52.67	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	64.4	-1.5	-2.28	22	142.3	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	65.9	+0.7	+1.07	16	102.57	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	65.2	-0.7	-1.06	21	139.22	0	0	0	0	0	0	+0	+0	0	0
2025/04/11	65.9	-0.3	-0.45	8	51.18	0	0	0	0	0	0	+0	+0	0	0
2025/04/10	66.2	+0.5	+4.75	88	584.42	32	36.17	211.43	36.18	211.14	36.13	-0.29	-90.62	0	0
2025/04/09	65.7	-0.5	-0.76	97	639.14	4	4.14	26.76	4.19	26.49	4.14	-0.27	-675	0	0
2025/04/08	66.2	+2.2	+3.44	60	392.98	13	21.67	84.34	21.46	85.53	21.76	+1.19	+915.38	0	0
2025/04/07	64	-6.3	-8.96	117	757.38	15	12.86	96.57	12.75	98.2	12.97	+1.63	+1,086.67	0	0
2025/04/02	70.3	+0.3	+0.43	4	30.93	1	22.63	6.95	22.47	7.03	22.73	+0.08	+800	0	0
2025/04/01	70	+0.9	+1.3	13	87.59	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	69.1	-1	-1.43	48	328.99	3	6.31	20.78	6.32	20.77	6.31	-0.01	-33.33	0	0
2025/03/28	70.1	+0.3	+0.43	18	129.05	2	10.82	13.87	10.75	14.02	10.86	+0.15	+750	0	0
2025/03/27	69.8	-0.4	-0.57	17	120.2	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	70.2	+0.2	+0.29	6	40.19	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	70	+0	+0	10	71.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	70	+0.1	+0.14	5	36.83	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	69.9	-0.2	-0.29	27	189.89	1	3.69	6.99	3.68	6.99	3.68	+0	+0	0	0
2025/03/20	70.1	+0.1	+0.14	19	133.69	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	70	+0	+0	44	306.78	1	2.28	7	2.28	7	2.28	+0	+0	0	0
2025/03/18	70	+0.2	+0.29	7	49.4	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	69.8	+0	+0	36	251.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	69.8	+0.1	+0.14	15	102.65	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	69.7	+0.1	+0.14	17	117.28	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	69.6	+0.1	+0.14	5	35.21	1	19.72	6.92	19.65	6.96	19.77	+0.04	+400	0	0
2025/03/11	69.5	-0.5	-0.71	9	59.72	1	11.61	6.91	11.57	6.95	11.64	+0.04	+400	0	0
2025/03/10	70	+0.2	+0.29	4	29.21	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	69.8	+0.7	+1.01	11	72.88	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	69.1	+0	+0	7	51.53	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	69.1	-0.7	-1	9	62.03	2	22.4	13.81	22.26	13.94	22.47	+0.13	+650	0	0
2025/03/04	69.8	+0.5	+0.72	1	8.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	69.3	-0.2	-0.29	19	127.5	2	10.76	13.69	10.74	13.79	10.82	+0.1	+500	0	0
2025/02/27	69.5	-0.4	-0.57	6	38.67	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	69.9	-0.3	-0.43	64	450.53	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	70.2	+0.4	+0.57	9	65.21	1	10.68	6.86	10.52	6.97	10.69	+0.11	+1,100	0	0
2025/02/21	69.8	+0.6	+0.87	13	87.49	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	69.2	+0.5	+0.73	14	99.83	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	68.7	+0.2	+0.29	22	148.93	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	68.5	-0.2	-0.29	13	89.84	1	7.57	6.77	7.54	6.86	7.64	+0.09	+900	0	0
2025/02/17	68.7	+0.6	+0.88	10	67.02	1	10.23	6.87	10.25	6.86	10.24	-0.01	-100	0	0
2025/02/14	68.1	-0.6	-0.87	3	20.71	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	68.7	+1	+1.48	6	42.04	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	67.7	-0.2	-0.29	47	312.5	2	4.29	13.39	4.28	13.57	4.34	+0.18	+900	0	0
2025/02/11	67.9	+0	+0	3	21.77	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	67.9	-0.6	-0.88	2	11.81	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	68.5	-0.1	-0.15	9	62.3	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	68.6	+0.4	+0.59	25	171.9	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	68.2	+0.4	+0.59	13	91.22	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	67.8	-0.1	-0.15	4	30.5	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	67.9	-0.4	-0.59	9	63.92	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來