首頁>台灣股市>達新>交易資訊 - 現股當沖

1315

70.3

TWD

+0.30 (0.43%)

2025.04.02收盤

達新－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

達新最新現股當沖狀況

整理達新最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的22.63%。當日現股當沖之總損益為+800元、每張平均損益則為+800元。

開盤價

69.5

收盤價

70.3

當日範圍

69.5 - 70.3

成交張數

4

開盤價(昨)

69.8

收盤價(昨)

70

昨日範圍

69.8 - 70

成交張數(昨)

13

成交金額

28.01萬

成交金額(昨)

90.96萬

52週範圍

66.8 - 73.7

發行股數

9910萬

市值

70億

現股當沖－歷史逐日資訊

開盤價

69.5

收盤價

70.3

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	70.3	+0.3	+0.43	4	30.93	1	22.63	6.95	22.47	7.03	22.73	+0.08	+800	0	0
2025/04/01	70	+0.9	+1.3	13	87.59	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	69.1	-1	-1.43	48	328.99	3	6.31	20.78	6.32	20.77	6.31	-0.01	-33.33	0	0
2025/03/28	70.1	+0.3	+0.43	18	129.05	2	10.82	13.87	10.75	14.02	10.86	+0.15	+750	0	0
2025/03/27	69.8	-0.4	-0.57	17	120.2	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	70.2	+0.2	+0.29	6	40.19	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	70	+0	+0	10	71.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	70	+0.1	+0.14	5	36.83	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	69.9	-0.2	-0.29	27	189.89	1	3.69	6.99	3.68	6.99	3.68	+0	+0	0	0
2025/03/20	70.1	+0.1	+0.14	19	133.69	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	70	+0	+0	44	306.78	1	2.28	7	2.28	7	2.28	+0	+0	0	0
2025/03/18	70	+0.2	+0.29	7	49.4	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	69.8	+0	+0	36	251.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	69.8	+0.1	+0.14	15	102.65	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	69.7	+0.1	+0.14	17	117.28	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	69.6	+0.1	+0.14	5	35.21	1	19.72	6.92	19.65	6.96	19.77	+0.04	+400	0	0
2025/03/11	69.5	-0.5	-0.71	9	59.72	1	11.61	6.91	11.57	6.95	11.64	+0.04	+400	0	0
2025/03/10	70	+0.2	+0.29	4	29.21	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	69.8	+0.7	+1.01	11	72.88	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	69.1	+0	+0	7	51.53	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	69.1	-0.7	-1	9	62.03	2	22.4	13.81	22.26	13.94	22.47	+0.13	+650	0	0
2025/03/04	69.8	+0.5	+0.72	1	8.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	69.3	-0.2	-0.29	19	127.5	2	10.76	13.69	10.74	13.79	10.82	+0.1	+500	0	0
2025/02/27	69.5	-0.4	-0.57	6	38.67	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	69.9	-0.3	-0.43	64	450.53	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	70.2	+0.4	+0.57	9	65.21	1	10.68	6.86	10.52	6.97	10.69	+0.11	+1,100	0	0
2025/02/21	69.8	+0.6	+0.87	13	87.49	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	69.2	+0.5	+0.73	14	99.83	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	68.7	+0.2	+0.29	22	148.93	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	68.5	-0.2	-0.29	13	89.84	1	7.57	6.77	7.54	6.86	7.64	+0.09	+900	0	0
2025/02/17	68.7	+0.6	+0.88	10	67.02	1	10.23	6.87	10.25	6.86	10.24	-0.01	-100	0	0
2025/02/14	68.1	-0.6	-0.87	3	20.71	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	68.7	+1	+1.48	6	42.04	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	67.7	-0.2	-0.29	47	312.5	2	4.29	13.39	4.28	13.57	4.34	+0.18	+900	0	0
2025/02/11	67.9	+0	+0	3	21.77	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	67.9	-0.6	-0.88	2	11.81	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	68.5	-0.1	-0.15	9	62.3	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	68.6	+0.4	+0.59	25	171.9	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	68.2	+0.4	+0.59	13	91.22	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	67.8	-0.1	-0.15	4	30.5	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	67.9	-0.4	-0.59	9	63.92	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	68.3	+0.6	+0.89	7	45.57	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	67.7	+0.7	+1.04	10	64.26	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	67	+0	+0	1	7.39	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	67	+0.2	+0.3	7	49.9	1	13.42	6.68	13.39	6.7	13.43	+0.02	+200	0	0
2025/01/15	66.8	+0	+0	4	29.37	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	66.8	-0.1	-0.15	3	17.45	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	66.9	-0.9	-1.33	28	187.91	4	14.27	26.84	14.28	26.85	14.29	+0.01	+25	0	0
2025/01/10	67.8	-0.8	-1.17	18	119.99	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	68.6	-0.4	-0.58	14	96.24	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	69	+0	+0	3	21.62	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	69	+0.1	+0.15	27	186.09	1	3.7	6.88	3.7	6.89	3.7	+0.01	+100	0	0
2025/01/06	68.9	-0.2	-0.29	8	52.78	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	69.1	+0	+0	11	74.38	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	69.1	-0.8	-1.14	20	137.48	1	5.03	6.93	5.04	6.96	5.06	+0.03	+300	0	0
2024/12/31	69.9	+0.4	+0.58	20	139.87	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	69.5	-0.2	-0.29	10	70.9	1	9.81	6.96	9.82	6.95	9.8	-0.01	-100	0	0
2024/12/27	69.7	+0	+0	41	282.12	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	69.7	+0	+0	35	241.59	2	5.77	13.94	5.77	13.99	5.79	+0.05	+250	0	0
2024/12/25	69.7	-0.1	-0.14	19	133.69	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	69.8	-0.2	-0.29	19	131.11	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	70	+0.3	+0.43	30	207.56	1	3.37	6.98	3.36	6.97	3.36	-0.01	-100	0	0
2024/12/20	69.7	-0.4	-0.57	23	161.66	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	70.1	-0.2	-0.28	42	290.61	1	2.41	7.01	2.41	6.98	2.4	-0.03	-300	0	0
2024/12/18	70.3	+0	+0	12	84.47	1	8.31	7.03	8.32	7.03	8.32	+0	+0	0	0
2024/12/17	70.3	-0.2	-0.28	15	108.47	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	70.5	+0.3	+0.43	18	123.36	1	5.7	7.05	5.72	7.05	5.72	+0	+0	0	0
2024/12/13	70.2	+0	+0	11	75.56	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	70.2	+0	+0	8	55.99	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	70.2	-0.4	-0.57	4	31.55	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	70.6	-0.1	-0.14	37	258.49	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	70.7	+0.2	+0.28	3	24.11	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	70.5	+0.1	+0.14	16	112.86	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	70.4	-0.1	-0.14	12	87.74	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	70.5	-0.4	-0.56	22	154.57	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	70.9	+0.4	+0.57	20	141.63	1	4.98	7.09	5.01	7.11	5.02	+0.02	+200	0	0
2024/12/02	70.5	+0.2	+0.28	17	120.68	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	70.3	-0.2	-0.28	9	65.62	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	70.5	-0.1	-0.14	4	24.74	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	70.6	-0.2	-0.28	25	174.46	1	4.05	7.06	4.05	7.07	4.05	+0.01	+100	0	0
2024/11/26	70.8	+0	+0	8	59.43	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	70.8	+0.2	+0.28	18	127.15	0	0	0	0	0	0	+0	+0	0	0
2024/11/22	70.6	+0.1	+0.14	8	55.87	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	70.5	+0.5	+0.71	15	102.53	0	0	0	0	0	0	+0	+0	0	0
2024/11/20	70	+0	+0	7	50.45	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	70	+0.1	+0.14	23	161.64	1	4.33	7.01	4.34	6.98	4.32	-0.03	-300	0	0
2024/11/18	69.9	+0.3	+0.43	16	113.64	1	6.16	6.99	6.15	6.99	6.15	+0	+0	0	0
2024/11/15	69.6	+0.1	+0.14	37	257.51	2	5.42	13.95	5.42	13.93	5.41	-0.02	-100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來