首頁>台灣股市>達新>交易資訊 - 現股當沖

1315

63.9

TWD

-0.10 (-0.16%)

2026.02.06收盤

達新－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

達新最新現股當沖狀況

整理達新最新(2026/02/05) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

64

收盤價

63.9

當日範圍

63.8 - 64

成交張數

17

開盤價(昨)

63.9

收盤價(昨)

64

昨日範圍

63.9 - 64.1

成交張數(昨)

10

成交金額

108.65萬

成交金額(昨)

63.99萬

52週範圍

63.8 - 70.3

發行股數

9910萬

市值

63億

現股當沖－歷史逐日資訊

開盤價

64

收盤價

63.9

成交張數

17

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	64	-0.4	-0.62	10	66.82	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	64.4	+0.4	+0.63	8	50.36	0	0	0	0	0	0	+0	+0	0	0
2026/02/02	64	-0.2	-0.31	4	26.29	0	0	0	0	0	0	+0	+0	0	0
2026/01/30	64.2	-0.4	-0.62	11	72.21	1	8.89	6.42	8.89	6.42	8.89	+0	+0	0	0
2026/01/29	64.6	-0.1	-0.15	63	401.75	3	4.8	19.28	4.8	19.37	4.82	+0.09	+300	0	0
2026/01/28	64.7	+0.1	+0.15	6	36.92	0	0	0	0	0	0	+0	+0	0	0
2026/01/27	64.6	-0.1	-0.15	128	821.7	1	0.78	6.43	0.78	6.46	0.79	+0.03	+300	0	0
2026/01/26	64.7	+0.4	+0.62	17	107.67	3	18.04	19.41	18.03	19.44	18.06	+0.03	+100	0	0
2026/01/23	64.3	-0.1	-0.16	151	969.86	1	0.66	6.42	0.66	6.43	0.66	+0.01	+100	0	0
2026/01/22	64.4	-0.4	-0.62	10	65.69	1	9.83	6.46	9.83	6.44	9.8	-0.02	-200	0	0
2026/01/21	64.8	-0.1	-0.15	9	55.2	1	11.66	6.46	11.7	6.42	11.63	-0.04	-400	0	0
2026/01/20	64.9	+0.2	+0.31	7	43.96	1	14.67	6.49	14.76	6.48	14.74	-0.01	-100	0	0
2026/01/19	64.7	-0.3	-0.46	87	564.59	2	2.29	12.97	2.3	12.96	2.3	-0.01	-50	0	0
2026/01/16	65	+1.1	+1.72	61	392.02	5	8.26	32.33	8.25	32.31	8.24	-0.02	-40	0	0
2026/01/15	63.9	+0.1	+0.16	82	524.56	1	1.22	6.4	1.22	6.39	1.22	-0.01	-100	0	0
2026/01/14	63.8	-0.1	-0.16	17	109.47	0	0	0	0	0	0	+0	+0	0	0
2026/01/13	63.9	+0	+0	19	122.34	3	15.68	19.19	15.69	19.22	15.71	+0.03	+100	0	0
2026/01/12	63.9	+0	+0	29	185.73	0	0	0	0	0	0	+0	+0	0	0
2026/01/09	63.9	-0.2	-0.31	70	448.16	0	0	0	0	0	0	+0	+0	0	0
2026/01/08	64.1	+0.2	+0.31	4	27.8	1	23.06	6.4	23.02	6.41	23.06	+0.01	+100	0	0
2026/01/07	63.9	-0.1	-0.16	76	487.76	2	2.62	12.8	2.62	12.79	2.62	-0.01	-50	0	0
2026/01/06	64	-0.2	-0.31	25	162.8	1	3.93	6.4	3.93	6.42	3.94	+0.02	+200	0	0
2026/01/05	64.2	-0.2	-0.31	15	99.25	0	0	0	0	0	0	+0	+0	0	0
2026/01/02	64.4	-0.1	-0.16	4	27.06	1	23.79	6.44	23.8	6.45	23.84	+0.01	+100	0	0
2025/12/31	64.5	+0.2	+0.31	9	57.61	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	64.3	+0.4	+0.63	28	180.45	7	24.7	44.43	24.62	44.76	24.8	+0.33	+471.43	0	0
2025/12/29	63.9	-0.1	-0.16	10	66.16	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	64	-0.2	-0.31	17	111.03	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	64.1	+0	+0	6	39.31	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	64.1	-0.1	-0.16	5	33.6	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	64.2	-0.6	-0.93	10	65.53	0	0	0	0	0	0	+0	+0	0	0
2025/12/16	64.8	+0.3	+0.47	3	20.34	0	0	0	0	0	0	+0	+0	0	0
2025/12/15	64.5	+0.2	+0.31	8	51.82	0	0	0	0	0	0	+0	+0	0	0
2025/11/26	64.9	+0.5	+0.78	8	58.57	0	0	0	0	0	0	+0	+0	0	0
2025/11/25	64.4	-0.4	-0.62	2	12.99	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	64.8	+0	+0	6	40.8	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	64.8	-0.1	-0.15	12	74.85	3	25.86	19.34	25.84	19.45	25.98	+0.11	+366.67	0	0
2025/11/20	64.9	+0.4	+0.62	6	38.84	0	0	0	0	0	0	+0	+0	0	0
2025/11/19	64.5	-0.1	-0.15	11	71.69	1	9	6.45	9	6.45	9	+0	+0	0	0
2025/11/18	64.6	+0	+0	32	206.18	1	3.14	6.48	3.14	6.46	3.13	-0.02	-200	0	0
2025/11/17	64.6	+0.4	+0.62	23	149.89	1	4.31	6.46	4.31	6.46	4.31	+0	+0	0	0
2025/11/14	64.2	-0.3	-0.47	21	135.19	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	64.5	+0.3	+0.47	9	58.14	0	0	0	0	0	0	+0	+0	0	0
2025/11/12	64.2	-0.1	-0.16	9	59.94	0	0	0	0	0	0	+0	+0	0	0
2025/11/11	64.3	-0.2	-0.31	6	35.5	0	0	0	0	0	0	+0	+0	0	0
2025/11/10	64.5	-0.1	-0.15	21	132.29	1	4.86	6.43	4.86	6.43	4.86	+0	+0	0	0
2025/11/07	64.6	+0.8	+1.25	4	23.08	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	63.8	+0	+0	3	16.41	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	63.8	-0.2	-0.31	8	53.65	0	0	0	0	0	0	+0	+0	0	0
2025/11/04	64	-0.1	-0.16	4	25.16	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	64.1	+0	+0	2	13.63	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	64.1	-0.4	-0.62	9	59.82	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	64.5	-0.3	-0.46	9	55.6	1	11.55	6.42	11.55	6.45	11.6	+0.03	+300	0	0
2025/10/29	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	64.8	+0.1	+0.15	2	9.94	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	64.7	+0.1	+0.15	11	73.17	2	17.7	12.93	17.67	12.99	17.75	+0.06	+300	0	0
2025/10/23	64.6	+0.2	+0.31	21	134.15	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	64.4	+0.4	+0.63	5	30.34	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	64	-0.2	-0.31	9	54.68	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	64.2	-0.1	-0.16	8	51.32	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	64.3	-0.1	-0.16	11	68.9	1	9.33	6.43	9.33	6.43	9.33	+0	+0	0	0
2025/10/16	64.4	-0.3	-0.46	7	43.74	1	14.73	6.43	14.7	6.44	14.72	+0.01	+100	0	0
2025/10/15	64.7	+0.2	+0.31	6	36.22	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	64.5	-0.3	-0.46	9	55.19	1	11.73	6.48	11.74	6.45	11.69	-0.03	-300	0	0
2025/10/13	64.8	-0.1	-0.15	7	42.76	1	15.17	6.49	15.18	6.48	15.15	-0.01	-100	0	0
2025/10/09	64.9	+0.1	+0.15	4	26.21	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	64.8	-0.1	-0.15	2	13.28	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	64.9	-0.7	-1.07	13	87.26	0	0	0	0	0	0	+0	+0	0	0
2025/10/03	65.6	+0.4	+0.61	52	340.52	1	1.92	6.56	1.93	6.56	1.93	+0	+0	0	0
2025/10/02	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	65.2	+0.1	+0.15	37	238.38	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	65.1	+0.4	+0.62	24	157.92	3	12.34	19.45	12.32	19.47	12.33	+0.02	+66.67	0	0
2025/09/26	64.7	+0.2	+0.31	35	226.28	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	64.5	+0.4	+0.62	22	139.43	1	4.64	6.45	4.63	6.47	4.64	+0.02	+200	0	0
2025/09/24	64.1	+0	+0	4	26.02	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	64.1	-0.1	-0.16	12	78.94	1	8.12	6.39	8.09	6.41	8.12	+0.02	+200	0	0
2025/09/22	64.2	-0.3	-0.47	8	50.56	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	64.5	+0	+0	7	45.62	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	64.5	-0.1	-0.15	6	38.59	1	16.66	6.41	16.61	6.45	16.71	+0.04	+400	0	0
2025/09/17	64.6	+0	+0	27	171.59	1	3.76	6.41	3.74	6.47	3.77	+0.06	+600	0	0
2025/09/16	64.6	-0.1	-0.15	3	19.32	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	64.7	+0.5	+0.78	23	149.03	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	64.2	+0	+0	17	112.25	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	64.2	-0.4	-0.62	9	60.1	1	10.68	6.42	10.68	6.45	10.73	+0.03	+300	0	0
2025/09/10	64.6	-0.2	-0.31	3	20.6	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	64.8	-0.2	-0.31	4	27.22	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	65	-0.2	-0.31	14	93.05	1	6.97	6.47	6.95	6.51	7	+0.04	+400	0	0
2025/09/05	65.2	+0.7	+1.09	46	297.75	3	6.55	19.47	6.54	19.38	6.51	-0.09	-300	0	0
2025/09/04	64.5	+0	+0	2	9.79	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來