首頁>台灣股市>達新>交易資訊 - 現股當沖

1315

70.5

TWD

+0.50 (0.71%)

2024.11.21收盤

達新－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

達新最新現股當沖狀況

整理達新最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

70.7

收盤價

70.5

當日範圍

70 - 70.7

成交張數

15

開盤價(昨)

70

收盤價(昨)

70

昨日範圍

69.8 - 70

成交張數(昨)

7

成交金額

105.23萬

成交金額(昨)

49.04萬

52週範圍

69.5 - 73.7

發行股數

9910萬

市值

70億

現股當沖－歷史逐日資訊

開盤價

70.7

收盤價

70.5

成交張數

15

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	70.5	+0.5	+0.71	15	102.53	0	0	0	0	0	0	+0	+0	0	0
11/20	70	+0	+0	7	50.45	0	0	0	0	0	0	+0	+0	0	0
11/19	70	+0.1	+0.14	23	161.64	1	4.33	7.01	4.34	6.98	4.32	-0.03	-300	0	0
11/18	69.9	+0.3	+0.43	16	113.64	1	6.16	6.99	6.15	6.99	6.15	+0	+0	0	0
11/15	69.6	+0.1	+0.14	37	257.51	2	5.42	13.95	5.42	13.93	5.41	-0.02	-100	0	0
11/14	69.5	-0.5	-0.71	23	158.6	0	0	0	0	0	0	+0	+0	0	0
11/13	70	-0.4	-0.57	47	329.36	1	2.13	7.03	2.13	7	2.13	-0.03	-300	0	0
11/12	70.4	-0.3	-0.42	6	43.61	0	0	0	0	0	0	+0	+0	0	0
11/11	70.7	-0.3	-0.42	5	35.53	0	0	0	0	0	0	+0	+0	0	0
11/08	71	+0.8	+1.14	6	43.18	0	0	0	0	0	0	+0	+0	0	0
11/07	70.2	-0.1	-0.14	2	12.23	0	0	0	0	0	0	+0	+0	0	0
11/06	70.3	-0.1	-0.14	2	16.8	0	0	0	0	0	0	+0	+0	0	0
11/05						0	0	0	0	0	0	+0	+0	0	0
11/04						0	0	0	0	0	0	+0	+0	0	0
11/01	70.4	-0.1	-0.14	4	28.79	0	0	0	0	0	0	+0	+0	0	0
10/30	70.5	-0.2	-0.28	8	53.58	0	0	0	0	0	0	+0	+0	0	0
10/29	70.7	+0.1	+0.14	17	123.34	0	0	0	0	0	0	+0	+0	0	0
10/28	70.6	+0	+0	5	36.75	0	0	0	0	0	0	+0	+0	0	0
10/25						0	0	0	0	0	0	+0	+0	0	0
10/24	70.6	-0.2	-0.28	7	51.54	1	13.7	7.03	13.64	7.08	13.74	+0.05	+500	0	0
10/23						0	0	0	0	0	0	+0	+0	0	0
10/22	70.8	-0.1	-0.14	15	106.43	0	0	0	0	0	0	+0	+0	0	0
10/21	70.9	-0.5	-0.7	31	222.27	2	6.39	14.18	6.38	14.26	6.42	+0.08	+400	0	0
10/18	71.4	+0.8	+1.13	9	62.49	0	0	0	0	0	0	+0	+0	0	0
10/17	70.6	+0.1	+0.14	7	51.19	0	0	0	0	0	0	+0	+0	0	0
10/16	70.5	-0.1	-0.14	10	67.62	0	0	0	0	0	0	+0	+0	0	0
10/15	70.6	+0	+0	33	235.7	0	0	0	0	0	0	+0	+0	0	0
10/14	70.6	-0.1	-0.14	45	320.61	0	0	0	0	0	0	+0	+0	0	0
10/11	70.7	-0.2	-0.28	15	107.5	0	0	0	0	0	0	+0	+0	0	0
10/09	70.9	+0.4	+0.57	20	140.9	0	0	0	0	0	0	+0	+0	0	0
10/08	70.5	-0.2	-0.28	25	174.65	0	0	0	0	0	0	+0	+0	0	0
10/07	70.7	+0	+0	22	157.97	2	8.96	14.16	8.96	14.28	9.04	+0.12	+600	0	0
10/04	70.7	-0.4	-0.56	9	60.57	0	0	0	0	0	0	+0	+0	0	0
10/01	71.1	+0.1	+0.14	28	195.59	1	3.63	7.12	3.64	7.11	3.64	-0.01	-100	0	0
09/30	71	+0	+0	28	197.53	1	3.59	7.09	3.59	7.1	3.59	+0.01	+100	0	0
09/27	71	+0.4	+0.57	18	129.65	2	10.94	14.17	10.93	14.34	11.06	+0.17	+850	0	0
09/26	70.6	+0.1	+0.14	31	219.87	5	16.02	35.27	16.04	35.28	16.05	+0.01	+20	0	0
09/25	70.5	+0	+0	18	128.13	0	0	0	0	0	0	+0	+0	0	0
09/24	70.5	+0	+0	8	55.26	0	0	0	0	0	0	+0	+0	0	0
09/23	70.5	-0.3	-0.42	2	12.96	0	0	0	0	0	0	+0	+0	0	0
09/20	70.8	+0.4	+0.57	22	156.66	0	0	0	0	0	0	+0	+0	0	0
09/19	70.4	+0	+0	10	70.62	0	0	0	0	0	0	+0	+0	0	0
09/18	70.4	+0.4	+0.57	57	403.25	8	13.91	56.24	13.95	56.17	13.93	-0.07	-87.5	0	0
09/16	70	+0	+0	58	405.64	0	0	0	0	0	0	+0	+0	0	0
09/13	70	+0	+0	5	37.36	0	0	0	0	0	0	+0	+0	0	0
09/12	70	+0	+0	27	186.47	0	0	0	0	0	0	+0	+0	0	0
09/11	70	+0.1	+0.14	38	263.47	1	2.66	7	2.66	7	2.66	+0	+0	0	0
09/10	69.9	-0.1	-0.14	27	186.32	1	3.76	7	3.76	6.99	3.75	-0.01	-100	0	0
09/09	70	-0.2	-0.28	26	179.99	0	0	0	0	0	0	+0	+0	0	0
09/06	70.2	+0.2	+0.29	16	115.07	1	6.1	7.02	6.1	7.02	6.1	+0	+0	0	0
09/05	70	+0	+0	18	124.98	0	0	0	0	0	0	+0	+0	0	0
09/04	70	-0.8	-1.13	78	546.29	2	2.57	14.02	2.57	14.06	2.57	+0.04	+200	0	0
09/03	70.8	-0.1	-0.14	14	95.62	0	0	0	0	0	0	+0	+0	0	0
09/02	70.9	-0.3	-0.42	14	102.17	0	0	0	0	0	0	+0	+0	0	0
08/30	71.2	+0.7	+0.99	43	300.09	6	14.1	42.06	14.02	42.54	14.18	+0.48	+800	0	0
08/29	70.5	+0.7	+1	54	381.61	1	1.85	7.09	1.86	7.06	1.85	-0.03	-300	0	0
08/28	72.3	-0.1	-0.14	96	698.71	0	0	0	0	0	0	+0	+0	0	0
08/27	72.4	-0.3	-0.41	30	217.99	0	0	0	0	0	0	+0	+0	0	0
08/26	72.7	+0.1	+0.14	31	226.78	0	0	0	0	0	0	+0	+0	0	0
08/23	72.6	-0.1	-0.14	53	380.9	2	3.79	14.43	3.79	14.52	3.81	+0.09	+450	0	0
08/22	72.7	+0	+0	7	54.18	0	0	0	0	0	0	+0	+0	0	0
08/21	72.7	+0.3	+0.41	19	137.42	0	0	0	0	0	0	+0	+0	0	0
08/20	72.4	+0	+0	40	291.46	1	2.48	7.24	2.48	7.22	2.48	-0.02	-200	0	0
08/19	72.4	+0.2	+0.28	27	197.77	0	0	0	0	0	0	+0	+0	0	0
08/16	72.2	+0	+0	18	133.19	0	0	0	0	0	0	+0	+0	0	0
08/15	72.2	+0.3	+0.42	28	203.25	0	0	0	0	0	0	+0	+0	0	0
08/14	71.9	+0.3	+0.42	14	99.6	0	0	0	0	0	0	+0	+0	0	0
08/13	71.6	+0.2	+0.28	15	106.3	1	6.73	7.15	6.73	7.16	6.74	+0.01	+100	0	0
08/12	71.4	-0.3	-0.42	26	185.21	1	3.85	7.12	3.84	7.14	3.86	+0.02	+200	0	0
08/09	71.7	+1.2	+1.7	33	235.26	6	18.13	42.47	18.05	42.93	18.25	+0.46	+766.67	0	0
08/08	70.5	-0.1	-0.14	39	274.27	2	5.13	14.07	5.13	14.19	5.17	+0.12	+600	0	0
08/07	70.6	+0.8	+1.15	22	153.77	2	9.15	14.05	9.14	14.12	9.18	+0.07	+350	0	0
08/06	69.8	-0.4	-0.57	65	455.97	0	0	0	0	0	0	+0	+0	0	0
08/05	70.2	-1.4	-1.96	74	519.24	3	4.06	21.09	4.06	21.23	4.09	+0.14	+466.67	0	0
08/02	71.6	-0.5	-0.69	23	161.54	2	8.87	14.33	8.87	14.37	8.9	+0.04	+200	0	0
08/01	72.1	+0.2	+0.28	24	175.03	2	8.22	14.38	8.22	14.43	8.24	+0.05	+250	0	0
07/31	71.9	+0.2	+0.28	29	206.49	1	3.46	7.15	3.46	7.19	3.48	+0.04	+400	0	0
07/30	71.7	+0.1	+0.14	10	72.11	0	0	0	0	0	0	+0	+0	0	0
07/29	71.6	+0.2	+0.28	15	107.34	0	0	0	0	0	0	+0	+0	0	0
07/26	71.4	-0.6	-0.83	28	195.35	5	18.14	35.05	17.94	35.74	18.3	+0.69	+1,380	0	0
07/23	72	+0.4	+0.56	13	95.38	1	7.53	7.16	7.51	7.2	7.55	+0.04	+400	0	0
07/22	71.6	+0	+0	29	207.22	1	3.45	7.16	3.46	7.16	3.46	+0	+0	0	0
07/19	71.6	-0.2	-0.28	16	116.71	1	6.14	7.16	6.13	7.18	6.15	+0.02	+200	0	0
07/18	71.8	-0.1	-0.14	7	51.38	0	0	0	0	0	0	+0	+0	0	0
07/17	71.9	+0.2	+0.28	22	158.82	0	0	0	0	0	0	+0	+0	0	0
07/16	71.7	-0.2	-0.28	19	134.8	0	0	0	0	0	0	+0	+0	0	0
07/15	71.9	-0.1	-0.14	22	156.77	1	4.59	7.22	4.61	7.19	4.59	-0.03	-300	0	0
07/12	72	-0.1	-0.14	14	98.97	1	7.27	7.19	7.27	7.2	7.28	+0.01	+100	0	0
07/11	72.1	+0.1	+0.14	13	95.49	0	0	0	0	0	0	+0	+0	0	0
07/10	72	+0.1	+0.14	28	199.6	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來