首頁>台灣股市>達新>交易資訊 - 現股當沖

1315

64.2

TWD

+0.00 (0.00%)

2025.09.12收盤

達新－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

達新最新現股當沖狀況

整理達新最新(2025/09/11) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的10.68%。當日現股當沖之總損益為+300元、每張平均損益則為+300元。

開盤價

64.2

收盤價

64.2

當日範圍

64.1 - 64.2

成交張數

17

開盤價(昨)

64.5

收盤價(昨)

64.2

昨日範圍

64.2 - 64.5

成交張數(昨)

9

成交金額

109.07萬

成交金額(昨)

57.77萬

52週範圍

64 - 71.4

發行股數

9910萬

市值

64億

現股當沖－歷史逐日資訊

開盤價

64.2

收盤價

64.2

成交張數

17

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/12	64.2	+0	+0	17	112.25	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	64.2	-0.4	-0.62	9	60.1	1	10.68	6.42	10.68	6.45	10.73	+0.03	+300	0	0
2025/09/10	64.6	-0.2	-0.31	3	20.6	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	64.8	-0.2	-0.31	4	27.22	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	65	-0.2	-0.31	14	93.05	1	6.97	6.47	6.95	6.51	7	+0.04	+400	0	0
2025/09/05	65.2	+0.7	+1.09	46	297.75	3	6.55	19.47	6.54	19.38	6.51	-0.09	-300	0	0
2025/09/04	64.5	+0	+0	2	9.79	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	64.5	+0.3	+0.47	4	25.55	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	64.2	-0.3	-0.47	8	52.4	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	64.5	-2	+0	32	204.79	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	66.5	+0.2	+0.3	29	190.52	1	3.49	6.63	3.48	6.65	3.49	+0.02	+200	0	0
2025/08/28	66.3	+0.2	+0.3	43	284.69	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	66.1	+0.4	+0.61	24	158.43	1	4.16	6.59	4.16	6.61	4.17	+0.02	+200	0	0
2025/08/26	65.7	-0.2	-0.3	14	89.14	1	7.39	6.58	7.38	6.56	7.36	-0.02	-200	0	0
2025/08/25	65.9	+0.2	+0.3	14	90.83	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	65.7	+0	-0	11	73.95	1	8.89	6.57	8.88	6.57	8.88	+0	+0	0	0
2025/08/21	65.7	+0	+0	9	57.08	0	0	0	0	0	0	+0	+0	0	0
2025/08/20	65.7	-0.1	-0.15	21	139.07	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	65.8	-0.1	-0.15	8	55.23	1	11.93	6.59	11.93	6.58	11.91	-0.01	-100	0	0
2025/08/18	65.9	-0.2	-0.3	32	212.43	1	3.1	6.6	3.11	6.59	3.1	-0.01	-100	0	0
2025/08/15	66.1	+0	+0	4	28.52	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	66.1	-0.1	-0.15	22	142.83	1	4.63	6.62	4.63	6.61	4.63	-0.01	-100	0	0
2025/08/13	66.2	-0.3	-0.45	29	194.26	1	3.43	6.66	3.43	6.62	3.41	-0.04	-400	0	0
2025/08/12	66.5	+0.1	+0.15	18	121	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	66.4	+0.5	+0.76	4	23.82	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	65.9	-0.1	-0.15	8	55.98	1	11.79	6.59	11.77	6.62	11.83	+0.03	+300	0	0
2025/08/07	66	+0	+0	7	45.1	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	66	-0.1	-0.15	7	46.19	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	66.1	+0.3	+0.46	11	71.31	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	65.8	-0.6	-0.9	13	85.96	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	66.4	-0.2	-0.3	17	114.6	1	5.78	6.62	5.78	6.64	5.79	+0.02	+200	0	0
2025/07/31	66.6	-0.1	-0.15	10	70.12	1	9.52	6.65	9.48	6.66	9.5	+0.01	+100	0	0
2025/07/30	66.7	+0.8	+1.21	15	98.84	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	65.9	-1.1	-1.64	1	9.46	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	67	+1.1	+1.67	5	34.79	1	19.07	6.57	18.88	6.65	19.11	+0.08	+800	0	0
2025/07/25	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	65.9	-0.2	-0.3	3	19.86	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	66.1	+0	+0	3	21.02	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	66.1	-0.4	-0.6	11	76.05	1	8.7	6.61	8.69	6.65	8.74	+0.04	+400	0	0
2025/07/21	66.5	+0	+0	9	60.53	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	66.5	+0.3	+0.45	3	20.37	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	66.2	+0.1	+0.15	1	8.97	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	66.1	+0.1	+0.15	2	11.87	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	66	+0.1	+0.15	3	19.48	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	65.9	+0.3	+0.46	4	27.95	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	65.6	-0.6	-0.91	4	29.04	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	66.2	+0	+0	1	6.62	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	66.2	-0.8	-1.19	3	20.94	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	67	+0.4	+0.6	5	31.63	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	66.6	+0	+0	11	73.38	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	66.6	+0.2	+0.3	15	97.54	1	6.83	6.65	6.82	6.64	6.81	-0.01	-100	0	0
2025/06/30	66.4	+0	+0	5	34.19	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	66.4	+0.4	+0.61	8	54.43	1	12.15	6.58	12.09	6.64	12.2	+0.06	+600	0	0
2025/06/26	66	-0.2	-0.3	13	83.82	1	7.9	6.58	7.85	6.66	7.95	+0.08	+800	0	0
2025/06/25	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	66.2	+0.9	+1.38	5	30.79	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	65.3	-0.4	-0.61	11	68.45	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	65.7	-0.1	-0.15	2	9.99	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	65.8	-0.2	-0.3	17	114.02	1	5.78	6.58	5.77	6.59	5.78	+0.01	+100	0	0
2025/06/18	66	-0.6	-0.9	3	21.89	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	66.6	+0	+0	3	20.57	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	66.6	+0.8	+1.22	7	44.34	2	29.94	13.17	29.7	13.33	30.06	+0.16	+800	0	0
2025/06/13	65.8	-0.4	-0.6	5	34.98	1	18.76	6.57	18.78	6.58	18.81	+0.01	+100	0	0
2025/06/12	66.2	-0.5	-0.75	1	8.5	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	66.7	+0	+0	11	72.79	1	9.16	6.66	9.15	6.67	9.16	+0.01	+100	0	0
2025/06/10	66.7	+0.3	+0.45	5	36.06	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	66.4	+0	+0	1	9.45	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	66.4	+0.4	+0.61	8	52.59	1	12.52	6.56	12.47	6.62	12.59	+0.06	+600	0	0
2025/06/05	66	-1.2	-1.79	4	28.48	1	23.25	6.6	23.17	6.62	23.25	+0.02	+200	0	0
2025/06/04	67.2	+1.3	+1.97	10	69.59	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	65.9	+0.2	+0.3	4	26.79	1	24.59	6.58	24.56	6.59	24.6	+0.01	+100	0	0
2025/06/02	65.7	-1.1	-1.65	7	48.93	2	26.9	13.15	26.88	13.17	26.92	+0.02	+100	0	0
2025/05/29	66.8	+0.3	+0.45	4	29.11	1	22.91	6.68	22.95	6.67	22.91	-0.01	-100	0	0
2025/05/28	66.5	+0	+0	3	19.8	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	66.5	-0.3	-0.45	12	81.37	1	8.18	6.62	8.14	6.69	8.22	+0.07	+700	0	0
2025/05/26	66.8	+0.6	+0.91	8	50.21	1	13.23	6.62	13.18	6.68	13.3	+0.06	+600	0	0
2025/05/23	66.2	-0.1	-0.15	5	36.16	1	18.26	6.61	18.28	6.62	18.3	+0.01	+100	0	0
2025/05/22	66.3	-0.4	-0.6	5	33.89	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	66.7	+0.2	+0.3	7	48.44	1	13.82	6.64	13.71	6.65	13.73	+0.01	+100	0	0
2025/05/20	66.5	+0.2	+0.3	13	86.42	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	66.3	-0.1	-0.15	64	426.04	1	1.57	6.65	1.56	6.66	1.56	+0.01	+100	0	0
2025/05/16	66.4	+0.2	+0.3	5	31.89	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	66.2	+0	+0	8	55.64	2	23.8	13.24	23.8	13.23	23.78	-0.01	-50	0	0
2025/05/14	66.2	+0	+0	18	122	2	10.84	13.22	10.84	13.26	10.87	+0.04	+200	0	0
2025/05/13	66.2	+0	+0	7	44.78	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	66.2	+0.4	+0.61	5	30.31	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	65.8	+0	+0	15	96.23	1	6.82	6.5	6.75	6.56	6.82	+0.06	+600	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來