1313
11.5
TWD+0.20 (1.77%)
2024.09.16收盤
聯成-資券變化
聯成最新資券變化狀況
整理聯成最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-93張,其中買進55張、賣出148張、現償0張。累積至收盤聯成融資餘額為7,106張,狀態為「增-連7減」。
融券部分淨增減為+6張,其中買進0張、賣出6張、現償0張。累積至收盤聯成融券餘額為88張,狀態為「減-增」。
借券賣出部分淨增減為+12張,其中賣出28張、還券16張、調整0張。累積至收盤聯成借券賣出餘額為26,002張。
開盤價
11.3
收盤價
11.5
當日範圍
11.3 - 11.6
成交張數
1,447
開盤價(昨)
10.95
收盤價(昨)
11.3
昨日範圍
10.95 - 11.35
成交張數(昨)
1,573
成交金額
1661.35萬
成交金額(昨)
1765.93萬
52週範圍
10.8 - 16.4
發行股數
14億
市值
157億
資券變化-當日
資料時間:2024/09/16
開盤價
11.3
收盤價
11.5
成交張數
1,447
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 55 | 0 |
賣出 | 148 | 6 |
現償 | 0 | 0 |
增減 | -93 | +6 |
餘額 | 7,106 | 88 |
使用率 | 2.1% | 0.0% |
連增連減 | 增→連7減 | 減→增 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 1.2% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 28 |
還券 | 16 |
調整 | 0 |
增減 | +12 |
餘額 | 26,002 |
次日限額 | 446 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
11.3
收盤價
11.5
成交張數
1,447
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 11.5 | +0.2 | +1.77 | 1,447 | 55 | 148 | 0 | -93 | 7,106 | 341,920 | 2.08 | 0 | 6 | 0 | +6 | 88 | 0.03 | 28 | 16 | 0 | +12 | 26,002 | 446 | 1 | 0.07 | 1.24 | 20.81 |
09/13 | 11.3 | +0.35 | +3.2 | 1,573 | 12 | 112 | 0 | -100 | 7,199 | 341,920 | 2.11 | 100 | 0 | 0 | -100 | 82 | 0.02 | 26 | 28 | 0 | -2 | 25,990 | 493 | 1 | 0.06 | 1.14 | 13.67 |
09/12 | 10.95 | +0.1 | +0.92 | 1,125 | 11 | 11 | 1 | -1 | 7,299 | 341,900 | 2.13 | 0 | 0 | 0 | +0 | 182 | 0.05 | 106 | 45 | 0 | +61 | 25,992 | 492 | 0 | 0 | 2.49 | 38.05 |
09/11 | 10.85 | +0.05 | +0.46 | 2,323 | 15 | 20 | 0 | -5 | 7,300 | 341,900 | 2.14 | 0 | 0 | 0 | +0 | 182 | 0.05 | 29 | 108 | 0 | -79 | 25,931 | 508 | 0 | 0 | 2.49 | 25.35 |
09/10 | 10.8 | -0.1 | -0.92 | 1,132 | 7 | 10 | 0 | -3 | 7,305 | 341,900 | 2.14 | 0 | 0 | 0 | +0 | 182 | 0.05 | 74 | 67 | 0 | +7 | 26,010 | 495 | 5 | 0.44 | 2.49 | 21.12 |
09/09 | 10.9 | +0 | +0 | 1,427 | 51 | 95 | 137 | -181 | 7,308 | 341,900 | 2.14 | 11 | 0 | 0 | -11 | 182 | 0.05 | 167 | 126 | 0 | +41 | 26,003 | 492 | 4 | 0.28 | 2.49 | 27.54 |
09/06 | 10.9 | +0 | +0 | 1,344 | 14 | 36 | 13 | -35 | 7,489 | 341,900 | 2.19 | 1 | 0 | 0 | -1 | 193 | 0.06 | 68 | 73 | 0 | -5 | 25,962 | 495 | 0 | 0 | 2.58 | 33.79 |
09/05 | 10.9 | -0.05 | -0.46 | 1,616 | 103 | 74 | 0 | +29 | 7,524 | 341,900 | 2.2 | 2 | 0 | 0 | -2 | 194 | 0.06 | 74 | 235 | 0 | -161 | 25,967 | 492 | 1 | 0.06 | 2.58 | 17.88 |
09/04 | 10.95 | -0.7 | -6.01 | 4,201 | 186 | 186 | 0 | +0 | 7,495 | 341,900 | 2.19 | 10 | 103 | 0 | +93 | 196 | 0.06 | 470 | 27 | 0 | +443 | 26,128 | 485 | 0 | 0 | 2.62 | 19.26 |
09/03 | 11.65 | -0.05 | -0.43 | 935 | 8 | 9 | 0 | -1 | 7,495 | 341,900 | 2.19 | 0 | 0 | 0 | +0 | 103 | 0.03 | 95 | 42 | 0 | +53 | 25,685 | 470 | 1 | 0.11 | 1.37 | 16.89 |
09/02 | 11.7 | -0.25 | -2.09 | 1,115 | 12 | 7 | 0 | +5 | 7,496 | 341,900 | 2.19 | 1 | 10 | 0 | +9 | 103 | 0.03 | 145 | 293 | 0 | -148 | 25,632 | 491 | 0 | 0 | 1.37 | 23.49 |
08/30 | 11.95 | +0.2 | +1.7 | 1,129 | 4 | 89 | 5 | -90 | 7,491 | 341,900 | 2.19 | 0 | 1 | 0 | +1 | 94 | 0.03 | 183 | 28 | 0 | +155 | 25,780 | 540 | 0 | 0 | 1.25 | 19.31 |
08/29 | 11.75 | -0.05 | -0.42 | 1,064 | 8 | 381 | 5 | -378 | 7,581 | 341,900 | 2.22 | 0 | 0 | 0 | +0 | 93 | 0.03 | 103 | 45 | 0 | +58 | 25,625 | 559 | 0 | 0 | 1.23 | 20.49 |
08/28 | 11.8 | -0.05 | -0.42 | 482 | 4 | 2 | 0 | +2 | 7,959 | 341,900 | 2.33 | 0 | 1 | 0 | +1 | 93 | 0.03 | 121 | 74 | 0 | +47 | 25,567 | 587 | 0 | 0 | 1.17 | 14.53 |
08/27 | 11.85 | -0.05 | -0.42 | 982 | 23 | 51 | 0 | -28 | 7,957 | 341,900 | 2.33 | 0 | 0 | 0 | +0 | 92 | 0.03 | 146 | 109 | 0 | +37 | 25,520 | 597 | 0 | 0 | 1.16 | 22.41 |
08/26 | 11.9 | +0 | +0 | 1,101 | 63 | 10 | 0 | +53 | 7,985 | 341,900 | 2.34 | 0 | 10 | 0 | +10 | 92 | 0.03 | 309 | 66 | 0 | +243 | 25,483 | 641 | 0 | 0 | 1.15 | 32.43 |
08/23 | 11.9 | +0 | +0 | 629 | 12 | 10 | 0 | +2 | 7,932 | 341,900 | 2.32 | 0 | 0 | 0 | +0 | 82 | 0.02 | 30 | 62 | 0 | -32 | 25,240 | 649 | 0 | 0 | 1.03 | 22.72 |
08/22 | 11.9 | +0 | +0 | 743 | 21 | 18 | 0 | +3 | 7,930 | 341,900 | 2.32 | 0 | 0 | 0 | +0 | 82 | 0.02 | 35 | 466 | 0 | -431 | 25,272 | 653 | 0 | 0 | 1.03 | 20.46 |
08/21 | 11.9 | +0.15 | +1.28 | 881 | 12 | 14 | 0 | -2 | 7,927 | 341,900 | 2.32 | 0 | 0 | 0 | +0 | 82 | 0.02 | 83 | 0 | 0 | +83 | 25,703 | 667 | 0 | 0 | 1.03 | 22.81 |
08/20 | 11.75 | -0.1 | -0.84 | 1,105 | 26 | 3 | 2 | +21 | 7,929 | 341,900 | 2.32 | 1 | 0 | 0 | -1 | 82 | 0.02 | 209 | 47 | 0 | +162 | 25,620 | 671 | 0 | 0 | 1.03 | 14.75 |
08/19 | 11.85 | -0.15 | -1.25 | 872 | 10 | 50 | 0 | -40 | 7,908 | 341,900 | 2.31 | 0 | 0 | 0 | +0 | 83 | 0.02 | 64 | 2 | 0 | +62 | 25,458 | 676 | 0 | 0 | 1.05 | 33.02 |
08/16 | 12 | +0.15 | +1.27 | 1,690 | 55 | 194 | 0 | -139 | 7,948 | 341,900 | 2.32 | 3 | 1 | 0 | -2 | 83 | 0.02 | 24 | 287 | 0 | -263 | 25,396 | 685 | 0 | 0 | 1.04 | 23.31 |
08/15 | 11.85 | +0.15 | +1.28 | 1,916 | 19 | 106 | 0 | -87 | 8,087 | 341,900 | 2.37 | 0 | 0 | 0 | +0 | 85 | 0.02 | 101 | 6 | 0 | +95 | 25,659 | 697 | 2 | 0.1 | 1.05 | 26.62 |
08/14 | 11.7 | +0.3 | +2.63 | 2,394 | 252 | 195 | 0 | +57 | 8,174 | 341,900 | 2.39 | 2 | 0 | 0 | -2 | 85 | 0.02 | 92 | 237 | 0 | -145 | 25,564 | 692 | 0 | 0 | 1.04 | 17.46 |
08/13 | 11.4 | -0.05 | -0.44 | 787 | 53 | 31 | 0 | +22 | 8,117 | 341,853 | 2.37 | 0 | 0 | 0 | +0 | 87 | 0.03 | 31 | 6 | 0 | +25 | 25,709 | 676 | 0 | 0 | 1.07 | 23.01 |
08/12 | 11.45 | +0.2 | +1.78 | 1,179 | 46 | 113 | 0 | -67 | 8,095 | 341,853 | 2.37 | 0 | 2 | 0 | +2 | 87 | 0.03 | 56 | 2 | 0 | +54 | 25,684 | 678 | 0 | 0 | 1.07 | 12.13 |
08/09 | 11.25 | +0.05 | +0.45 | 1,376 | 76 | 47 | 12 | +17 | 8,162 | 341,853 | 2.39 | 0 | 0 | 0 | +0 | 85 | 0.02 | 161 | 0 | 0 | +161 | 25,630 | 681 | 6 | 0.44 | 1.04 | 28.42 |
08/08 | 11.2 | -0.1 | -0.88 | 1,730 | 25 | 71 | 0 | -46 | 8,145 | 341,853 | 2.38 | 1 | 1 | 0 | +0 | 85 | 0.02 | 223 | 0 | 0 | +223 | 25,469 | 677 | 1 | 0.06 | 1.04 | 38.27 |
08/07 | 11.3 | +0.1 | +0.89 | 2,715 | 259 | 101 | 0 | +158 | 8,191 | 341,853 | 2.4 | 50 | 1 | 0 | -49 | 85 | 0.02 | 415 | 11 | 0 | +404 | 25,246 | 672 | 2 | 0.07 | 1.04 | 14.7 |
08/06 | 11.2 | -0.05 | -0.44 | 3,549 | 201 | 307 | 40 | -146 | 8,033 | 341,853 | 2.35 | 3 | 50 | 0 | +47 | 134 | 0.04 | 595 | 67 | 0 | +528 | 24,842 | 656 | 17 | 0.48 | 1.67 | 34.83 |
08/05 | 11.25 | -1.15 | -9.27 | 6,228 | 340 | 591 | 0 | -251 | 8,179 | 341,853 | 2.39 | 2 | 5 | 0 | +3 | 87 | 0.03 | 604 | 242 | 0 | +362 | 24,314 | 655 | 2 | 0.03 | 1.06 | 18.35 |
08/02 | 12.4 | -0.35 | -2.75 | 1,447 | 43 | 48 | 17 | -22 | 8,430 | 341,853 | 2.47 | 0 | 0 | 0 | +0 | 84 | 0.02 | 50 | 0 | 0 | +50 | 23,952 | 604 | 0 | 0 | 1 | 24.87 |
08/01 | 12.75 | +0.2 | +1.59 | 2,671 | 33 | 73 | 7 | -47 | 8,452 | 341,853 | 2.47 | 2 | 0 | 0 | -2 | 84 | 0.02 | 231 | 0 | 0 | +231 | 23,902 | 604 | 0 | 0 | 0.99 | 18.87 |
07/31 | 12.55 | +0.05 | +0.4 | 1,024 | 15 | 11 | 0 | +4 | 8,499 | 341,853 | 2.49 | 0 | 2 | 0 | +2 | 86 | 0.03 | 148 | 20 | 0 | +128 | 23,671 | 591 | 0 | 0 | 1.01 | 18.36 |
07/30 | 12.5 | +0.05 | +0.4 | 877 | 25 | 60 | 0 | -35 | 8,495 | 341,853 | 2.48 | 0 | 0 | 0 | +0 | 84 | 0.02 | 26 | 0 | 0 | +26 | 23,543 | 591 | 10 | 1.14 | 0.99 | 28.49 |
07/29 | 12.45 | +0.05 | +0.4 | 1,689 | 15 | 83 | 0 | -68 | 8,530 | 341,853 | 2.5 | 0 | 0 | 0 | +0 | 84 | 0.02 | 199 | 0 | 0 | +199 | 23,517 | 593 | 4 | 0.24 | 0.98 | 16.28 |
07/26 | 12.4 | -0.1 | -0.8 | 1,031 | 88 | 163 | 0 | -75 | 8,598 | 341,853 | 2.52 | 0 | 0 | 0 | +0 | 84 | 0.02 | 228 | 0 | 0 | +228 | 23,318 | 592 | 0 | 0 | 0.98 | 10.86 |
07/23 | 12.5 | +0.05 | +0.4 | 972 | 27 | 81 | 0 | -54 | 8,673 | 341,853 | 2.54 | 0 | 0 | 0 | +0 | 84 | 0.02 | 265 | 68 | 0 | +197 | 23,090 | 594 | 0 | 0 | 0.97 | 11.83 |
07/22 | 12.45 | -0.15 | -1.19 | 2,704 | 99 | 52 | 0 | +47 | 8,727 | 341,853 | 2.55 | 0 | 0 | 0 | +0 | 84 | 0.02 | 487 | 0 | 0 | +487 | 22,893 | 605 | 0 | 0 | 0.96 | 28.07 |
07/19 | 12.6 | -0.3 | -2.33 | 3,032 | 146 | 156 | 0 | -10 | 8,680 | 341,853 | 2.54 | 4 | 0 | 0 | -4 | 84 | 0.02 | 497 | 282 | 0 | +215 | 22,406 | 597 | 0 | 0 | 0.97 | 13.66 |
07/18 | 12.9 | +0.25 | +1.98 | 6,039 | 167 | 682 | 0 | -515 | 8,690 | 341,853 | 2.54 | 0 | 3 | 0 | +3 | 88 | 0.03 | 440 | 37 | 0 | +403 | 22,191 | 605 | 1 | 0.02 | 1.01 | 14.85 |
07/17 | 12.65 | +0.35 | +2.85 | 2,954 | 153 | 305 | 10 | -162 | 9,205 | 341,853 | 2.69 | 0 | 2 | 0 | +2 | 85 | 0.02 | 174 | 6 | 0 | +168 | 21,788 | 583 | 1 | 0.03 | 0.92 | 11.11 |
07/16 | 12.3 | -0.3 | -2.38 | 3,896 | 113 | 2 | 0 | +111 | 9,367 | 341,853 | 2.74 | 1 | 0 | 0 | -1 | 83 | 0.02 | 83 | 114 | 0 | -31 | 21,620 | 603 | 0 | 0 | 0.89 | 19.56 |
07/15 | 12.6 | -0.1 | -0.79 | 1,488 | 149 | 20 | 0 | +129 | 9,256 | 341,853 | 2.71 | 0 | 0 | 0 | +0 | 84 | 0.02 | 150 | 57 | 0 | +93 | 21,651 | 587 | 0 | 0 | 0.91 | 10.02 |
07/12 | 12.7 | +0.15 | +1.2 | 5,368 | 267 | 315 | 0 | -48 | 9,127 | 341,853 | 2.67 | 1 | 0 | 0 | -1 | 84 | 0.02 | 28 | 0 | 0 | +28 | 21,558 | 587 | 2 | 0.04 | 0.92 | 23.77 |
07/11 | 12.55 | +0.15 | +1.21 | 1,910 | 134 | 75 | 7 | +52 | 9,175 | 341,745 | 2.68 | 2 | 1 | 0 | -1 | 85 | 0.02 | 429 | 0 | 0 | +429 | 21,530 | 547 | 0 | 0 | 0.93 | 8.38 |
07/10 | 12.4 | -0.05 | -0.4 | 1,012 | 47 | 13 | 0 | +34 | 9,123 | 341,745 | 2.67 | 0 | 1 | 0 | +1 | 86 | 0.03 | 126 | 0 | 0 | +126 | 21,101 | 541 | 0 | 0 | 0.94 | 5.73 |
07/09 | 12.45 | +0 | +0 | 2,126 | 108 | 15 | 0 | +93 | 9,089 | 341,745 | 2.66 | 5 | 0 | 0 | -5 | 85 | 0.02 | 558 | 0 | 0 | +558 | 20,975 | 554 | 0 | 0 | 0.94 | 10.25 |
07/08 | 12.45 | -0.05 | -0.4 | 1,361 | 189 | 61 | 0 | +128 | 8,996 | 341,745 | 2.63 | 0 | 0 | 1 | -1 | 90 | 0.03 | 129 | 0 | 0 | +129 | 20,417 | 558 | 0 | 0 | 1 | 11.75 |
07/05 | 12.5 | +0.1 | +0.81 | 1,596 | 144 | 50 | 0 | +94 | 8,868 | 341,745 | 2.59 | 0 | 5 | 0 | +5 | 91 | 0.03 | 58 | 0 | 0 | +58 | 20,288 | 565 | 10 | 0.63 | 1.03 | 21.99 |
07/04 | 12.4 | +0.1 | +0.81 | 1,779 | 44 | 221 | 0 | -177 | 8,774 | 341,745 | 2.57 | 3 | 1 | 0 | -2 | 86 | 0.03 | 233 | 30 | 0 | +203 | 20,230 | 573 | 0 | 0 | 0.98 | 11.75 |
07/03 | 12.3 | +0.2 | +1.65 | 2,812 | 175 | 463 | 0 | -288 | 8,951 | 341,745 | 2.62 | 0 | 0 | 0 | +0 | 88 | 0.03 | 452 | 63 | 0 | +389 | 20,027 | 568 | 0 | 0 | 0.98 | 10.14 |
07/02 | 12.1 | -0.2 | -1.63 | 1,454 | 58 | 21 | 0 | +37 | 9,239 | 341,745 | 2.7 | 0 | 1 | 0 | +1 | 88 | 0.03 | 269 | 0 | 0 | +269 | 19,638 | 563 | 0 | 0 | 0.95 | 5.36 |
07/01 | 12.3 | +0 | +0 | 823 | 23 | 14 | 0 | +9 | 9,202 | 341,745 | 2.69 | 1 | 1 | 0 | +0 | 87 | 0.03 | 78 | 0 | 0 | +78 | 19,369 | 563 | 0 | 0 | 0.95 | 8.02 |
06/28 | 12.3 | +0.05 | +0.41 | 974 | 76 | 67 | 0 | +9 | 9,193 | 341,745 | 2.69 | 0 | 0 | 0 | +0 | 87 | 0.03 | 107 | 15 | 0 | +92 | 19,291 | 564 | 0 | 0 | 0.95 | 19.5 |
06/27 | 12.25 | -0.1 | -0.81 | 1,501 | 116 | 135 | 0 | -19 | 9,184 | 341,745 | 2.69 | 1 | 2 | 0 | +1 | 87 | 0.03 | 347 | 53 | 0 | +294 | 19,199 | 579 | 0 | 0 | 0.95 | 12.46 |
06/26 | 12.35 | -0.1 | -0.8 | 951 | 73 | 17 | 0 | +56 | 9,203 | 341,745 | 2.69 | 0 | 1 | 0 | +1 | 86 | 0.03 | 206 | 0 | 0 | +206 | 18,905 | 586 | 0 | 0 | 0.93 | 11.46 |
06/25 | 12.45 | -0.1 | -0.8 | 1,239 | 62 | 206 | 0 | -144 | 9,147 | 341,745 | 2.68 | 0 | 0 | 0 | +0 | 85 | 0.02 | 222 | 0 | 0 | +222 | 18,699 | 603 | 0 | 0 | 0.93 | 9.69 |
06/24 | 12.55 | +0 | +0 | 1,111 | 209 | 43 | 1 | +165 | 9,291 | 341,745 | 2.72 | 0 | 1 | 0 | +1 | 85 | 0.02 | 185 | 0 | 0 | +185 | 18,477 | 611 | 0 | 0 | 0.91 | 9.45 |
06/21 | 12.55 | +0.1 | +0.8 | 3,410 | 126 | 127 | 0 | -1 | 9,126 | 341,745 | 2.67 | 0 | 0 | 0 | +0 | 84 | 0.02 | 134 | 0 | 0 | +134 | 18,292 | 614 | 3 | 0.09 | 0.92 | 10.26 |
06/20 | 12.45 | +0.15 | +1.22 | 1,190 | 42 | 15 | 0 | +27 | 9,127 | 341,745 | 2.67 | 0 | 0 | 0 | +0 | 84 | 0.02 | 115 | 3 | 0 | +112 | 18,158 | 610 | 0 | 0 | 0.92 | 8.4 |
06/19 | 12.3 | -0.1 | -0.81 | 1,448 | 71 | 55 | 2 | +14 | 9,100 | 341,745 | 2.66 | 10 | 0 | 0 | -10 | 84 | 0.02 | 567 | 0 | 0 | +567 | 18,046 | 608 | 0 | 0 | 0.92 | 6.91 |
06/18 | 12.4 | +0 | +0 | 1,373 | 58 | 11 | 0 | +47 | 9,086 | 341,745 | 2.66 | 0 | 0 | 0 | +0 | 94 | 0.03 | 230 | 0 | 0 | +230 | 17,479 | 606 | 0 | 0 | 1.03 | 15 |
06/17 | 12.4 | +0.05 | +0.4 | 1,009 | 19 | 88 | 4 | -73 | 9,039 | 341,745 | 2.64 | 1 | 0 | 0 | -1 | 94 | 0.03 | 142 | 0 | 0 | +142 | 17,249 | 605 | 0 | 0 | 1.04 | 13.18 |
06/14 | 12.35 | +0.1 | +0.82 | 1,052 | 90 | 9 | 0 | +81 | 9,112 | 341,745 | 2.67 | 1 | 0 | 0 | -1 | 95 | 0.03 | 358 | 0 | 0 | +358 | 17,107 | 607 | 0 | 0 | 1.04 | 9.5 |
06/13 | 12.25 | -0.1 | -0.81 | 1,542 | 77 | 13 | 0 | +64 | 9,031 | 341,555 | 2.64 | 0 | 5 | 0 | +5 | 96 | 0.03 | 611 | 0 | 0 | +611 | 16,749 | 608 | 0 | 0 | 1.06 | 13.62 |
06/12 | 12.35 | -0.15 | -1.2 | 1,282 | 49 | 4 | 0 | +45 | 8,967 | 341,555 | 2.63 | 0 | 1 | 0 | +1 | 91 | 0.03 | 312 | 0 | 0 | +312 | 16,138 | 612 | 0 | 0 | 1.01 | 6.47 |
06/11 | 12.5 | -0.1 | -0.79 | 2,030 | 39 | 66 | 0 | -27 | 8,922 | 341,555 | 2.61 | 8 | 0 | 0 | -8 | 90 | 0.03 | 625 | 0 | 0 | +625 | 15,826 | 632 | 0 | 0 | 1.01 | 11.28 |
06/07 | 12.6 | +0.2 | +1.61 | 1,938 | 89 | 85 | 0 | +4 | 8,949 | 341,555 | 2.62 | 6 | 6 | 0 | +0 | 98 | 0.03 | 612 | 0 | 0 | +612 | 15,201 | 625 | 1 | 0.05 | 1.1 | 14.86 |
06/06 | 12.4 | -0.15 | -1.2 | 3,842 | 172 | 59 | 0 | +113 | 8,945 | 341,555 | 2.62 | 1 | 5 | 0 | +4 | 98 | 0.03 | 483 | 0 | 0 | +483 | 14,589 | 614 | 0 | 0 | 1.1 | 19.47 |
06/05 | 12.55 | -0.15 | -1.18 | 3,865 | 223 | 16 | 2 | +205 | 8,832 | 341,555 | 2.59 | 52 | 3 | 0 | -49 | 94 | 0.03 | 555 | 0 | 0 | +555 | 14,106 | 586 | 0 | 0 | 1.06 | 13.5 |
06/04 | 12.7 | -0.35 | -2.68 | 4,937 | 300 | 168 | 5 | +127 | 8,627 | 341,555 | 2.53 | 40 | 5 | 0 | -35 | 143 | 0.04 | 513 | 0 | 0 | +513 | 13,551 | 555 | 0 | 0 | 1.66 | 7.33 |
06/03 | 13.05 | -0.15 | -1.14 | 2,252 | 83 | 12 | 0 | +71 | 8,500 | 341,555 | 2.49 | 1 | 96 | 0 | +95 | 178 | 0.05 | 517 | 3 | 0 | +514 | 13,038 | 519 | 0 | 0 | 2.09 | 8.48 |
05/31 | 13.2 | +0.15 | +1.15 | 1,467 | 25 | 28 | 0 | -3 | 8,429 | 341,555 | 2.47 | 0 | 0 | 0 | +0 | 83 | 0.02 | 511 | 29 | 0 | +482 | 12,524 | 517 | 0 | 0 | 0.98 | 4.77 |
05/30 | 13.05 | -0.05 | -0.38 | 1,367 | 92 | 4 | 0 | +88 | 8,432 | 341,555 | 2.47 | 0 | 0 | 0 | +0 | 83 | 0.02 | 507 | 51 | 0 | +456 | 12,042 | 511 | 0 | 0 | 0.98 | 12.51 |
05/29 | 13.1 | -0.25 | -1.87 | 1,394 | 174 | 144 | 0 | +30 | 8,344 | 341,555 | 2.44 | 14 | 2 | 0 | -12 | 83 | 0.02 | 505 | 0 | 0 | +505 | 11,586 | 508 | 0 | 0 | 0.99 | 2.94 |
05/28 | 13.35 | +0.35 | +2.69 | 2,241 | 62 | 36 | 0 | +26 | 8,314 | 341,555 | 2.43 | 0 | 4 | 0 | +4 | 95 | 0.03 | 496 | 30 | 0 | +466 | 11,081 | 510 | 1 | 0.04 | 1.14 | 7.68 |
05/27 | 13 | -0.1 | -0.76 | 2,588 | 121 | 6 | 2 | +113 | 8,288 | 341,555 | 2.43 | 0 | 0 | 0 | +0 | 91 | 0.03 | 478 | 0 | 0 | +478 | 10,615 | 497 | 2 | 0.08 | 1.1 | 7.73 |
05/24 | 13.1 | -0.05 | -0.38 | 2,032 | 80 | 20 | 27 | +33 | 8,175 | 341,555 | 2.39 | 1 | 0 | 0 | -1 | 91 | 0.03 | 475 | 0 | 0 | +475 | 10,137 | 479 | 0 | 0 | 1.11 | 9.89 |
05/23 | 13.15 | -0.2 | -1.5 | 2,404 | 34 | 6 | 0 | +28 | 8,142 | 341,555 | 2.38 | 0 | 10 | 0 | +10 | 92 | 0.03 | 227 | 0 | 0 | +227 | 9,662 | 476 | 1 | 0.04 | 1.13 | 12.48 |
05/22 | 13.35 | +0 | +0 | 1,249 | 73 | 12 | 0 | +61 | 8,114 | 341,555 | 2.38 | 0 | 0 | 0 | +0 | 82 | 0.02 | 242 | 0 | 0 | +242 | 9,435 | 473 | 0 | 0 | 1.01 | 10.41 |
05/21 | 13.35 | -0.25 | -1.84 | 2,302 | 457 | 5 | 0 | +452 | 8,053 | 341,555 | 2.36 | 4 | 1 | 0 | -3 | 82 | 0.02 | 302 | 61 | 0 | +241 | 9,193 | 487 | 1 | 0.04 | 1.02 | 6.99 |
05/20 | 13.6 | +0 | +0 | 1,482 | 137 | 31 | 0 | +106 | 7,601 | 341,555 | 2.23 | 0 | 0 | 0 | +0 | 85 | 0.02 | 286 | 24 | 0 | +262 | 8,952 | 474 | 1 | 0.07 | 1.12 | 11.33 |
05/17 | 13.6 | +0 | +0 | 974 | 14 | 31 | 5 | -22 | 7,495 | 341,555 | 2.19 | 0 | 0 | 0 | +0 | 85 | 0.02 | 335 | 13 | 0 | +322 | 8,690 | 466 | 1 | 0.1 | 1.13 | 13.96 |
05/16 | 13.6 | +0.1 | +0.74 | 2,445 | 176 | 89 | 0 | +87 | 7,517 | 341,555 | 2.2 | 0 | 0 | 0 | +0 | 85 | 0.02 | 333 | 0 | 0 | +333 | 8,368 | 466 | 0 | 0 | 1.13 | 24.21 |
05/15 | 13.5 | +0.15 | +1.12 | 2,218 | 153 | 65 | 0 | +88 | 7,430 | 341,555 | 2.18 | 0 | 0 | 0 | +0 | 85 | 0.02 | 289 | 39 | 0 | +250 | 8,035 | 453 | 1 | 0.05 | 1.14 | 13.79 |
05/14 | 13.35 | +0.05 | +0.38 | 2,647 | 57 | 61 | 0 | -4 | 7,342 | 341,555 | 2.15 | 1 | 0 | 0 | -1 | 85 | 0.02 | 273 | 85 | 0 | +188 | 7,785 | 437 | 0 | 0 | 1.16 | 23.09 |
05/13 | 13.3 | +0.05 | +0.38 | 1,997 | 98 | 36 | 11 | +51 | 7,346 | 341,555 | 2.15 | 3 | 0 | 0 | -3 | 86 | 0.03 | 261 | 16 | 0 | +245 | 7,597 | 425 | 0 | 0 | 1.17 | 12.47 |
05/10 | 13.25 | +0 | +0 | 1,451 | 37 | 48 | 0 | -11 | 7,295 | 341,555 | 2.14 | 0 | 2 | 0 | +2 | 89 | 0.03 | 95 | 0 | 0 | +95 | 7,352 | 418 | 0 | 0 | 1.22 | 11.16 |
05/09 | 13.25 | -0.2 | -1.49 | 3,011 | 89 | 80 | 0 | +9 | 7,306 | 341,555 | 2.14 | 40 | 2 | 0 | -38 | 87 | 0.03 | 298 | 5 | 0 | +293 | 7,257 | 415 | 1 | 0.03 | 1.19 | 13.91 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。