1313
9.22
TWD+0.02 (0.22%)
2025.04.02收盤
聯成－法人買賣
聯成最新法人買賣狀況
整理聯成最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進784張、佔全市場比重的55.29%；其中外資買進784張、佔全市場比重的55.29%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出475張、佔全市場比重的33.5%；其中外資賣出409張、佔全市場比重的28.84%；自營商賣出66張、佔全市場比重的4.65%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聯成持股淨買入(+)/淨賣出(-)張數為+309張，均價為NT$9.21元。
開盤價
9.23
收盤價
9.22
當日範圍
9.11 - 9.29
成交張數
1,418
開盤價(昨)
8.98
收盤價(昨)
9.2
昨日範圍
8.98 - 9.28
成交張數(昨)
1,782
成交金額
1305.54萬
成交金額(昨)
1639.33萬
52週範圍
8.35 - 14.05
發行股數
14億
市值
126億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
9.23
收盤價
9.22
成交張數
1,418
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 784 | 409 | +375 | 連2賣→連2買 |
| 金額(元) | 721.8萬 | 376.6萬 | +345萬 | ||
| 均價(元) | 9.21 | 9.21 | 9.21 | ||
| 佔成交比重(%) | 55.3% | 28.8% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 9.21 | 9.21 | 9.21 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 66 | -66 | 連8買→賣 |
| 金額(元) | 0 | 60.8萬 | -61萬 | ||
| 均價(元) | 9.21 | 9.21 | 9.21 | ||
| 佔成交比重(%) | 0.0% | 4.7% | 不適用 | ||
| 三大法人 | 張數 | 784 | 475 | +309 | 連2賣→連2買 |
| 金額(元) | 721.8萬 | 437.3萬 | +284萬 | ||
| 均價(元) | 9.21 | 9.21 | 9.21 | ||
| 佔成交比重(%) | 55.3% | 33.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
9.23
收盤價
9.22
成交張數
1,418
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 9.22 | +0.02 | +0.22 | 1,418 | 784 | 409 | +375 | 110,400 | +8.08 | 0 | 0 | +0 | 0 | 66 | -66 | 784 | 475 | +309 |
| 2025/04/01 | 9.2 | +0.25 | +2.79 | 1,782 | 973 | 383 | +590 | 109,988 | +8.05 | 0 | 0 | +0 | 171 | 71 | +100 | 1,144 | 454 | +690 |
| 2025/03/31 | 8.95 | -0.28 | -3.03 | 2,807 | 431 | 1,258 | -827 | 109,398 | +8.01 | 0 | 0 | +0 | 231 | 40 | +191 | 662 | 1,298 | -636 |
| 2025/03/28 | 9.23 | -0.17 | -1.81 | 2,073 | 519 | 768 | -249 | 110,392 | +8.08 | 0 | 0 | +0 | 131 | 17 | +114 | 650 | 785 | -135 |
| 2025/03/27 | 9.4 | -0.03 | -0.32 | 856 | 393 | 365 | +28 | 111,228 | +8.14 | 0 | 0 | +0 | 71 | 9 | +62 | 464 | 374 | +90 |
| 2025/03/26 | 9.43 | -0.01 | -0.11 | 1,083 | 266 | 602 | -336 | 111,452 | +8.16 | 0 | 0 | +0 | 55 | 0 | +55 | 321 | 602 | -281 |
| 2025/03/25 | 9.44 | -0.15 | -1.56 | 2,169 | 472 | 1,046 | -574 | 111,588 | +8.17 | 0 | 0 | +0 | 40 | 0 | +40 | 512 | 1,046 | -534 |
| 2025/03/24 | 9.59 | +0.15 | +1.59 | 2,116 | 571 | 696 | -125 | 112,085 | +8.2 | 0 | 0 | +0 | 20 | 0 | +20 | 591 | 696 | -105 |
| 2025/03/23 | -- | -- | -- | -- | 491 | 296 | +195 | -- | -- | 0 | 0 | +0 | 8 | 3 | +5 | 499 | 299 | +200 |
| 2025/03/21 | 9.44 | -0.42 | -4.26 | 4,715 | 944 | 2,712 | -1,768 | 112,184 | +8.21 | 0 | 0 | +0 | 0 | 86 | -86 | 944 | 2,798 | -1,854 |
| 2025/03/20 | 9.86 | +0.24 | +2.49 | 4,487 | 1,040 | 1,554 | -514 | 113,952 | +8.34 | 0 | 0 | +0 | 117 | 4 | +113 | 1,157 | 1,558 | -401 |
| 2025/03/19 | 9.62 | +0.23 | +2.45 | 3,537 | 1,441 | 605 | +836 | 114,281 | +8.36 | 0 | 0 | +0 | 58 | 86 | -28 | 1,499 | 691 | +808 |
| 2025/03/18 | 9.39 | -0.02 | -0.21 | 2,316 | 967 | 768 | +199 | 113,740 | +8.33 | 0 | 0 | +0 | 13 | 0 | +13 | 980 | 768 | +212 |
| 2025/03/17 | 9.41 | +0.18 | +1.95 | 3,713 | 2,354 | 528 | +1,826 | 113,838 | +8.33 | 0 | 0 | +0 | 37 | 0 | +37 | 2,391 | 528 | +1,863 |
| 2025/03/14 | 9.23 | +0.24 | +2.67 | 3,458 | 2,363 | 480 | +1,883 | 111,524 | +8.16 | 0 | 0 | +0 | 19 | 0 | +19 | 2,382 | 480 | +1,902 |
| 2025/03/13 | 8.99 | -0.07 | -0.77 | 2,240 | 407 | 1,085 | -678 | 109,711 | +8.03 | 0 | 0 | +0 | 415 | 0 | +415 | 822 | 1,085 | -263 |
| 2025/03/12 | 9.06 | -0.11 | -1.2 | 3,001 | 1,049 | 1,212 | -163 | 110,249 | +8.07 | 0 | 0 | +0 | 57 | 231 | -174 | 1,106 | 1,443 | -337 |
| 2025/03/11 | 9.17 | -0.28 | -2.96 | 5,746 | 1,534 | 3,432 | -1,898 | 110,593 | +8.09 | 0 | 0 | +0 | 10 | 228 | -218 | 1,544 | 3,660 | -2,116 |
| 2025/03/10 | 9.45 | +0.48 | +5.35 | 5,834 | 2,683 | 1,083 | +1,600 | 113,135 | +8.28 | 0 | 0 | +0 | 21 | 41 | -20 | 2,704 | 1,124 | +1,580 |
| 2025/03/07 | 8.97 | +0.01 | +0.11 | 1,036 | 414 | 484 | -70 | 111,717 | +8.18 | 0 | 0 | +0 | 0 | 7 | -7 | 414 | 491 | -77 |
| 2025/03/06 | 8.96 | -0.18 | -1.97 | 2,430 | 408 | 1,778 | -1,370 | 111,787 | +8.18 | 0 | 0 | +0 | 12 | 0 | +12 | 420 | 1,778 | -1,358 |
| 2025/03/05 | 9.14 | +0.34 | +3.86 | 4,621 | 3,134 | 991 | +2,143 | 113,735 | +8.32 | 0 | 0 | +0 | 15 | 22 | -7 | 3,149 | 1,013 | +2,136 |
| 2025/03/04 | 8.8 | -0.04 | -0.45 | 8,093 | 1,300 | 6,836 | -5,536 | 114,104 | +8.35 | 0 | 0 | +0 | 14 | 30 | -16 | 1,314 | 6,866 | -5,552 |
| 2025/03/03 | 8.84 | -0.1 | -1.12 | 4,503 | 1,698 | 1,775 | -77 | 121,023 | +8.86 | 0 | 0 | +0 | 12 | 33 | -21 | 1,710 | 1,808 | -98 |
| 2025/02/28 | -- | -- | -- | -- | 491 | 296 | +195 | -- | -- | 0 | 0 | +0 | 8 | 3 | +5 | 499 | 299 | +200 |
| 2025/02/27 | 8.94 | -0.17 | -1.87 | 21,924 | 18,041 | 20,634 | -2,593 | 121,099 | +8.86 | 0 | 0 | +0 | 416 | 10 | +406 | 18,457 | 20,644 | -2,187 |
| 2025/02/26 | 9.11 | -0.2 | -2.15 | 4,155 | 703 | 3,325 | -2,622 | 123,804 | +9.06 | 0 | 0 | +0 | 6 | 12 | -6 | 709 | 3,337 | -2,628 |
| 2025/02/25 | 9.31 | +0.27 | +2.99 | 6,123 | 2,581 | 2,690 | -109 | 126,164 | +9.23 | 0 | 0 | +0 | 12 | 51 | -39 | 2,593 | 2,741 | -148 |
| 2025/02/24 | 9.04 | +0 | +0 | 2,305 | 1,016 | 1,433 | -417 | 126,249 | +9.24 | 0 | 0 | +0 | 0 | 0 | +0 | 1,016 | 1,433 | -417 |
| 2025/02/23 | -- | -- | -- | -- | 580 | 2,617 | -2,037 | -- | -- | 0 | 0 | +0 | 0 | 9 | -9 | 580 | 2,626 | -2,046 |
| 2025/02/21 | 9.04 | +0.02 | +0.22 | 3,462 | 1,840 | 2,342 | -502 | 126,682 | +9.27 | 0 | 0 | +0 | 0 | 0 | +0 | 1,840 | 2,342 | -502 |
| 2025/02/20 | 9.02 | +0.02 | +0.22 | 2,703 | 1,475 | 1,947 | -472 | 127,217 | +9.31 | 0 | 0 | +0 | 12 | 1 | +11 | 1,487 | 1,948 | -461 |
| 2025/02/19 | 9 | +0.07 | +0.78 | 3,739 | 1,633 | 2,709 | -1,076 | 127,487 | +9.33 | 0 | 0 | +0 | 7 | 1 | +6 | 1,640 | 2,710 | -1,070 |
| 2025/02/18 | 8.93 | -0.23 | -2.51 | 3,290 | 580 | 2,617 | -2,037 | 128,479 | +9.4 | 0 | 0 | +0 | 0 | 9 | -9 | 580 | 2,626 | -2,046 |
| 2025/02/17 | 9.16 | -0.1 | -1.08 | 3,592 | 1,249 | 2,792 | -1,543 | 130,249 | +9.53 | 0 | 0 | +0 | 23 | 0 | +23 | 1,272 | 2,792 | -1,520 |
| 2025/02/15 | -- | -- | -- | -- | 491 | 296 | +195 | -- | -- | 0 | 0 | +0 | 8 | 3 | +5 | 499 | 299 | +200 |
| 2025/02/14 | 9.26 | +0.2 | +2.21 | 3,128 | 1,303 | 1,501 | -198 | 131,059 | +9.59 | 0 | 0 | +0 | 9 | 1 | +8 | 1,312 | 1,502 | -190 |
| 2025/02/13 | 9.06 | +0.37 | +4.26 | 4,476 | 2,323 | 1,848 | +475 | 130,445 | +9.55 | 0 | 0 | +0 | 12 | 0 | +12 | 2,335 | 1,848 | +487 |
| 2025/02/12 | 8.69 | +0.11 | +1.28 | 2,138 | 1,035 | 779 | +256 | 125,734 | +9.2 | 0 | 0 | +0 | 0 | 23 | -23 | 1,035 | 802 | +233 |
| 2025/02/11 | 8.58 | -0.05 | -0.58 | 1,491 | 479 | 673 | -194 | 125,403 | +9.18 | 0 | 0 | +0 | 5 | 17 | -12 | 484 | 690 | -206 |
| 2025/02/10 | 8.63 | +0.08 | +0.94 | 1,298 | 678 | 457 | +221 | 125,454 | +9.18 | 0 | 0 | +0 | 3 | 46 | -43 | 681 | 503 | +178 |
| 2025/02/08 | -- | -- | -- | -- | 491 | 296 | +195 | -- | -- | 0 | 0 | +0 | 8 | 3 | +5 | 499 | 299 | +200 |
| 2025/02/07 | 8.55 | -0.15 | -1.72 | 2,603 | 432 | 1,073 | -641 | 125,666 | +9.2 | 0 | 0 | +0 | 0 | 10 | -10 | 432 | 1,083 | -651 |
| 2025/02/06 | 8.7 | +0.05 | +0.58 | 3,463 | 1,844 | 471 | +1,373 | 126,099 | +9.23 | 0 | 0 | +0 | 0 | 0 | +0 | 1,844 | 471 | +1,373 |
| 2025/02/05 | 8.65 | +0 | +0 | 1,237 | 491 | 762 | -271 | 124,826 | +9.14 | 0 | 0 | +0 | 5 | 8 | -3 | 496 | 770 | -274 |
| 2025/02/04 | 8.65 | -0.05 | -0.57 | 1,051 | 405 | 766 | -361 | 125,656 | +9.2 | 0 | 0 | +0 | 0 | 18 | -18 | 405 | 784 | -379 |
| 2025/02/03 | 8.7 | -0.17 | -1.92 | 2,150 | 491 | 296 | +195 | 125,593 | +9.19 | 0 | 0 | +0 | 8 | 3 | +5 | 499 | 299 | +200 |
| 2025/02/02 | -- | -- | -- | -- | 491 | 296 | +195 | -- | -- | 0 | 0 | +0 | 8 | 3 | +5 | 499 | 299 | +200 |
| 2025/02/01 | -- | -- | -- | -- | 491 | 296 | +195 | -- | -- | 0 | 0 | +0 | 8 | 3 | +5 | 499 | 299 | +200 |
| 2025/01/22 | 8.87 | +0.03 | +0.34 | 1,931 | 1,082 | 1,480 | -398 | 125,522 | +9.19 | 0 | 0 | +0 | 21 | 0 | +21 | 1,103 | 1,480 | -377 |
| 2025/01/21 | 8.84 | +0 | +0 | 1,636 | 643 | 1,201 | -558 | 125,638 | +9.2 | 0 | 0 | +0 | 10 | 3 | +7 | 653 | 1,204 | -551 |
| 2025/01/20 | 8.84 | -0.11 | -1.23 | 2,122 | 688 | 1,605 | -917 | 126,202 | +9.24 | 0 | 0 | +0 | 0 | 0 | +0 | 688 | 1,605 | -917 |
| 2025/01/17 | 8.95 | +0.22 | +2.52 | 3,550 | 2,069 | 1,843 | +226 | 126,950 | +9.29 | 0 | 0 | +0 | 1 | 0 | +1 | 2,070 | 1,843 | +227 |
| 2025/01/16 | 8.73 | -0.04 | -0.46 | 2,583 | 1,132 | 1,771 | -639 | 126,667 | +9.27 | 0 | 0 | +0 | 85 | 13 | +72 | 1,217 | 1,784 | -567 |
| 2025/01/15 | 8.77 | +0.08 | +0.92 | 5,102 | 1,970 | 3,310 | -1,340 | 127,253 | +9.31 | 0 | 0 | +0 | 0 | 8 | -8 | 1,970 | 3,318 | -1,348 |
| 2025/01/14 | 8.69 | +0.34 | +4.07 | 2,554 | 1,371 | 1,137 | +234 | 128,577 | +9.41 | 0 | 0 | +0 | 2 | 9 | -7 | 1,373 | 1,146 | +227 |
| 2025/01/13 | 8.35 | +0 | +0 | 2,174 | 1,238 | 1,003 | +235 | 128,516 | +9.41 | 0 | 0 | +0 | 13 | 44 | -31 | 1,251 | 1,047 | +204 |
| 2025/01/10 | 8.35 | -0.02 | -0.24 | 1,102 | 704 | 518 | +186 | 128,234 | +9.39 | 0 | 0 | +0 | 0 | 14 | -14 | 704 | 532 | +172 |
| 2025/01/09 | 8.37 | -0.3 | -3.46 | 2,074 | 463 | 1,226 | -763 | 128,009 | +9.37 | 0 | 0 | +0 | 0 | 22 | -22 | 463 | 1,248 | -785 |
| 2025/01/08 | 8.67 | -0.1 | -1.14 | 1,942 | 518 | 1,221 | -703 | 128,535 | +9.41 | 0 | 0 | +0 | 0 | 0 | +0 | 518 | 1,221 | -703 |
| 2025/01/07 | 8.77 | -0.3 | -3.31 | 1,769 | 267 | 943 | -676 | 129,053 | +9.45 | 0 | 0 | +0 | 0 | 0 | +0 | 267 | 943 | -676 |
| 2025/01/06 | 9.07 | +0.35 | +4.01 | 2,046 | 1,173 | 679 | +494 | 129,523 | +9.48 | 0 | 0 | +0 | 16 | 0 | +16 | 1,189 | 679 | +510 |
| 2025/01/03 | 8.72 | -0.07 | -0.8 | 1,698 | 469 | 996 | -527 | 128,883 | +9.43 | 0 | 0 | +0 | 0 | 26 | -26 | 469 | 1,022 | -553 |
| 2025/01/02 | 8.79 | -0.12 | -1.35 | 1,698 | 593 | 965 | -372 | 129,355 | +9.47 | 0 | 0 | +0 | 0 | 110 | -110 | 593 | 1,075 | -482 |
| 2025/01/01 | -- | -- | -- | -- | 491 | 296 | +195 | -- | -- | 0 | 0 | +0 | 8 | 3 | +5 | 499 | 299 | +200 |
| 2024/12/31 | 8.91 | +0.07 | +0.79 | 1,359 | 688 | 604 | +84 | 129,653 | +9.49 | 0 | 0 | +0 | 12 | 14 | -2 | 700 | 618 | +82 |
| 2024/12/30 | 8.84 | -0.3 | -3.28 | 2,254 | 166 | 979 | -813 | 129,509 | +9.48 | 0 | 0 | +0 | 0 | 9 | -9 | 166 | 988 | -822 |
| 2024/12/27 | 9.14 | -0.12 | -1.3 | 960 | 207 | 486 | -279 | 130,170 | +9.53 | 0 | 0 | +0 | 0 | 1 | -1 | 207 | 487 | -280 |
| 2024/12/26 | 9.26 | -0.04 | -0.43 | 1,171 | 335 | 444 | -109 | 130,411 | +9.55 | 0 | 0 | +0 | 23 | 42 | -19 | 358 | 486 | -128 |
| 2024/12/25 | 9.3 | +0.13 | +1.42 | 1,033 | 157 | 305 | -148 | 130,632 | +9.56 | 0 | 0 | +0 | 44 | 28 | +16 | 201 | 333 | -132 |
| 2024/12/24 | 9.17 | +0.09 | +0.99 | 1,009 | 464 | 267 | +197 | 130,878 | +9.58 | 0 | 0 | +0 | 12 | 6 | +6 | 476 | 273 | +203 |
| 2024/12/23 | 9.08 | +0.11 | +1.23 | 1,866 | 1,396 | 474 | +922 | 130,659 | +9.56 | 0 | 0 | +0 | 37 | 5 | +32 | 1,433 | 479 | +954 |
| 2024/12/20 | 8.97 | -0.16 | -1.75 | 2,791 | 951 | 1,761 | -810 | 129,696 | +9.49 | 0 | 0 | +0 | 9 | 29 | -20 | 960 | 1,790 | -830 |
| 2024/12/19 | 9.13 | -0.19 | -2.04 | 2,740 | 972 | 1,653 | -681 | 130,402 | +9.54 | 0 | 0 | +0 | 0 | 25 | -25 | 972 | 1,678 | -706 |
| 2024/12/18 | 9.32 | +0.07 | +0.76 | 2,607 | 1,227 | 1,455 | -228 | 131,016 | +9.59 | 0 | 0 | +0 | 1 | 25 | -24 | 1,228 | 1,480 | -252 |
| 2024/12/17 | 9.25 | -0.2 | -2.12 | 3,277 | 1,155 | 1,493 | -338 | 131,231 | +9.61 | 0 | 0 | +0 | 9 | 19 | -10 | 1,164 | 1,512 | -348 |
| 2024/12/16 | 9.45 | -0.46 | -4.64 | 5,230 | 1,404 | 2,865 | -1,461 | 131,182 | +9.6 | 0 | 0 | +0 | 2 | 4 | -2 | 1,406 | 2,869 | -1,463 |
| 2024/12/13 | 9.91 | -0.34 | -3.32 | 3,887 | 626 | 1,799 | -1,173 | 132,564 | +9.7 | 0 | 0 | +0 | 0 | 28 | -28 | 626 | 1,827 | -1,201 |
| 2024/12/12 | 10.25 | -0.15 | -1.44 | 1,474 | 206 | 1,016 | -810 | 133,613 | +9.78 | 0 | 0 | +0 | 36 | 33 | +3 | 242 | 1,049 | -807 |
| 2024/12/11 | 10.4 | -0.1 | -0.95 | 1,235 | 254 | 922 | -668 | 134,398 | +9.84 | 0 | 0 | +0 | 0 | 26 | -26 | 254 | 948 | -694 |
| 2024/12/10 | 10.5 | +0.05 | +0.48 | 1,497 | 595 | 606 | -11 | 135,088 | +9.89 | 0 | 0 | +0 | 0 | 10 | -10 | 595 | 616 | -21 |
| 2024/12/09 | 10.45 | -0.2 | -1.88 | 1,860 | 549 | 766 | -217 | 135,100 | +9.89 | 0 | 0 | +0 | 0 | 0 | +0 | 549 | 766 | -217 |
| 2024/12/06 | 10.65 | +0 | +0 | 794 | 407 | 272 | +135 | 135,268 | +9.9 | 0 | 0 | +0 | 0 | 51 | -51 | 407 | 323 | +84 |
| 2024/12/05 | 10.65 | +0 | +0 | 712 | 341 | 247 | +94 | 135,126 | +9.89 | 0 | 0 | +0 | 0 | 15 | -15 | 341 | 262 | +79 |
| 2024/12/04 | 10.65 | -0.1 | -0.93 | 591 | 295 | 315 | -20 | 135,039 | +9.88 | 0 | 0 | +0 | 6 | 0 | +6 | 301 | 315 | -14 |
| 2024/12/03 | 10.75 | +0.15 | +1.42 | 630 | 282 | 299 | -17 | 135,111 | +9.89 | 0 | 0 | +0 | 11 | 0 | +11 | 293 | 299 | -6 |
| 2024/12/02 | 10.6 | -0.05 | -0.47 | 441 | 90 | 235 | -145 | 135,131 | +9.89 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 235 | -145 |
| 2024/11/29 | 10.65 | +0 | +0 | 852 | 305 | 420 | -115 | 135,289 | +9.9 | 0 | 0 | +0 | 15 | 40 | -25 | 320 | 460 | -140 |
| 2024/11/28 | 10.65 | -0.1 | -0.93 | 807 | 184 | 459 | -275 | 135,404 | +9.91 | 0 | 0 | +0 | 0 | 1 | -1 | 184 | 460 | -276 |
| 2024/11/27 | 10.75 | -0.3 | -2.71 | 1,209 | 227 | 504 | -277 | 135,784 | +9.94 | 0 | 0 | +0 | 0 | 2 | -2 | 227 | 506 | -279 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
