1313
11.5
TWD+0.20 (1.77%)
2024.09.16收盤
聯成-法人買賣
聯成最新法人買賣狀況
整理聯成最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進553張、佔全市場比重的38.22%;其中外資買進551張、佔全市場比重的38.08%;自營商買進2張、佔全市場比重的0.14%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出309張、佔全市場比重的21.35%;其中外資賣出309張、佔全市場比重的21.35%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聯成持股淨買入(+)/淨賣出(-)張數為+244張,均價為NT$11.48元。
開盤價
11.3
收盤價
11.5
當日範圍
11.3 - 11.6
成交張數
1,447
開盤價(昨)
10.95
收盤價(昨)
11.3
昨日範圍
10.95 - 11.35
成交張數(昨)
1,573
成交金額
1661.35萬
成交金額(昨)
1765.93萬
52週範圍
10.8 - 16.4
發行股數
14億
市值
157億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
11.3
收盤價
11.5
成交張數
1,447
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 551 | 309 | +242 | 賣→連2買 |
金額(元) | 632.6萬 | 354.8萬 | +278萬 | ||
均價(元) | 11.48 | 11.48 | 11.48 | ||
佔成交比重(%) | 38.1% | 21.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2賣→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 11.48 | 11.48 | 11.48 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 0 | +2 | 無→買 |
金額(元) | 2.3萬 | 0 | +2萬 | ||
均價(元) | 11.48 | 11.48 | 11.48 | ||
佔成交比重(%) | 0.1% | 0.0% | 不適用 | ||
三大法人 | 張數 | 553 | 309 | +244 | 賣→連5買 |
金額(元) | 634.9萬 | 354.8萬 | +280萬 | ||
均價(元) | 11.48 | 11.48 | 11.48 | ||
佔成交比重(%) | 38.2% | 21.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
11.3
收盤價
11.5
成交張數
1,447
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 11.5 | +0.2 | +1.77 | 1,447 | 551 | 309 | +242 | 0 | 0 | +0 | 2 | 0 | +2 | 553 | 309 | +244 | ||
09/13 | 11.3 | +0.35 | +3.2 | 1,573 | 959 | 244 | +715 | 136,467 | +9.99 | 0 | 0 | +0 | 0 | 0 | +0 | 959 | 244 | +715 |
09/12 | 10.95 | +0.1 | +0.92 | 1,125 | 513 | 598 | -85 | 135,760 | +9.94 | 0 | 0 | +0 | 123 | 0 | +123 | 636 | 598 | +38 |
09/11 | 10.85 | +0.05 | +0.46 | 2,323 | 1,283 | 380 | +903 | 134,986 | +9.88 | 0 | 0 | +0 | 38 | 15 | +23 | 1,321 | 395 | +926 |
09/10 | 10.8 | -0.1 | -0.92 | 1,132 | 654 | 451 | +203 | 134,133 | +9.82 | 0 | 0 | +0 | 15 | 62 | -47 | 669 | 513 | +156 |
09/09 | 10.9 | +0 | +0 | 1,427 | 656 | 761 | -105 | 133,914 | +9.8 | 0 | 0 | +0 | 0 | 61 | -61 | 656 | 822 | -166 |
09/06 | 10.9 | +0 | +0 | 1,344 | 728 | 406 | +322 | 134,035 | +9.81 | 0 | 118 | -118 | 0 | 49 | -49 | 728 | 573 | +155 |
09/05 | 10.9 | -0.05 | -0.46 | 1,616 | 684 | 405 | +279 | 133,701 | +9.79 | 0 | 354 | -354 | 48 | 130 | -82 | 732 | 889 | -157 |
09/04 | 10.95 | -0.7 | -6.01 | 4,201 | 831 | 2,340 | -1,509 | 133,894 | +9.8 | 0 | 0 | +0 | 36 | 251 | -215 | 867 | 2,591 | -1,724 |
09/03 | 11.65 | -0.05 | -0.43 | 935 | 141 | 540 | -399 | 135,180 | +9.89 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 540 | -399 |
09/02 | 11.7 | -0.25 | -2.09 | 1,115 | 215 | 740 | -525 | 135,224 | +9.9 | 0 | 0 | +0 | 0 | 16 | -16 | 215 | 756 | -541 |
08/30 | 11.95 | +0.2 | +1.7 | 1,129 | 790 | 519 | +271 | 135,642 | +9.93 | 2 | 0 | +2 | 59 | 0 | +59 | 851 | 519 | +332 |
08/29 | 11.75 | -0.05 | -0.42 | 1,064 | 589 | 358 | +231 | 135,675 | +9.93 | 0 | 0 | +0 | 0 | 11 | -11 | 589 | 369 | +220 |
08/28 | 11.8 | -0.05 | -0.42 | 482 | 234 | 215 | +19 | 135,393 | +9.91 | 0 | 0 | +0 | 0 | 0 | +0 | 234 | 215 | +19 |
08/27 | 11.85 | -0.05 | -0.42 | 982 | 262 | 573 | -311 | 135,296 | +9.9 | 0 | 0 | +0 | 0 | 18 | -18 | 262 | 591 | -329 |
08/26 | 11.9 | +0 | +0 | 1,101 | 663 | 637 | +26 | 135,951 | +9.95 | 0 | 0 | +0 | 0 | 0 | +0 | 663 | 637 | +26 |
08/23 | 11.9 | +0 | +0 | 629 | 215 | 210 | +5 | 135,631 | +9.93 | 0 | 0 | +0 | 15 | 9 | +6 | 230 | 219 | +11 |
08/22 | 11.9 | +0 | +0 | 743 | 446 | 201 | +245 | 135,658 | +9.93 | 0 | 0 | +0 | 0 | 10 | -10 | 446 | 211 | +235 |
08/21 | 11.9 | +0.15 | +1.28 | 881 | 509 | 328 | +181 | 135,468 | +9.92 | 3 | 0 | +3 | 0 | 0 | +0 | 512 | 328 | +184 |
08/20 | 11.75 | -0.1 | -0.84 | 1,105 | 379 | 626 | -247 | 135,235 | +9.9 | 0 | 4 | -4 | 0 | 0 | +0 | 379 | 630 | -251 |
08/19 | 11.85 | -0.15 | -1.25 | 872 | 449 | 398 | +51 | 135,989 | +9.95 | 0 | 0 | +0 | 2 | 9 | -7 | 451 | 407 | +44 |
08/16 | 12 | +0.15 | +1.27 | 1,690 | 1,098 | 415 | +683 | 135,921 | +9.95 | 0 | 7 | -7 | 97 | 1 | +96 | 1,195 | 423 | +772 |
08/15 | 11.85 | +0.15 | +1.28 | 1,916 | 880 | 739 | +141 | 136,659 | +10 | 2 | 0 | +2 | 100 | 2 | +98 | 982 | 741 | +241 |
08/14 | 11.7 | +0.3 | +2.63 | 2,394 | 1,589 | 567 | +1,022 | 136,485 | +9.99 | 0 | 0 | +0 | 65 | 34 | +31 | 1,654 | 601 | +1,053 |
08/13 | 11.4 | -0.05 | -0.44 | 787 | 321 | 267 | +54 | 135,892 | +9.95 | 0 | 0 | +0 | 55 | 21 | +34 | 376 | 288 | +88 |
08/12 | 11.45 | +0.2 | +1.78 | 1,179 | 763 | 139 | +624 | 135,853 | +9.94 | 1 | 0 | +1 | 0 | 0 | +0 | 764 | 139 | +625 |
08/09 | 11.25 | +0.05 | +0.45 | 1,376 | 708 | 608 | +100 | 135,167 | +9.89 | 0 | 0 | +0 | 0 | 56 | -56 | 708 | 664 | +44 |
08/08 | 11.2 | -0.1 | -0.88 | 1,730 | 470 | 910 | -440 | 135,002 | +9.88 | 0 | 0 | +0 | 5 | 33 | -28 | 475 | 943 | -468 |
08/07 | 11.3 | +0.1 | +0.89 | 2,715 | 853 | 748 | +105 | 135,407 | +9.91 | 13 | 0 | +13 | 0 | 7 | -7 | 866 | 755 | +111 |
08/06 | 11.2 | -0.05 | -0.44 | 3,549 | 1,383 | 1,841 | -458 | 134,831 | +9.87 | 16 | 0 | +16 | 46 | 37 | +9 | 1,445 | 1,878 | -433 |
08/05 | 11.25 | -1.15 | -9.27 | 6,228 | 934 | 2,794 | -1,860 | 134,947 | +9.88 | 0 | 0 | +0 | 10 | 124 | -114 | 944 | 2,918 | -1,974 |
08/02 | 12.4 | -0.35 | -2.75 | 1,447 | 383 | 565 | -182 | 136,853 | +10.02 | 0 | 0 | +0 | 3 | 37 | -34 | 386 | 602 | -216 |
08/01 | 12.75 | +0.2 | +1.59 | 2,671 | 1,395 | 480 | +915 | 137,003 | +10.03 | 0 | 0 | +0 | 0 | 102 | -102 | 1,395 | 582 | +813 |
07/31 | 12.55 | +0.05 | +0.4 | 1,024 | 231 | 479 | -248 | 136,037 | +9.96 | 7 | 0 | +7 | 0 | 7 | -7 | 238 | 486 | -248 |
07/30 | 12.5 | +0.05 | +0.4 | 877 | 240 | 392 | -152 | 136,253 | +9.97 | 5 | 0 | +5 | 0 | 0 | +0 | 245 | 392 | -147 |
07/29 | 12.45 | +0.05 | +0.4 | 1,689 | 841 | 438 | +403 | 136,381 | +9.98 | 7 | 0 | +7 | 7 | 0 | +7 | 855 | 438 | +417 |
07/26 | 12.4 | -0.1 | -0.8 | 1,031 | 179 | 325 | -146 | 135,820 | +9.94 | 0 | 3 | -3 | 0 | 43 | -43 | 179 | 371 | -192 |
07/23 | 12.5 | +0.05 | +0.4 | 972 | 173 | 489 | -316 | 135,692 | +9.93 | 70 | 0 | +70 | 0 | 0 | +0 | 243 | 489 | -246 |
07/22 | 12.45 | -0.15 | -1.19 | 2,704 | 750 | 932 | -182 | 135,909 | +9.95 | 0 | 0 | +0 | 22 | 7 | +15 | 772 | 939 | -167 |
07/19 | 12.6 | -0.3 | -2.33 | 3,032 | 230 | 1,979 | -1,749 | 135,926 | +9.95 | 0 | 0 | +0 | 0 | 0 | +0 | 230 | 1,979 | -1,749 |
07/18 | 12.9 | +0.25 | +1.98 | 6,039 | 791 | 1,188 | -397 | 137,897 | +10.09 | 0 | 0 | +0 | 0 | 22 | -22 | 791 | 1,210 | -419 |
07/17 | 12.65 | +0.35 | +2.85 | 2,954 | 1,085 | 522 | +563 | 137,946 | +10.1 | 0 | 0 | +0 | 0 | 0 | +0 | 1,085 | 522 | +563 |
07/16 | 12.3 | -0.3 | -2.38 | 3,896 | 951 | 613 | +338 | 137,214 | +10.04 | 0 | 0 | +0 | 29 | 40 | -11 | 980 | 653 | +327 |
07/15 | 12.6 | -0.1 | -0.79 | 1,488 | 96 | 940 | -844 | 136,835 | +10.02 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 940 | -844 |
07/12 | 12.7 | +0.15 | +1.2 | 5,368 | 2,346 | 377 | +1,969 | 137,693 | +10.08 | 0 | 0 | +0 | 67 | 35 | +32 | 2,413 | 412 | +2,001 |
07/11 | 12.55 | +0.15 | +1.21 | 1,910 | 471 | 760 | -289 | 135,701 | +9.93 | 0 | 0 | +0 | 0 | 10 | -10 | 471 | 770 | -299 |
07/10 | 12.4 | -0.05 | -0.4 | 1,012 | 253 | 263 | -10 | 136,686 | +10 | 0 | 0 | +0 | 0 | 30 | -30 | 253 | 293 | -40 |
07/09 | 12.45 | +0 | +0 | 2,126 | 102 | 989 | -887 | 136,669 | +10 | 1 | 0 | +1 | 0 | 43 | -43 | 103 | 1,032 | -929 |
07/08 | 12.45 | -0.05 | -0.4 | 1,361 | 98 | 503 | -405 | 137,377 | +10.06 | 1 | 0 | +1 | 0 | 0 | +0 | 99 | 503 | -404 |
07/05 | 12.5 | +0.1 | +0.81 | 1,596 | 435 | 372 | +63 | 137,695 | +10.08 | 2 | 0 | +2 | 0 | 0 | +0 | 437 | 372 | +65 |
07/04 | 12.4 | +0.1 | +0.81 | 1,779 | 848 | 388 | +460 | 137,575 | +10.07 | 0 | 0 | +0 | 9 | 0 | +9 | 857 | 388 | +469 |
07/03 | 12.3 | +0.2 | +1.65 | 2,812 | 318 | 907 | -589 | 137,034 | +10.03 | 3 | 0 | +3 | 18 | 0 | +18 | 339 | 907 | -568 |
07/02 | 12.1 | -0.2 | -1.63 | 1,454 | 17 | 705 | -688 | 137,430 | +10.06 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 705 | -688 |
07/01 | 12.3 | +0 | +0 | 823 | 83 | 201 | -118 | 138,063 | +10.11 | 2 | 0 | +2 | 5 | 0 | +5 | 90 | 201 | -111 |
06/28 | 12.3 | +0.05 | +0.41 | 974 | 285 | 348 | -63 | 138,107 | +10.11 | 5 | 0 | +5 | 0 | 0 | +0 | 290 | 348 | -58 |
06/27 | 12.25 | -0.1 | -0.81 | 1,501 | 128 | 616 | -488 | 138,308 | +10.12 | 1 | 0 | +1 | 0 | 0 | +0 | 129 | 616 | -487 |
06/26 | 12.35 | -0.1 | -0.8 | 951 | 232 | 310 | -78 | 138,645 | +10.15 | 0 | 0 | +0 | 3 | 0 | +3 | 235 | 310 | -75 |
06/25 | 12.45 | -0.1 | -0.8 | 1,239 | 225 | 573 | -348 | 138,669 | +10.15 | 2 | 0 | +2 | 27 | 10 | +17 | 254 | 583 | -329 |
06/24 | 12.55 | +0 | +0 | 1,111 | 96 | 455 | -359 | 138,666 | +10.15 | 6 | 0 | +6 | 0 | 0 | +0 | 102 | 455 | -353 |
06/21 | 12.55 | +0.1 | +0.8 | 3,410 | 1,318 | 1,906 | -588 | 138,882 | +10.17 | 0 | 0 | +0 | 27 | 0 | +27 | 1,345 | 1,906 | -561 |
06/20 | 12.45 | +0.15 | +1.22 | 1,190 | 563 | 186 | +377 | 139,389 | +10.2 | 0 | 0 | +0 | 8 | 0 | +8 | 571 | 186 | +385 |
06/19 | 12.3 | -0.1 | -0.81 | 1,448 | 276 | 788 | -512 | 138,902 | +10.17 | 0 | 0 | +0 | 24 | 0 | +24 | 300 | 788 | -488 |
06/18 | 12.4 | +0 | +0 | 1,373 | 302 | 436 | -134 | 138,985 | +10.17 | 7 | 0 | +7 | 9 | 6 | +3 | 318 | 442 | -124 |
06/17 | 12.4 | +0.05 | +0.4 | 1,009 | 159 | 291 | -132 | 138,987 | +10.17 | 0 | 0 | +0 | 0 | 8 | -8 | 159 | 299 | -140 |
06/14 | 12.35 | +0.1 | +0.82 | 1,052 | 393 | 503 | -110 | 139,118 | +10.18 | 0 | 0 | +0 | 0 | 1 | -1 | 393 | 504 | -111 |
06/13 | 12.25 | -0.1 | -0.81 | 1,542 | 214 | 1,070 | -856 | 139,069 | +10.18 | 0 | 92 | -92 | 0 | 0 | +0 | 214 | 1,162 | -948 |
06/12 | 12.35 | -0.15 | -1.2 | 1,282 | 105 | 588 | -483 | 139,689 | +10.22 | 0 | 0 | +0 | 0 | 7 | -7 | 105 | 595 | -490 |
06/11 | 12.5 | -0.1 | -0.79 | 2,030 | 209 | 1,295 | -1,086 | 140,093 | +10.25 | 0 | 0 | +0 | 0 | 24 | -24 | 209 | 1,319 | -1,110 |
06/07 | 12.6 | +0.2 | +1.61 | 1,938 | 564 | 887 | -323 | 141,164 | +10.33 | 0 | 0 | +0 | 0 | 32 | -32 | 564 | 919 | -355 |
06/06 | 12.4 | -0.15 | -1.2 | 3,842 | 617 | 1,291 | -674 | 141,580 | +10.36 | 8 | 0 | +8 | 14 | 24 | -10 | 639 | 1,315 | -676 |
06/05 | 12.55 | -0.15 | -1.18 | 3,865 | 613 | 975 | -362 | 142,185 | +10.41 | 0 | 0 | +0 | 5 | 26 | -21 | 618 | 1,001 | -383 |
06/04 | 12.7 | -0.35 | -2.68 | 4,937 | 257 | 1,173 | -916 | 142,286 | +10.41 | 0 | 0 | +0 | 0 | 34 | -34 | 257 | 1,207 | -950 |
06/03 | 13.05 | -0.15 | -1.14 | 2,252 | 58 | 1,027 | -969 | 142,883 | +10.46 | 0 | 0 | +0 | 10 | 0 | +10 | 68 | 1,027 | -959 |
05/31 | 13.2 | +0.15 | +1.15 | 1,467 | 934 | 722 | +212 | 143,679 | +10.52 | 0 | 0 | +0 | 0 | 36 | -36 | 934 | 758 | +176 |
05/30 | 13.05 | -0.05 | -0.38 | 1,367 | 124 | 691 | -567 | 143,277 | +10.49 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 691 | -567 |
05/29 | 13.1 | -0.25 | -1.87 | 1,394 | 60 | 943 | -883 | 143,682 | +10.52 | 0 | 0 | +0 | 13 | 7 | +6 | 73 | 950 | -877 |
05/28 | 13.35 | +0.35 | +2.69 | 2,241 | 853 | 691 | +162 | 144,256 | +10.56 | 0 | 0 | +0 | 10 | 0 | +10 | 863 | 691 | +172 |
05/27 | 13 | -0.1 | -0.76 | 2,588 | 144 | 1,503 | -1,359 | 143,802 | +10.53 | 0 | 0 | +0 | 10 | 11 | -1 | 154 | 1,514 | -1,360 |
05/24 | 13.1 | -0.05 | -0.38 | 2,032 | 97 | 1,034 | -937 | 144,854 | +10.6 | 0 | 0 | +0 | 1 | 0 | +1 | 98 | 1,034 | -936 |
05/23 | 13.15 | -0.2 | -1.5 | 2,404 | 235 | 1,498 | -1,263 | 145,651 | +10.66 | 0 | 0 | +0 | 0 | 15 | -15 | 235 | 1,513 | -1,278 |
05/22 | 13.35 | +0 | +0 | 1,249 | 143 | 491 | -348 | 146,781 | +10.74 | 0 | 0 | +0 | 3 | 0 | +3 | 146 | 491 | -345 |
05/21 | 13.35 | -0.25 | -1.84 | 2,302 | 123 | 1,844 | -1,721 | 147,757 | +10.82 | 0 | 0 | +0 | 5 | 0 | +5 | 128 | 1,844 | -1,716 |
05/20 | 13.6 | +0 | +0 | 1,482 | 661 | 414 | +247 | 149,199 | +10.92 | 0 | 0 | +0 | 41 | 7 | +34 | 702 | 421 | +281 |
05/17 | 13.6 | +0 | +0 | 974 | 135 | 410 | -275 | 149,221 | +10.92 | 0 | 0 | +0 | 6 | 0 | +6 | 141 | 410 | -269 |
05/16 | 13.6 | +0.1 | +0.74 | 2,445 | 1,057 | 1,118 | -61 | 148,892 | +10.9 | 0 | 0 | +0 | 12 | 73 | -61 | 1,069 | 1,191 | -122 |
05/15 | 13.5 | +0.15 | +1.12 | 2,218 | 872 | 851 | +21 | 148,661 | +10.88 | 0 | 0 | +0 | 84 | 5 | +79 | 956 | 856 | +100 |
05/14 | 13.35 | +0.05 | +0.38 | 2,647 | 500 | 1,217 | -717 | 144,254 | +10.63 | 0 | 0 | +0 | 0 | 10 | -10 | 500 | 1,227 | -727 |
05/13 | 13.3 | +0.05 | +0.38 | 1,997 | 486 | 581 | -95 | 144,815 | +10.68 | 6 | 0 | +6 | 1 | 33 | -32 | 493 | 614 | -121 |
05/10 | 13.25 | +0 | +0 | 1,451 | 301 | 475 | -174 | 144,791 | +10.67 | 0 | 0 | +0 | 0 | 55 | -55 | 301 | 530 | -229 |
05/09 | 13.25 | -0.2 | -1.49 | 3,011 | 342 | 1,460 | -1,118 | 144,917 | +10.68 | 0 | 0 | +0 | 24 | 10 | +14 | 366 | 1,470 | -1,104 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。