1313
11.5
TWD+0.00 (0.00%)
2024.09.18收盤
聯成－現股當沖
聯成最新現股當沖狀況
整理聯成最新(2024/09/18) 當沖狀況。整體成交張數為276張，佔整體市場成交張數的23.3%。當日現股當沖之總損益為+1.17萬元、每張平均損益則為+42元。
開盤價
11.5
收盤價
11.5
當日範圍
11.45 - 11.7
成交張數
1,185
開盤價(昨)
11.3
收盤價(昨)
11.5
昨日範圍
11.3 - 11.6
成交張數(昨)
1,447
成交金額
1370.37萬
成交金額(昨)
1661.35萬
52週範圍
10.8 - 16.4
發行股數
14億
市值
157億
現股當沖－歷史逐日資訊
開盤價
11.5
收盤價
11.5
成交張數
1,185
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 11.5 | +0 | +0 | 1,185 | 1,370.08 | 276 | 23.3 | 318.93 | 23.28 | 320.1 | 23.36 | +1.17 | +42.21 | 0 | 0 |
| 09/16 | 11.5 | +0.2 | +1.77 | 1,447 | 1,660.88 | 301 | 20.81 | 344.7 | 20.75 | 345.31 | 20.79 | +0.61 | +20.27 | 1 | 0.07 |
| 09/13 | 11.3 | +0.35 | +3.2 | 1,573 | 1,766.11 | 215 | 13.67 | 239.87 | 13.58 | 241.41 | 13.67 | +1.53 | +71.4 | 1 | 0.06 |
| 09/12 | 10.95 | +0.1 | +0.92 | 1,125 | 1,230.73 | 428 | 38.05 | 467.67 | 38 | 467.5 | 37.99 | -0.17 | -3.86 | 0 | 0 |
| 09/11 | 10.85 | +0.05 | +0.46 | 2,323 | 2,531.84 | 589 | 25.35 | 637.7 | 25.19 | 642.82 | 25.39 | +5.12 | +86.93 | 0 | 0 |
| 09/10 | 10.8 | -0.1 | -0.92 | 1,132 | 1,227.73 | 239 | 21.12 | 259.38 | 21.13 | 259.12 | 21.11 | -0.27 | -11.3 | 5 | 0.44 |
| 09/09 | 10.9 | +0 | +0 | 1,427 | 1,532.69 | 393 | 27.54 | 419.63 | 27.38 | 424.52 | 27.7 | +4.88 | +124.3 | 4 | 0.28 |
| 09/06 | 10.9 | +0 | +0 | 1,344 | 1,462.2 | 454 | 33.79 | 492.87 | 33.71 | 495.07 | 33.86 | +2.21 | +48.68 | 0 | 0 |
| 09/05 | 10.9 | -0.05 | -0.46 | 1,616 | 1,780.88 | 289 | 17.88 | 318.74 | 17.9 | 319.82 | 17.96 | +1.08 | +37.54 | 1 | 0.06 |
| 09/04 | 10.95 | -0.7 | -6.01 | 4,201 | 4,643.18 | 809 | 19.26 | 893.04 | 19.23 | 898.5 | 19.35 | +5.46 | +67.43 | 0 | 0 |
| 09/03 | 11.65 | -0.05 | -0.43 | 935 | 1,088.36 | 158 | 16.89 | 184 | 16.91 | 183.79 | 16.89 | -0.21 | -13.29 | 1 | 0.11 |
| 09/02 | 11.7 | -0.25 | -2.09 | 1,115 | 1,317.8 | 262 | 23.49 | 309.46 | 23.48 | 310.51 | 23.56 | +1.04 | +39.89 | 0 | 0 |
| 08/30 | 11.95 | +0.2 | +1.7 | 1,129 | 1,338.89 | 218 | 19.31 | 257.79 | 19.25 | 259.13 | 19.35 | +1.34 | +61.7 | 0 | 0 |
| 08/29 | 11.75 | -0.05 | -0.42 | 1,064 | 1,246.46 | 218 | 20.49 | 255.43 | 20.49 | 255.72 | 20.52 | +0.29 | +13.3 | 0 | 0 |
| 08/28 | 11.8 | -0.05 | -0.42 | 482 | 569.1 | 70 | 14.53 | 82.69 | 14.53 | 82.65 | 14.52 | -0.04 | -5 | 0 | 0 |
| 08/27 | 11.85 | -0.05 | -0.42 | 982 | 1,157.13 | 220 | 22.41 | 259.21 | 22.4 | 260.11 | 22.48 | +0.9 | +40.91 | 0 | 0 |
| 08/26 | 11.9 | +0 | +0 | 1,101 | 1,316.08 | 357 | 32.43 | 426.75 | 32.43 | 426.68 | 32.42 | -0.07 | -2.1 | 0 | 0 |
| 08/23 | 11.9 | +0 | +0 | 629 | 745.05 | 143 | 22.72 | 169.25 | 22.72 | 169.22 | 22.71 | -0.03 | -2.1 | 0 | 0 |
| 08/22 | 11.9 | +0 | +0 | 743 | 885.95 | 152 | 20.46 | 181.01 | 20.43 | 181.09 | 20.44 | +0.07 | +4.61 | 0 | 0 |
| 08/21 | 11.9 | +0.15 | +1.28 | 881 | 1,045.8 | 201 | 22.81 | 237.97 | 22.75 | 238.43 | 22.8 | +0.47 | +23.13 | 0 | 0 |
| 08/20 | 11.75 | -0.1 | -0.84 | 1,105 | 1,303.95 | 163 | 14.75 | 192.91 | 14.79 | 192.97 | 14.8 | +0.05 | +3.07 | 0 | 0 |
| 08/19 | 11.85 | -0.15 | -1.25 | 872 | 1,040.68 | 288 | 33.02 | 343.54 | 33.01 | 343.67 | 33.02 | +0.13 | +4.51 | 0 | 0 |
| 08/16 | 12 | +0.15 | +1.27 | 1,690 | 2,029.48 | 394 | 23.31 | 472.11 | 23.26 | 472.75 | 23.29 | +0.65 | +16.5 | 0 | 0 |
| 08/15 | 11.85 | +0.15 | +1.28 | 1,916 | 2,274.87 | 510 | 26.62 | 604.87 | 26.59 | 605.54 | 26.62 | +0.68 | +13.24 | 2 | 0.1 |
| 08/14 | 11.7 | +0.3 | +2.63 | 2,394 | 2,787.32 | 418 | 17.46 | 485.48 | 17.42 | 487.67 | 17.5 | +2.19 | +52.51 | 0 | 0 |
| 08/13 | 11.4 | -0.05 | -0.44 | 787 | 898 | 181 | 23.01 | 206.5 | 23 | 206.86 | 23.04 | +0.36 | +20.17 | 0 | 0 |
| 08/12 | 11.45 | +0.2 | +1.78 | 1,179 | 1,349.11 | 143 | 12.13 | 163.31 | 12.1 | 163.78 | 12.14 | +0.47 | +33.22 | 0 | 0 |
| 08/09 | 11.25 | +0.05 | +0.45 | 1,376 | 1,561.45 | 391 | 28.42 | 443.27 | 28.39 | 442.89 | 28.36 | -0.39 | -9.85 | 6 | 0.44 |
| 08/08 | 11.2 | -0.1 | -0.88 | 1,730 | 1,923.77 | 662 | 38.27 | 735.13 | 38.21 | 735.39 | 38.23 | +0.26 | +3.85 | 1 | 0.06 |
| 08/07 | 11.3 | +0.1 | +0.89 | 2,715 | 3,071.85 | 399 | 14.7 | 450.31 | 14.66 | 451.47 | 14.7 | +1.17 | +29.2 | 2 | 0.07 |
| 08/06 | 11.2 | -0.05 | -0.44 | 3,549 | 3,936.97 | 1,236 | 34.83 | 1,366.79 | 34.72 | 1,379.66 | 35.04 | +12.88 | +104.17 | 17 | 0.48 |
| 08/05 | 11.25 | -1.15 | -9.27 | 6,228 | 7,159.82 | 1,143 | 18.35 | 1,313.11 | 18.34 | 1,342.01 | 18.74 | +28.89 | +252.8 | 2 | 0.03 |
| 08/02 | 12.4 | -0.35 | -2.75 | 1,447 | 1,810.41 | 360 | 24.87 | 450.88 | 24.9 | 450.84 | 24.9 | -0.04 | -1.11 | 0 | 0 |
| 08/01 | 12.75 | +0.2 | +1.59 | 2,671 | 3,384.16 | 504 | 18.87 | 636.91 | 18.82 | 640.08 | 18.91 | +3.17 | +62.8 | 0 | 0 |
| 07/31 | 12.55 | +0.05 | +0.4 | 1,024 | 1,278.5 | 188 | 18.36 | 234.38 | 18.33 | 234.63 | 18.35 | +0.25 | +13.3 | 0 | 0 |
| 07/30 | 12.5 | +0.05 | +0.4 | 877 | 1,087.81 | 250 | 28.49 | 310.4 | 28.53 | 310.26 | 28.52 | -0.14 | -5.6 | 10 | 1.14 |
| 07/29 | 12.45 | +0.05 | +0.4 | 1,689 | 2,115.89 | 275 | 16.28 | 344.15 | 16.27 | 345.26 | 16.32 | +1.11 | +40.36 | 4 | 0.24 |
| 07/26 | 12.4 | -0.1 | -0.8 | 1,031 | 1,277.62 | 112 | 10.86 | 138.63 | 10.85 | 138.7 | 10.86 | +0.07 | +6.25 | 0 | 0 |
| 07/23 | 12.5 | +0.05 | +0.4 | 972 | 1,214.55 | 115 | 11.83 | 143.97 | 11.85 | 143.7 | 11.83 | -0.27 | -23.04 | 0 | 0 |
| 07/22 | 12.45 | -0.15 | -1.19 | 2,704 | 3,343.12 | 759 | 28.07 | 935.35 | 27.98 | 942.13 | 28.18 | +6.79 | +89.39 | 0 | 0 |
| 07/19 | 12.6 | -0.3 | -2.33 | 3,032 | 3,838.82 | 414 | 13.66 | 525.27 | 13.68 | 526.32 | 13.71 | +1.04 | +25.24 | 0 | 0 |
| 07/18 | 12.9 | +0.25 | +1.98 | 6,039 | 7,802.48 | 897 | 14.85 | 1,150.9 | 14.75 | 1,156.7 | 14.82 | +5.8 | +64.66 | 1 | 0.02 |
| 07/17 | 12.65 | +0.35 | +2.85 | 2,954 | 3,715.72 | 328 | 11.11 | 410.48 | 11.05 | 412.44 | 11.1 | +1.97 | +59.91 | 1 | 0.03 |
| 07/16 | 12.3 | -0.3 | -2.38 | 3,896 | 4,818.5 | 762 | 19.56 | 939.5 | 19.5 | 943.79 | 19.59 | +4.29 | +56.23 | 0 | 0 |
| 07/15 | 12.6 | -0.1 | -0.79 | 1,488 | 1,878.57 | 149 | 10.02 | 188.34 | 10.03 | 188.66 | 10.04 | +0.31 | +20.81 | 0 | 0 |
| 07/12 | 12.7 | +0.15 | +1.2 | 5,368 | 6,830.42 | 1,276 | 23.77 | 1,616.23 | 23.66 | 1,626.53 | 23.81 | +10.29 | +80.68 | 2 | 0.04 |
| 07/11 | 12.55 | +0.15 | +1.21 | 1,910 | 2,378.34 | 160 | 8.38 | 198.76 | 8.36 | 199.67 | 8.4 | +0.91 | +56.56 | 0 | 0 |
| 07/10 | 12.4 | -0.05 | -0.4 | 1,012 | 1,255.46 | 58 | 5.73 | 71.91 | 5.73 | 71.98 | 5.73 | +0.08 | +13.79 | 0 | 0 |
| 07/09 | 12.45 | +0 | +0 | 2,126 | 2,621.33 | 218 | 10.25 | 269.2 | 10.27 | 269.94 | 10.3 | +0.73 | +33.49 | 0 | 0 |
| 07/08 | 12.45 | -0.05 | -0.4 | 1,361 | 1,709.27 | 160 | 11.75 | 200.89 | 11.75 | 200.88 | 11.75 | -0.01 | -0.31 | 0 | 0 |
| 07/05 | 12.5 | +0.1 | +0.81 | 1,596 | 1,993.62 | 351 | 21.99 | 438.88 | 22.01 | 436.78 | 21.91 | -2.1 | -59.83 | 10 | 0.63 |
| 07/04 | 12.4 | +0.1 | +0.81 | 1,779 | 2,204.43 | 209 | 11.75 | 258.62 | 11.73 | 259 | 11.75 | +0.39 | +18.42 | 0 | 0 |
| 07/03 | 12.3 | +0.2 | +1.65 | 2,812 | 3,425.08 | 285 | 10.14 | 344.87 | 10.07 | 348.71 | 10.18 | +3.85 | +134.91 | 0 | 0 |
| 07/02 | 12.1 | -0.2 | -1.63 | 1,454 | 1,769.5 | 78 | 5.36 | 95.06 | 5.37 | 95.03 | 5.37 | -0.03 | -3.85 | 0 | 0 |
| 07/01 | 12.3 | +0 | +0 | 823 | 1,009.12 | 66 | 8.02 | 80.91 | 8.02 | 80.97 | 8.02 | +0.07 | +9.85 | 0 | 0 |
| 06/28 | 12.3 | +0.05 | +0.41 | 974 | 1,200.81 | 190 | 19.5 | 233.82 | 19.47 | 234.44 | 19.52 | +0.61 | +32.37 | 0 | 0 |
| 06/27 | 12.25 | -0.1 | -0.81 | 1,501 | 1,834.94 | 187 | 12.46 | 228.78 | 12.47 | 228.84 | 12.47 | +0.06 | +2.94 | 0 | 0 |
| 06/26 | 12.35 | -0.1 | -0.8 | 951 | 1,177.8 | 109 | 11.46 | 134.91 | 11.45 | 135.13 | 11.47 | +0.23 | +21.1 | 0 | 0 |
| 06/25 | 12.45 | -0.1 | -0.8 | 1,239 | 1,539.15 | 120 | 9.69 | 148.91 | 9.67 | 149.98 | 9.74 | +1.07 | +89.58 | 0 | 0 |
| 06/24 | 12.55 | +0 | +0 | 1,111 | 1,395.6 | 105 | 9.45 | 131.82 | 9.45 | 132.1 | 9.47 | +0.28 | +26.67 | 0 | 0 |
| 06/21 | 12.55 | +0.1 | +0.8 | 3,410 | 4,291.91 | 350 | 10.26 | 439.79 | 10.25 | 441.44 | 10.29 | +1.66 | +47.29 | 3 | 0.09 |
| 06/20 | 12.45 | +0.15 | +1.22 | 1,190 | 1,479.56 | 100 | 8.4 | 123.98 | 8.38 | 124.39 | 8.41 | +0.4 | +40 | 0 | 0 |
| 06/19 | 12.3 | -0.1 | -0.81 | 1,448 | 1,785.21 | 100 | 6.91 | 123.42 | 6.91 | 123.33 | 6.91 | -0.09 | -8.5 | 0 | 0 |
| 06/18 | 12.4 | +0 | +0 | 1,373 | 1,700.99 | 206 | 15 | 254.84 | 14.98 | 255.63 | 15.03 | +0.79 | +38.35 | 0 | 0 |
| 06/17 | 12.4 | +0.05 | +0.4 | 1,009 | 1,256.63 | 133 | 13.18 | 164.96 | 13.13 | 165.76 | 13.19 | +0.81 | +60.53 | 0 | 0 |
| 06/14 | 12.35 | +0.1 | +0.82 | 1,052 | 1,296.54 | 100 | 9.5 | 123.03 | 9.49 | 123.4 | 9.52 | +0.36 | +36.5 | 0 | 0 |
| 06/13 | 12.25 | -0.1 | -0.81 | 1,542 | 1,895.91 | 210 | 13.62 | 258.07 | 13.61 | 258.78 | 13.65 | +0.7 | +33.57 | 0 | 0 |
| 06/12 | 12.35 | -0.15 | -1.2 | 1,282 | 1,587.14 | 83 | 6.47 | 102.86 | 6.48 | 102.84 | 6.48 | -0.01 | -1.2 | 0 | 0 |
| 06/11 | 12.5 | -0.1 | -0.79 | 2,030 | 2,555.39 | 229 | 11.28 | 288.6 | 11.29 | 288.86 | 11.3 | +0.26 | +11.35 | 0 | 0 |
| 06/07 | 12.6 | +0.2 | +1.61 | 1,938 | 2,417.56 | 288 | 14.86 | 357.74 | 14.8 | 359.38 | 14.87 | +1.65 | +57.29 | 1 | 0.05 |
| 06/06 | 12.4 | -0.15 | -1.2 | 3,842 | 4,759.88 | 748 | 19.47 | 927.5 | 19.49 | 929.72 | 19.53 | +2.21 | +29.61 | 0 | 0 |
| 06/05 | 12.55 | -0.15 | -1.18 | 3,865 | 4,849.65 | 522 | 13.5 | 657.16 | 13.55 | 654.4 | 13.49 | -2.76 | -52.87 | 0 | 0 |
| 06/04 | 12.7 | -0.35 | -2.68 | 4,937 | 6,280.98 | 362 | 7.33 | 459.68 | 7.32 | 463.23 | 7.38 | +3.55 | +98.07 | 0 | 0 |
| 06/03 | 13.05 | -0.15 | -1.14 | 2,252 | 2,926.64 | 191 | 8.48 | 248.19 | 8.48 | 248.74 | 8.5 | +0.55 | +28.53 | 0 | 0 |
| 05/31 | 13.2 | +0.15 | +1.15 | 1,467 | 1,927.27 | 70 | 4.77 | 91.95 | 4.77 | 91.92 | 4.77 | -0.04 | -5 | 0 | 0 |
| 05/30 | 13.05 | -0.05 | -0.38 | 1,367 | 1,783.66 | 171 | 12.51 | 223.47 | 12.53 | 223.32 | 12.52 | -0.14 | -8.48 | 0 | 0 |
| 05/29 | 13.1 | -0.25 | -1.87 | 1,394 | 1,827.63 | 41 | 2.94 | 53.81 | 2.94 | 53.87 | 2.95 | +0.06 | +13.41 | 0 | 0 |
| 05/28 | 13.35 | +0.35 | +2.69 | 2,241 | 2,952.01 | 172 | 7.68 | 224.79 | 7.61 | 227.04 | 7.69 | +2.25 | +130.81 | 1 | 0.04 |
| 05/27 | 13 | -0.1 | -0.76 | 2,588 | 3,361.83 | 200 | 7.73 | 259.5 | 7.72 | 260.6 | 7.75 | +1.1 | +55 | 2 | 0.08 |
| 05/24 | 13.1 | -0.05 | -0.38 | 2,032 | 2,659.75 | 201 | 9.89 | 263.06 | 9.89 | 263.25 | 9.9 | +0.19 | +9.45 | 0 | 0 |
| 05/23 | 13.15 | -0.2 | -1.5 | 2,404 | 3,166.05 | 300 | 12.48 | 395.88 | 12.5 | 395.36 | 12.49 | -0.52 | -17.33 | 1 | 0.04 |
| 05/22 | 13.35 | +0 | +0 | 1,249 | 1,669.29 | 130 | 10.41 | 173.94 | 10.42 | 174.17 | 10.43 | +0.23 | +17.31 | 0 | 0 |
| 05/21 | 13.35 | -0.25 | -1.84 | 2,302 | 3,088.65 | 161 | 6.99 | 216.43 | 7.01 | 217.16 | 7.03 | +0.73 | +45.65 | 1 | 0.04 |
| 05/20 | 13.6 | +0 | +0 | 1,482 | 2,025.44 | 168 | 11.33 | 229.51 | 11.33 | 229.49 | 11.33 | -0.03 | -1.49 | 1 | 0.07 |
| 05/17 | 13.6 | +0 | +0 | 974 | 1,330.48 | 136 | 13.96 | 185.9 | 13.97 | 185.7 | 13.96 | -0.2 | -14.71 | 1 | 0.1 |
| 05/16 | 13.6 | +0.1 | +0.74 | 2,445 | 3,332.42 | 592 | 24.21 | 806.89 | 24.21 | 806.43 | 24.2 | -0.46 | -7.77 | 0 | 0 |
| 05/15 | 13.5 | +0.15 | +1.12 | 2,218 | 3,002.79 | 306 | 13.79 | 414.64 | 13.81 | 414.32 | 13.8 | -0.32 | -10.29 | 1 | 0.05 |
| 05/14 | 13.35 | +0.05 | +0.38 | 2,647 | 3,560.6 | 611 | 23.09 | 820.14 | 23.03 | 823.5 | 23.13 | +3.35 | +54.83 | 0 | 0 |
| 05/13 | 13.3 | +0.05 | +0.38 | 1,997 | 2,655.46 | 249 | 12.47 | 330.21 | 12.44 | 331.65 | 12.49 | +1.44 | +57.63 | 0 | 0 |
| 05/10 | 13.25 | +0 | +0 | 1,451 | 1,916.74 | 162 | 11.16 | 213.97 | 11.16 | 214.15 | 11.17 | +0.18 | +11.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
