1313
7.95
TWD-0.04 (-0.50%)
2025.07.04收盤
聯成-現股當沖
聯成最新現股當沖狀況
整理聯成最新(2025/07/04) 當沖狀況。整體成交張數為110張,佔整體市場成交張數的17.79%。當日現股當沖之總損益為+2,490元、每張平均損益則為+23元。
開盤價
7.99
收盤價
7.95
當日範圍
7.92 - 8.04
成交張數
618
開盤價(昨)
7.84
收盤價(昨)
7.99
昨日範圍
7.84 - 8.02
成交張數(昨)
1,473
成交金額
492.51萬
成交金額(昨)
1171.10萬
52週範圍
7.27 - 12.9
發行股數
14億
市值
109億
現股當沖-歷史逐日資訊
開盤價
7.99
收盤價
7.95
成交張數
618
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/04 | 7.95 | -0.04 | -0.5 | 618 | 492.9 | 110 | 17.79 | 87.52 | 17.76 | 87.77 | 17.81 | +0.25 | +22.64 | 0 | 0 |
2025/07/03 | 7.99 | +0.17 | +2.17 | 1,473 | 1,171.01 | 224 | 15.21 | 177.17 | 15.13 | 178.25 | 15.22 | +1.08 | +48.08 | 0 | 0 |
2025/07/02 | 7.82 | +0.07 | +0.9 | 1,055 | 823.39 | 236 | 22.37 | 183.9 | 22.33 | 184.44 | 22.4 | +0.54 | +22.88 | 0 | 0 |
2025/07/01 | 7.75 | +0.1 | +1.31 | 1,110 | 862.98 | 294 | 26.48 | 228.19 | 26.44 | 228.65 | 26.5 | +0.46 | +15.78 | 3 | 0.27 |
2025/06/30 | 7.65 | -0.13 | -1.67 | 753 | 578.68 | 186 | 24.71 | 142.75 | 24.67 | 143.3 | 24.76 | +0.55 | +29.78 | 0 | 0 |
2025/06/27 | 7.78 | +0.02 | +0.26 | 833 | 647.76 | 129 | 15.48 | 100.12 | 15.46 | 100.28 | 15.48 | +0.16 | +12.25 | 0 | 0 |
2025/06/26 | 7.76 | -0.02 | +1.7 | 1,183 | 924.47 | 244 | 20.62 | 190.7 | 20.63 | 190.6 | 20.62 | -0.1 | -4.02 | 0 | 0 |
2025/06/25 | 7.78 | +0.03 | +0.39 | 1,097 | 855.54 | 566 | 51.6 | 1,087.3 | 127.09 | 1,086.76 | 127.03 | -0.54 | -9.54 | 0 | 0 |
2025/06/24 | 7.75 | +0.19 | +2.51 | 1,351 | 1,047.59 | 158 | 11.7 | 122.39 | 11.68 | 122.61 | 11.7 | +0.22 | +13.8 | 0 | 0 |
2025/06/23 | 7.56 | -0.03 | -0.4 | 1,491 | 1,119.12 | 201 | 13.48 | 151.32 | 13.52 | 151.34 | 13.52 | +0.02 | +0.9 | 0 | 0 |
2025/06/20 | 7.59 | -0.11 | -1.43 | 1,566 | 1,192.2 | 357 | 22.8 | 271.77 | 22.8 | 272.87 | 22.89 | +1.09 | +30.67 | 0 | 0 |
2025/06/19 | 7.7 | -0.24 | -3.02 | 2,658 | 2,062 | 172 | 6.47 | 133.47 | 6.47 | 133.85 | 6.49 | +0.39 | +22.56 | 0 | 0 |
2025/06/18 | 7.94 | -0.02 | -0.25 | 706 | 562.31 | 120 | 17 | 95.87 | 17.05 | 95.62 | 17.01 | -0.24 | -20.08 | 0 | 0 |
2025/06/17 | 7.96 | -0.19 | -2.33 | 1,214 | 971.14 | 57 | 4.7 | 45.65 | 4.7 | 45.69 | 4.7 | +0.04 | +7.02 | 0 | 0 |
2025/06/16 | 8.15 | +0.15 | +1.88 | 1,050 | 854.05 | 346 | 32.94 | 281.3 | 32.94 | 281.23 | 32.93 | -0.07 | -2.14 | 2 | 0.19 |
2025/06/13 | 8 | -0.12 | -1.48 | 1,043 | 837.43 | 176 | 16.87 | 141.29 | 16.87 | 141.59 | 16.91 | +0.3 | +17.05 | 1 | 0.1 |
2025/06/12 | 8.12 | +0.01 | +0.12 | 637 | 518.58 | 43 | 6.75 | 34.95 | 6.74 | 35.01 | 6.75 | +0.06 | +14.42 | 0 | 0 |
2025/06/11 | 8.11 | -0.01 | -0.12 | 614 | 497.93 | 99 | 16.11 | 80.28 | 16.12 | 80.3 | 16.13 | +0.02 | +1.92 | 0 | 0 |
2025/06/10 | 8.12 | +0.02 | +0.25 | 631 | 517.42 | 176 | 27.9 | 144.17 | 27.86 | 144.3 | 27.89 | +0.13 | +7.44 | 0 | 0 |
2025/06/09 | 8.1 | -0.15 | -1.82 | 795 | 648.33 | 100 | 12.58 | 81.39 | 12.55 | 81.83 | 12.62 | +0.45 | +44.7 | 2 | 0.25 |
2025/06/06 | 8.25 | +0.08 | +0.98 | 495 | 406.77 | 102 | 20.59 | 83.58 | 20.55 | 83.81 | 20.6 | +0.23 | +22.45 | 0 | 0 |
2025/06/05 | 8.17 | +0.08 | +0.99 | 1,207 | 985.66 | 304 | 25.18 | 248.33 | 25.19 | 248.5 | 25.21 | +0.17 | +5.56 | 0 | 0 |
2025/06/04 | 8.09 | +0.15 | +1.89 | 871 | 705.45 | 174 | 19.97 | 140.26 | 19.88 | 141.28 | 20.03 | +1.02 | +58.62 | 0 | 0 |
2025/06/03 | 7.94 | +0.03 | +0.38 | 596 | 473.52 | 56 | 9.4 | 44.55 | 9.41 | 44.6 | 9.42 | +0.05 | +8.21 | 0 | 0 |
2025/06/02 | 7.91 | -0.31 | -3.77 | 1,598 | 1,273.71 | 175 | 10.95 | 139.17 | 10.93 | 140.24 | 11.01 | +1.07 | +61.43 | 0 | 0 |
2025/05/29 | 8.22 | -0.05 | -0.6 | 928 | 761.96 | 86 | 9.27 | 70.72 | 9.28 | 70.9 | 9.31 | +0.18 | +21.05 | 0 | 0 |
2025/05/28 | 8.27 | -0.05 | -0.6 | 853 | 707.1 | 92 | 10.79 | 76.47 | 10.81 | 76.5 | 10.82 | +0.03 | +3.37 | 0 | 0 |
2025/05/27 | 8.32 | -0.12 | -1.42 | 938 | 788.15 | 209 | 22.29 | 176.7 | 22.42 | 175.34 | 22.25 | -1.36 | -65.12 | 0 | 0 |
2025/05/26 | 8.44 | +0.03 | +0.36 | 788 | 665.42 | 134 | 17.01 | 113.05 | 16.99 | 113.22 | 17.01 | +0.17 | +12.76 | 0 | 0 |
2025/05/23 | 8.41 | +0.06 | +0.72 | 386 | 322.94 | 55 | 14.26 | 45.98 | 14.24 | 46.11 | 14.28 | +0.13 | +22.91 | 0 | 0 |
2025/05/22 | 8.35 | -0.15 | -1.76 | 783 | 656.1 | 67 | 8.55 | 56.19 | 8.56 | 56.16 | 8.56 | -0.03 | -4.18 | 0 | 0 |
2025/05/21 | 8.5 | +0.01 | +0.12 | 716 | 605.62 | 218 | 30.46 | 183.96 | 30.37 | 185.08 | 30.56 | +1.12 | +51.56 | 0 | 0 |
2025/05/20 | 8.49 | +0.06 | +0.71 | 453 | 384.27 | 31 | 6.85 | 26.31 | 6.85 | 26.36 | 6.86 | +0.06 | +17.74 | 0 | 0 |
2025/05/19 | 8.43 | -0.13 | -1.52 | 734 | 622.09 | 138 | 18.81 | 117.23 | 18.84 | 117.06 | 18.82 | -0.17 | -12.39 | 0 | 0 |
2025/05/16 | 8.56 | +0.06 | +0.71 | 1,069 | 911.28 | 276 | 25.81 | 234.4 | 25.72 | 235.89 | 25.89 | +1.49 | +53.91 | 0 | 0 |
2025/05/15 | 8.5 | -0.14 | -1.62 | 1,269 | 1,082.17 | 225 | 17.73 | 191.49 | 17.69 | 192.41 | 17.78 | +0.92 | +41.02 | 0 | 0 |
2025/05/14 | 8.64 | +0.12 | +1.41 | 1,590 | 1,360.74 | 392 | 24.66 | 335.49 | 24.65 | 335.74 | 24.67 | +0.25 | +6.33 | 0 | 0 |
2025/05/13 | 8.52 | -0.14 | -1.62 | 1,569 | 1,345.91 | 177 | 11.28 | 152.67 | 11.34 | 152.64 | 11.34 | -0.03 | -1.75 | 0 | 0 |
2025/05/12 | 8.66 | +0.08 | +0.93 | 1,506 | 1,312.22 | 250 | 16.6 | 217.6 | 16.58 | 217.44 | 16.57 | -0.16 | -6.48 | 0 | 0 |
2025/05/09 | 8.58 | +0.02 | +0.23 | 1,095 | 936.26 | 297 | 27.12 | 253.54 | 27.08 | 254.26 | 27.16 | +0.72 | +24.38 | 0 | 0 |
2025/05/08 | 8.56 | -0.1 | -1.15 | 1,699 | 1,458.52 | 234 | 13.77 | 200.9 | 13.77 | 200.99 | 13.78 | +0.09 | +3.93 | 0 | 0 |
2025/05/07 | 8.66 | +0.09 | +1.05 | 793 | 685.27 | 124 | 15.63 | 106.91 | 15.6 | 107.15 | 15.64 | +0.23 | +18.71 | 0 | 0 |
2025/05/06 | 8.57 | -0.03 | -0.35 | 990 | 849.11 | 198 | 20 | 169.74 | 19.99 | 170.14 | 20.04 | +0.4 | +20.15 | 0 | 0 |
2025/05/05 | 8.6 | +0.21 | +2.5 | 2,416 | 2,080.93 | 478 | 19.79 | 409.87 | 19.7 | 411.69 | 19.78 | +1.82 | +38.05 | 1 | 0.04 |
2025/05/02 | 8.39 | +0.07 | +0.84 | 1,025 | 857.45 | 140 | 13.66 | 116.79 | 13.62 | 117.64 | 13.72 | +0.84 | +60.07 | 0 | 0 |
2025/04/30 | 8.32 | -0.12 | -1.42 | 973 | 811.97 | 141 | 14.49 | 117.66 | 14.49 | 117.86 | 14.51 | +0.2 | +14.11 | 0 | 0 |
2025/04/29 | 8.44 | +0.13 | +1.56 | 1,222 | 1,023.51 | 180 | 14.73 | 150.47 | 14.7 | 151.1 | 14.76 | +0.62 | +34.72 | 0 | 0 |
2025/04/28 | 8.31 | +0.08 | +0.97 | 1,046 | 866.14 | 139 | 13.29 | 115.06 | 13.28 | 115.08 | 13.29 | +0.02 | +1.44 | 0 | 0 |
2025/04/25 | 8.23 | +0.06 | +0.73 | 611 | 503.41 | 112 | 18.32 | 92.19 | 18.31 | 92.3 | 18.33 | +0.11 | +9.55 | 0 | 0 |
2025/04/24 | 8.17 | -0.03 | -0.37 | 863 | 710.36 | 279 | 32.32 | 229.6 | 32.32 | 230.16 | 32.4 | +0.57 | +20.29 | 0 | 0 |
2025/04/23 | 8.2 | +0.15 | +1.86 | 1,161 | 953.97 | 202 | 17.4 | 165.89 | 17.39 | 166.09 | 17.41 | +0.2 | +10.1 | 0 | 0 |
2025/04/22 | 8.05 | -0.08 | -0.98 | 1,272 | 1,031.61 | 480 | 37.73 | 388.83 | 37.69 | 389.31 | 37.74 | +0.48 | +9.98 | 0 | 0 |
2025/04/21 | 8.13 | -0.2 | -2.4 | 1,374 | 1,125.06 | 377 | 27.43 | 309.13 | 27.48 | 308.79 | 27.45 | -0.34 | -8.99 | 0 | 0 |
2025/04/18 | 8.33 | +0.18 | +2.21 | 1,190 | 984.97 | 290 | 24.38 | 239.34 | 24.3 | 240.27 | 24.39 | +0.94 | +32.31 | 0 | 0 |
2025/04/17 | 8.15 | -0.04 | -0.49 | 1,007 | 820.15 | 296 | 29.4 | 240.37 | 29.31 | 241.47 | 29.44 | +1.1 | +37.2 | 1 | 0.1 |
2025/04/16 | 8.19 | -0.24 | -2.85 | 1,812 | 1,495.61 | 371 | 20.47 | 306.73 | 20.51 | 307.43 | 20.56 | +0.7 | +18.92 | 0 | 0 |
2025/04/15 | 8.43 | +0.19 | +2.31 | 1,057 | 885.77 | 222 | 21 | 185.4 | 20.93 | 185.89 | 20.99 | +0.49 | +22.07 | 0 | 0 |
2025/04/14 | 8.24 | +0.05 | +0.61 | 2,561 | 2,126.06 | 832 | 32.49 | 690.42 | 32.47 | 690.83 | 32.49 | +0.41 | +4.96 | 0 | 0 |
2025/04/11 | 8.19 | +0.2 | +2.5 | 2,699 | 2,152.47 | 992 | 36.75 | 781.8 | 36.32 | 791.86 | 36.79 | +10.06 | +101.41 | 0 | 0 |
2025/04/10 | 7.99 | +0.72 | +9.9 | 2,144 | 1,706.39 | 188 | 8.77 | 148.69 | 8.71 | 149.12 | 8.74 | +0.43 | +23.09 | 0 | 0 |
2025/04/09 | 7.27 | -0.75 | -9.35 | 6,377 | 4,828.79 | 1,694 | 26.56 | 1,279.97 | 26.51 | 1,302.31 | 26.97 | +22.34 | +131.89 | 1 | 0.02 |
2025/04/08 | 8.02 | -0.28 | -3.37 | 5,987 | 4,668.12 | 2,178 | 36.38 | 1,691.86 | 36.24 | 1,709.37 | 36.62 | +17.5 | +80.37 | 0 | 0 |
2025/04/07 | 8.3 | -0.92 | -9.98 | 1,227 | 1,018.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/02 | 9.22 | +0.02 | +0.22 | 1,418 | 1,305.92 | 458 | 32.29 | 420.97 | 32.24 | 421.78 | 32.3 | +0.8 | +17.53 | 3 | 0.21 |
2025/04/01 | 9.2 | +0.25 | +2.79 | 1,782 | 1,639.31 | 502 | 28.17 | 459.47 | 28.03 | 460.83 | 28.11 | +1.36 | +27.13 | 0 | 0 |
2025/03/31 | 8.95 | -0.28 | -3.03 | 2,807 | 2,519.21 | 690 | 24.59 | 619.31 | 24.58 | 621.31 | 24.66 | +2 | +28.96 | 0 | 0 |
2025/03/28 | 9.23 | -0.17 | -1.81 | 2,073 | 1,918.95 | 384 | 18.52 | 356.22 | 18.56 | 355.6 | 18.53 | -0.62 | -16.2 | 0 | 0 |
2025/03/27 | 9.4 | -0.03 | -0.32 | 856 | 808.17 | 192 | 22.42 | 181.16 | 22.42 | 181.21 | 22.42 | +0.05 | +2.66 | 1 | 0.12 |
2025/03/26 | 9.43 | -0.01 | -0.11 | 1,083 | 1,022.98 | 279 | 25.76 | 263.19 | 25.73 | 263.58 | 25.77 | +0.4 | +14.19 | 0 | 0 |
2025/03/25 | 9.44 | -0.15 | -1.56 | 2,169 | 2,059.38 | 400 | 18.44 | 380.75 | 18.49 | 379.35 | 18.42 | -1.41 | -35.15 | 0 | 0 |
2025/03/24 | 9.59 | +0.15 | +1.59 | 2,116 | 2,019.91 | 320 | 15.13 | 303.93 | 15.05 | 305.53 | 15.13 | +1.6 | +50.06 | 0 | 0 |
2025/03/21 | 9.44 | -0.42 | -4.26 | 4,715 | 4,511.49 | 1,194 | 25.32 | 1,140.72 | 25.28 | 1,149.31 | 25.48 | +8.59 | +71.96 | 0 | 0 |
2025/03/20 | 9.86 | +0.24 | +2.49 | 4,487 | 4,389.23 | 1,369 | 30.51 | 1,333.51 | 30.38 | 1,337.3 | 30.47 | +3.8 | +27.73 | 1 | 0.02 |
2025/03/19 | 9.62 | +0.23 | +2.45 | 3,537 | 3,369.66 | 862 | 24.37 | 819.02 | 24.31 | 820.94 | 24.36 | +1.92 | +22.27 | 3 | 0.08 |
2025/03/18 | 9.39 | -0.02 | -0.21 | 2,316 | 2,180.95 | 697 | 30.09 | 656.65 | 30.11 | 656.4 | 30.1 | -0.25 | -3.62 | 1 | 0.04 |
2025/03/17 | 9.41 | +0.18 | +1.95 | 3,713 | 3,496.07 | 698 | 18.8 | 654.57 | 18.72 | 656.69 | 18.78 | +2.12 | +30.43 | 4 | 0.11 |
2025/03/14 | 9.23 | +0.24 | +2.67 | 3,458 | 3,190.58 | 551 | 15.93 | 505.33 | 15.84 | 508.28 | 15.93 | +2.95 | +53.54 | 3 | 0.09 |
2025/03/13 | 8.99 | -0.07 | -0.77 | 2,240 | 2,026.61 | 495 | 22.1 | 449.4 | 22.17 | 449.27 | 22.17 | -0.13 | -2.59 | 0 | 0 |
2025/03/12 | 9.06 | -0.11 | -1.2 | 3,001 | 2,728.36 | 1,152 | 38.39 | 1,047.13 | 38.38 | 1,049.42 | 38.46 | +2.29 | +19.85 | 0 | 0 |
2025/03/11 | 9.17 | -0.28 | -2.96 | 5,746 | 5,224.67 | 2,175 | 37.85 | 1,979.41 | 37.89 | 1,985.25 | 38 | +5.85 | +26.88 | 4 | 0.07 |
2025/03/10 | 9.45 | +0.48 | +5.35 | 5,834 | 5,430.65 | 1,378 | 23.62 | 1,270.55 | 23.4 | 1,283.41 | 23.63 | +12.86 | +93.3 | 2 | 0.03 |
2025/03/07 | 8.97 | +0.01 | +0.11 | 1,036 | 930.64 | 311 | 30.01 | 279.37 | 30.02 | 279.35 | 30.02 | -0.02 | -0.51 | 0 | 0 |
2025/03/06 | 8.96 | -0.18 | -1.97 | 2,430 | 2,192.74 | 476 | 19.59 | 430.15 | 19.62 | 431.29 | 19.67 | +1.14 | +23.89 | 0 | 0 |
2025/03/05 | 9.14 | +0.34 | +3.86 | 4,621 | 4,173.12 | 1,140 | 24.67 | 1,019 | 24.42 | 1,024 | 24.54 | +4.99 | +43.8 | 2 | 0.04 |
2025/03/04 | 8.8 | -0.04 | -0.45 | 8,093 | 7,091.88 | 1,331 | 16.45 | 1,159.11 | 16.34 | 1,163.21 | 16.4 | +4.1 | +30.79 | 5 | 0.06 |
2025/03/03 | 8.84 | -0.1 | -1.12 | 4,503 | 4,000.15 | 1,328 | 29.49 | 1,179.62 | 29.49 | 1,181.03 | 29.52 | +1.41 | +10.61 | 0 | 0 |
2025/02/27 | 8.94 | -0.17 | -1.87 | 21,924 | 19,643.35 | 398 | 1.82 | 359.74 | 1.83 | 364.93 | 1.86 | +5.19 | +130.4 | 0 | 0 |
2025/02/26 | 9.11 | -0.2 | -2.15 | 4,155 | 3,798.96 | 889 | 21.39 | 812.98 | 21.4 | 814.58 | 21.44 | +1.6 | +17.96 | 0 | 0 |
2025/02/25 | 9.31 | +0.27 | +2.99 | 6,123 | 5,628.8 | 1,971 | 32.19 | 1,793.14 | 31.86 | 1,812.59 | 32.2 | +19.44 | +98.65 | 21 | 0.34 |
2025/02/24 | 9.04 | +0 | +0 | 2,305 | 2,089.96 | 659 | 28.59 | 596.99 | 28.56 | 597.97 | 28.61 | +0.98 | +14.92 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。