1313
9.22
TWD+0.02 (0.22%)
2025.04.02收盤
聯成－現股當沖
聯成最新現股當沖狀況
整理聯成最新(2025/04/02) 當沖狀況。整體成交張數為458張，佔整體市場成交張數的32.29%。當日現股當沖之總損益為+8,030元、每張平均損益則為+18元。
開盤價
9.23
收盤價
9.22
當日範圍
9.11 - 9.29
成交張數
1,418
開盤價(昨)
8.98
收盤價(昨)
9.2
昨日範圍
8.98 - 9.28
成交張數(昨)
1,782
成交金額
1305.54萬
成交金額(昨)
1639.33萬
52週範圍
8.35 - 14.05
發行股數
14億
市值
126億
現股當沖－歷史逐日資訊
開盤價
9.23
收盤價
9.22
成交張數
1,418
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 9.22 | +0.02 | +0.22 | 1,418 | 1,305.92 | 458 | 32.29 | 420.97 | 32.24 | 421.78 | 32.3 | +0.8 | +17.53 | 3 | 0.21 |
| 2025/04/01 | 9.2 | +0.25 | +2.79 | 1,782 | 1,639.31 | 502 | 28.17 | 459.47 | 28.03 | 460.83 | 28.11 | +1.36 | +27.13 | 0 | 0 |
| 2025/03/31 | 8.95 | -0.28 | -3.03 | 2,807 | 2,519.21 | 690 | 24.59 | 619.31 | 24.58 | 621.31 | 24.66 | +2 | +28.96 | 0 | 0 |
| 2025/03/28 | 9.23 | -0.17 | -1.81 | 2,073 | 1,918.95 | 384 | 18.52 | 356.22 | 18.56 | 355.6 | 18.53 | -0.62 | -16.2 | 0 | 0 |
| 2025/03/27 | 9.4 | -0.03 | -0.32 | 856 | 808.17 | 192 | 22.42 | 181.16 | 22.42 | 181.21 | 22.42 | +0.05 | +2.66 | 1 | 0.12 |
| 2025/03/26 | 9.43 | -0.01 | -0.11 | 1,083 | 1,022.98 | 279 | 25.76 | 263.19 | 25.73 | 263.58 | 25.77 | +0.4 | +14.19 | 0 | 0 |
| 2025/03/25 | 9.44 | -0.15 | -1.56 | 2,169 | 2,059.38 | 400 | 18.44 | 380.75 | 18.49 | 379.35 | 18.42 | -1.41 | -35.15 | 0 | 0 |
| 2025/03/24 | 9.59 | +0.15 | +1.59 | 2,116 | 2,019.91 | 320 | 15.13 | 303.93 | 15.05 | 305.53 | 15.13 | +1.6 | +50.06 | 0 | 0 |
| 2025/03/21 | 9.44 | -0.42 | -4.26 | 4,715 | 4,511.49 | 1,194 | 25.32 | 1,140.72 | 25.28 | 1,149.31 | 25.48 | +8.59 | +71.96 | 0 | 0 |
| 2025/03/20 | 9.86 | +0.24 | +2.49 | 4,487 | 4,389.23 | 1,369 | 30.51 | 1,333.51 | 30.38 | 1,337.3 | 30.47 | +3.8 | +27.73 | 1 | 0.02 |
| 2025/03/19 | 9.62 | +0.23 | +2.45 | 3,537 | 3,369.66 | 862 | 24.37 | 819.02 | 24.31 | 820.94 | 24.36 | +1.92 | +22.27 | 3 | 0.08 |
| 2025/03/18 | 9.39 | -0.02 | -0.21 | 2,316 | 2,180.95 | 697 | 30.09 | 656.65 | 30.11 | 656.4 | 30.1 | -0.25 | -3.62 | 1 | 0.04 |
| 2025/03/17 | 9.41 | +0.18 | +1.95 | 3,713 | 3,496.07 | 698 | 18.8 | 654.57 | 18.72 | 656.69 | 18.78 | +2.12 | +30.43 | 4 | 0.11 |
| 2025/03/14 | 9.23 | +0.24 | +2.67 | 3,458 | 3,190.58 | 551 | 15.93 | 505.33 | 15.84 | 508.28 | 15.93 | +2.95 | +53.54 | 3 | 0.09 |
| 2025/03/13 | 8.99 | -0.07 | -0.77 | 2,240 | 2,026.61 | 495 | 22.1 | 449.4 | 22.17 | 449.27 | 22.17 | -0.13 | -2.59 | 0 | 0 |
| 2025/03/12 | 9.06 | -0.11 | -1.2 | 3,001 | 2,728.36 | 1,152 | 38.39 | 1,047.13 | 38.38 | 1,049.42 | 38.46 | +2.29 | +19.85 | 0 | 0 |
| 2025/03/11 | 9.17 | -0.28 | -2.96 | 5,746 | 5,224.67 | 2,175 | 37.85 | 1,979.41 | 37.89 | 1,985.25 | 38 | +5.85 | +26.88 | 4 | 0.07 |
| 2025/03/10 | 9.45 | +0.48 | +5.35 | 5,834 | 5,430.65 | 1,378 | 23.62 | 1,270.55 | 23.4 | 1,283.41 | 23.63 | +12.86 | +93.3 | 2 | 0.03 |
| 2025/03/07 | 8.97 | +0.01 | +0.11 | 1,036 | 930.64 | 311 | 30.01 | 279.37 | 30.02 | 279.35 | 30.02 | -0.02 | -0.51 | 0 | 0 |
| 2025/03/06 | 8.96 | -0.18 | -1.97 | 2,430 | 2,192.74 | 476 | 19.59 | 430.15 | 19.62 | 431.29 | 19.67 | +1.14 | +23.89 | 0 | 0 |
| 2025/03/05 | 9.14 | +0.34 | +3.86 | 4,621 | 4,173.12 | 1,140 | 24.67 | 1,019 | 24.42 | 1,024 | 24.54 | +4.99 | +43.8 | 2 | 0.04 |
| 2025/03/04 | 8.8 | -0.04 | -0.45 | 8,093 | 7,091.88 | 1,331 | 16.45 | 1,159.11 | 16.34 | 1,163.21 | 16.4 | +4.1 | +30.79 | 5 | 0.06 |
| 2025/03/03 | 8.84 | -0.1 | -1.12 | 4,503 | 4,000.15 | 1,328 | 29.49 | 1,179.62 | 29.49 | 1,181.03 | 29.52 | +1.41 | +10.61 | 0 | 0 |
| 2025/02/27 | 8.94 | -0.17 | -1.87 | 21,924 | 19,643.35 | 398 | 1.82 | 359.74 | 1.83 | 364.93 | 1.86 | +5.19 | +130.4 | 0 | 0 |
| 2025/02/26 | 9.11 | -0.2 | -2.15 | 4,155 | 3,798.96 | 889 | 21.39 | 812.98 | 21.4 | 814.58 | 21.44 | +1.6 | +17.96 | 0 | 0 |
| 2025/02/25 | 9.31 | +0.27 | +2.99 | 6,123 | 5,628.8 | 1,971 | 32.19 | 1,793.14 | 31.86 | 1,812.59 | 32.2 | +19.44 | +98.65 | 21 | 0.34 |
| 2025/02/24 | 9.04 | +0 | +0 | 2,305 | 2,089.96 | 659 | 28.59 | 596.99 | 28.56 | 597.97 | 28.61 | +0.98 | +14.92 | 0 | 0 |
| 2025/02/21 | 9.04 | +0.02 | +0.22 | 3,462 | 3,127.85 | 685 | 19.79 | 617.61 | 19.75 | 618.06 | 19.76 | +0.45 | +6.54 | 5 | 0.14 |
| 2025/02/20 | 9.02 | +0.02 | +0.22 | 2,703 | 2,437.53 | 729 | 26.97 | 656.09 | 26.92 | 657.83 | 26.99 | +1.74 | +23.91 | 0 | 0 |
| 2025/02/19 | 9 | +0.07 | +0.78 | 3,739 | 3,353.42 | 1,017 | 27.2 | 911.33 | 27.18 | 913.69 | 27.25 | +2.36 | +23.17 | 0 | 0 |
| 2025/02/18 | 8.93 | -0.23 | -2.51 | 3,290 | 2,953.27 | 432 | 13.13 | 388.08 | 13.14 | 389.15 | 13.18 | +1.07 | +24.79 | 0 | 0 |
| 2025/02/17 | 9.16 | -0.1 | -1.08 | 3,592 | 3,290.9 | 1,119 | 31.15 | 1,024.94 | 31.14 | 1,026.15 | 31.18 | +1.22 | +10.88 | 0 | 0 |
| 2025/02/14 | 9.26 | +0.2 | +2.21 | 3,128 | 2,862.42 | 1,069 | 34.17 | 976.6 | 34.12 | 977.18 | 34.14 | +0.58 | +5.43 | 1 | 0.03 |
| 2025/02/13 | 9.06 | +0.37 | +4.26 | 4,476 | 4,025.79 | 1,442 | 32.21 | 1,292.72 | 32.11 | 1,299.94 | 32.29 | +7.22 | +50.1 | 2 | 0.04 |
| 2025/02/12 | 8.69 | +0.11 | +1.28 | 2,138 | 1,870.47 | 655 | 30.64 | 571.25 | 30.54 | 573.48 | 30.66 | +2.23 | +34.11 | 1 | 0.05 |
| 2025/02/11 | 8.58 | -0.05 | -0.58 | 1,491 | 1,295.94 | 649 | 43.52 | 565.02 | 43.6 | 564.41 | 43.55 | -0.61 | -9.34 | 0 | 0 |
| 2025/02/10 | 8.63 | +0.08 | +0.94 | 1,298 | 1,115.65 | 418 | 32.21 | 358.41 | 32.13 | 359.73 | 32.24 | +1.32 | +31.63 | 0 | 0 |
| 2025/02/07 | 8.55 | -0.15 | -1.72 | 2,603 | 2,221.17 | 669 | 25.7 | 571.81 | 25.74 | 572.73 | 25.79 | +0.92 | +13.77 | 1 | 0.04 |
| 2025/02/06 | 8.7 | +0.05 | +0.58 | 3,463 | 3,006.27 | 409 | 11.81 | 354.88 | 11.8 | 356.72 | 11.87 | +1.83 | +44.84 | 0 | 0 |
| 2025/02/05 | 8.65 | +0 | +0 | 1,237 | 1,082.31 | 421 | 34.04 | 369.06 | 34.1 | 369.98 | 34.18 | +0.92 | +21.73 | 0 | 0 |
| 2025/02/04 | 8.65 | -0.05 | -0.57 | 1,051 | 915.87 | 329 | 31.29 | 287.15 | 31.35 | 287.07 | 31.34 | -0.07 | -2.22 | 0 | 0 |
| 2025/02/03 | 8.7 | -0.17 | -1.92 | 2,150 | 1,876.18 | 546 | 25.4 | 476.19 | 25.38 | 478.01 | 25.48 | +1.83 | +33.44 | 0 | 0 |
| 2025/01/22 | 8.87 | +0.03 | +0.34 | 1,931 | 1,709.88 | 286 | 14.81 | 252.49 | 14.77 | 252.97 | 14.79 | +0.47 | +16.61 | 0 | 0 |
| 2025/01/21 | 8.84 | +0 | +0 | 1,636 | 1,447.55 | 454 | 27.75 | 401.71 | 27.75 | 401.96 | 27.77 | +0.25 | +5.55 | 0 | 0 |
| 2025/01/20 | 8.84 | -0.11 | -1.23 | 2,122 | 1,873.36 | 564 | 26.58 | 498.2 | 26.59 | 498.39 | 26.6 | +0.18 | +3.24 | 1 | 0.05 |
| 2025/01/17 | 8.95 | +0.22 | +2.52 | 3,550 | 3,168.73 | 628 | 17.69 | 557.76 | 17.6 | 560.63 | 17.69 | +2.88 | +45.78 | 1 | 0.03 |
| 2025/01/16 | 8.73 | -0.04 | -0.46 | 2,583 | 2,279.25 | 850 | 32.91 | 750.88 | 32.94 | 750.33 | 32.92 | -0.54 | -6.36 | 0 | 0 |
| 2025/01/15 | 8.77 | +0.08 | +0.92 | 5,102 | 4,516.33 | 2,149 | 42.12 | 1,899.54 | 42.06 | 1,903.94 | 42.16 | +4.4 | +20.49 | 46 | 0.9 |
| 2025/01/14 | 8.69 | +0.34 | +4.07 | 2,554 | 2,194.87 | 820 | 32.11 | 700.18 | 31.9 | 705.75 | 32.15 | +5.58 | +68.02 | 0 | 0 |
| 2025/01/13 | 8.35 | +0 | +0 | 2,174 | 1,791.51 | 677 | 31.14 | 555.85 | 31.03 | 559.02 | 31.2 | +3.17 | +46.85 | 0 | 0 |
| 2025/01/10 | 8.35 | -0.02 | -0.24 | 1,102 | 920.41 | 157 | 14.25 | 131 | 14.23 | 131.28 | 14.26 | +0.28 | +18.09 | 2 | 0.18 |
| 2025/01/09 | 8.37 | -0.3 | -3.46 | 2,074 | 1,759.3 | 405 | 19.53 | 343.62 | 19.53 | 345 | 19.61 | +1.37 | +33.93 | 0 | 0 |
| 2025/01/08 | 8.67 | -0.1 | -1.14 | 1,942 | 1,682.55 | 554 | 28.53 | 480.22 | 28.54 | 480.74 | 28.57 | +0.52 | +9.37 | 2 | 0.1 |
| 2025/01/07 | 8.77 | -0.3 | -3.31 | 1,769 | 1,566.84 | 296 | 16.74 | 262.06 | 16.73 | 264.26 | 16.87 | +2.2 | +74.22 | 2 | 0.11 |
| 2025/01/06 | 9.07 | +0.35 | +4.01 | 2,046 | 1,835.87 | 650 | 31.76 | 577.19 | 31.44 | 581.42 | 31.67 | +4.23 | +65.05 | 0 | 0 |
| 2025/01/03 | 8.72 | -0.07 | -0.8 | 1,698 | 1,498.98 | 556 | 32.75 | 493.65 | 32.93 | 492.87 | 32.88 | -0.78 | -14.06 | 4 | 0.24 |
| 2025/01/02 | 8.79 | -0.12 | -1.35 | 1,698 | 1,496.12 | 678 | 39.94 | 598.23 | 39.99 | 598.53 | 40.01 | +0.3 | +4.42 | 4 | 0.24 |
| 2024/12/31 | 8.91 | +0.07 | +0.79 | 1,359 | 1,204.54 | 406 | 29.88 | 359.5 | 29.85 | 359.5 | 29.85 | +0.01 | +0.12 | 0 | 0 |
| 2024/12/30 | 8.84 | -0.3 | -3.28 | 2,254 | 2,018.93 | 210 | 9.32 | 188.31 | 9.33 | 188.85 | 9.35 | +0.54 | +25.67 | 2 | 0.09 |
| 2024/12/27 | 9.14 | -0.12 | -1.3 | 960 | 879.26 | 232 | 24.16 | 212.51 | 24.17 | 212.59 | 24.18 | +0.08 | +3.49 | 0 | 0 |
| 2024/12/26 | 9.26 | -0.04 | -0.43 | 1,171 | 1,092.78 | 326 | 27.84 | 304.75 | 27.89 | 305.4 | 27.95 | +0.66 | +20.12 | 0 | 0 |
| 2024/12/25 | 9.3 | +0.13 | +1.42 | 1,033 | 953.84 | 211 | 20.42 | 194.02 | 20.34 | 195.27 | 20.47 | +1.25 | +59.38 | 0 | 0 |
| 2024/12/24 | 9.17 | +0.09 | +0.99 | 1,009 | 930.88 | 243 | 24.09 | 223.89 | 24.05 | 224.62 | 24.13 | +0.74 | +30.41 | 0 | 0 |
| 2024/12/23 | 9.08 | +0.11 | +1.23 | 1,866 | 1,700.56 | 378 | 20.26 | 344.2 | 20.24 | 344.62 | 20.26 | +0.42 | +11.03 | 2 | 0.11 |
| 2024/12/20 | 8.97 | -0.16 | -1.75 | 2,791 | 2,517.28 | 910 | 32.61 | 821.39 | 32.63 | 822 | 32.65 | +0.61 | +6.66 | 5 | 0.18 |
| 2024/12/19 | 9.13 | -0.19 | -2.04 | 2,740 | 2,498.73 | 882 | 32.19 | 804.42 | 32.19 | 805.63 | 32.24 | +1.21 | +13.7 | 5 | 0.18 |
| 2024/12/18 | 9.32 | +0.07 | +0.76 | 2,607 | 2,417.84 | 898 | 34.45 | 830.8 | 34.36 | 834.4 | 34.51 | +3.6 | +40.1 | 11 | 0.42 |
| 2024/12/17 | 9.25 | -0.2 | -2.12 | 3,277 | 3,059.52 | 510 | 15.56 | 477.87 | 15.62 | 477.69 | 15.61 | -0.18 | -3.59 | 12 | 0.37 |
| 2024/12/16 | 9.45 | -0.46 | -4.64 | 5,230 | 5,031.25 | 1,369 | 26.17 | 1,322.94 | 26.29 | 1,319 | 26.22 | -3.94 | -28.76 | 6 | 0.11 |
| 2024/12/13 | 9.91 | -0.34 | -3.32 | 3,887 | 3,886.04 | 589 | 15.15 | 590.14 | 15.19 | 589.7 | 15.17 | -0.44 | -7.52 | 5 | 0.13 |
| 2024/12/12 | 10.25 | -0.15 | -1.44 | 1,474 | 1,518.52 | 218 | 14.79 | 225.2 | 14.83 | 224.62 | 14.79 | -0.58 | -26.83 | 0 | 0 |
| 2024/12/11 | 10.4 | -0.1 | -0.95 | 1,235 | 1,287.14 | 165 | 13.36 | 172 | 13.36 | 172.1 | 13.37 | +0.1 | +6.36 | 0 | 0 |
| 2024/12/10 | 10.5 | +0.05 | +0.48 | 1,497 | 1,583.1 | 468 | 31.27 | 495.94 | 31.33 | 494.45 | 31.23 | -1.49 | -31.73 | 1 | 0.07 |
| 2024/12/09 | 10.45 | -0.2 | -1.88 | 1,860 | 1,949.86 | 438 | 23.54 | 458.62 | 23.52 | 461.26 | 23.66 | +2.64 | +60.27 | 0 | 0 |
| 2024/12/06 | 10.65 | +0 | +0 | 794 | 850.37 | 149 | 18.76 | 159.17 | 18.72 | 159.56 | 18.76 | +0.39 | +25.84 | 0 | 0 |
| 2024/12/05 | 10.65 | +0 | +0 | 712 | 761.29 | 61 | 8.56 | 65.27 | 8.57 | 65.31 | 8.58 | +0.04 | +7.38 | 0 | 0 |
| 2024/12/04 | 10.65 | -0.1 | -0.93 | 591 | 631.69 | 151 | 25.53 | 161.25 | 25.53 | 161.24 | 25.53 | -0.01 | -0.99 | 0 | 0 |
| 2024/12/03 | 10.75 | +0.15 | +1.42 | 630 | 675.06 | 74 | 11.74 | 79.38 | 11.76 | 79.29 | 11.75 | -0.09 | -11.49 | 0 | 0 |
| 2024/12/02 | 10.6 | -0.05 | -0.47 | 441 | 469.37 | 69 | 15.65 | 73.69 | 15.7 | 73.71 | 15.7 | +0.03 | +3.62 | 0 | 0 |
| 2024/11/29 | 10.65 | +0 | +0 | 852 | 906.46 | 61 | 7.16 | 65.27 | 7.2 | 65.31 | 7.21 | +0.04 | +7.38 | 0 | 0 |
| 2024/11/28 | 10.65 | -0.1 | -0.93 | 807 | 859.73 | 224 | 27.74 | 238.66 | 27.76 | 238.94 | 27.79 | +0.28 | +12.28 | 0 | 0 |
| 2024/11/27 | 10.75 | -0.3 | -2.71 | 1,209 | 1,316.2 | 134 | 11.08 | 145.84 | 11.08 | 146.63 | 11.14 | +0.79 | +58.58 | 0 | 0 |
| 2024/11/26 | 11.05 | +0.1 | +0.91 | 1,546 | 1,711.92 | 298 | 19.27 | 328.89 | 19.21 | 329.42 | 19.24 | +0.52 | +17.45 | 0 | 0 |
| 2024/11/25 | 10.95 | +0.2 | +1.86 | 1,645 | 1,796.7 | 259 | 15.75 | 282.23 | 15.71 | 282.48 | 15.72 | +0.24 | +9.46 | 0 | 0 |
| 2024/11/22 | 10.75 | -0.1 | -0.92 | 1,809 | 1,962.55 | 316 | 17.47 | 343.29 | 17.49 | 343.43 | 17.5 | +0.14 | +4.27 | 5 | 0.28 |
| 2024/11/21 | 10.85 | -0.05 | -0.46 | 719 | 782.81 | 117 | 16.28 | 126.69 | 16.18 | 127.73 | 16.32 | +1.04 | +88.89 | 0 | 0 |
| 2024/11/20 | 10.9 | -0.15 | -1.36 | 683 | 745.66 | 146 | 21.36 | 159.25 | 21.36 | 159.5 | 21.39 | +0.25 | +17.12 | 0 | 0 |
| 2024/11/19 | 11.05 | +0.1 | +0.91 | 1,123 | 1,232.89 | 314 | 27.97 | 343.9 | 27.89 | 345.11 | 27.99 | +1.21 | +38.38 | 0 | 0 |
| 2024/11/18 | 10.95 | +0.2 | +1.86 | 1,480 | 1,621.11 | 375 | 25.33 | 409.99 | 25.29 | 410.26 | 25.31 | +0.27 | +7.2 | 0 | 0 |
| 2024/11/15 | 10.75 | +0.3 | +2.87 | 909 | 971.16 | 130 | 14.31 | 138.43 | 14.25 | 139.02 | 14.31 | +0.59 | +45.77 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
