首頁>台灣股市>聯成>交易資訊 - 現股當沖
1313
7.95
TWD
-0.04 (-0.50%)
2025.07.04收盤

聯成-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
聯成最新現股當沖狀況
整理聯成最新(2025/07/04) 當沖狀況。整體成交張數為110張,佔整體市場成交張數的17.79%。當日現股當沖之總損益為+2,490元、每張平均損益則為+23元。
開盤價
7.99
收盤價
7.95
當日範圍
7.92 - 8.04
成交張數
618
開盤價(昨)
7.84
收盤價(昨)
7.99
昨日範圍
7.84 - 8.02
成交張數(昨)
1,473
成交金額
492.51萬
成交金額(昨)
1171.10萬
52週範圍
7.27 - 12.9
發行股數
14億
市值
109億
現股當沖-歷史逐日資訊
開盤價
7.99
收盤價
7.95
成交張數
618
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/047.95-0.04-0.5618492.911017.7987.5217.7687.7717.81+0.25+22.6400
2025/07/037.99+0.17+2.171,4731,171.0122415.21177.1715.13178.2515.22+1.08+48.0800
2025/07/027.82+0.07+0.91,055823.3923622.37183.922.33184.4422.4+0.54+22.8800
2025/07/017.75+0.1+1.311,110862.9829426.48228.1926.44228.6526.5+0.46+15.7830.27
2025/06/307.65-0.13-1.67753578.6818624.71142.7524.67143.324.76+0.55+29.7800
2025/06/277.78+0.02+0.26833647.7612915.48100.1215.46100.2815.48+0.16+12.2500
2025/06/267.76-0.02+1.71,183924.4724420.62190.720.63190.620.62-0.1-4.0200
2025/06/257.78+0.03+0.391,097855.5456651.61,087.3127.091,086.76127.03-0.54-9.5400
2025/06/247.75+0.19+2.511,3511,047.5915811.7122.3911.68122.6111.7+0.22+13.800
2025/06/237.56-0.03-0.41,4911,119.1220113.48151.3213.52151.3413.52+0.02+0.900
2025/06/207.59-0.11-1.431,5661,192.235722.8271.7722.8272.8722.89+1.09+30.6700
2025/06/197.7-0.24-3.022,6582,0621726.47133.476.47133.856.49+0.39+22.5600
2025/06/187.94-0.02-0.25706562.311201795.8717.0595.6217.01-0.24-20.0800
2025/06/177.96-0.19-2.331,214971.14574.745.654.745.694.7+0.04+7.0200
2025/06/168.15+0.15+1.881,050854.0534632.94281.332.94281.2332.93-0.07-2.1420.19
2025/06/138-0.12-1.481,043837.4317616.87141.2916.87141.5916.91+0.3+17.0510.1
2025/06/128.12+0.01+0.12637518.58436.7534.956.7435.016.75+0.06+14.4200
2025/06/118.11-0.01-0.12614497.939916.1180.2816.1280.316.13+0.02+1.9200
2025/06/108.12+0.02+0.25631517.4217627.9144.1727.86144.327.89+0.13+7.4400
2025/06/098.1-0.15-1.82795648.3310012.5881.3912.5581.8312.62+0.45+44.720.25
2025/06/068.25+0.08+0.98495406.7710220.5983.5820.5583.8120.6+0.23+22.4500
2025/06/058.17+0.08+0.991,207985.6630425.18248.3325.19248.525.21+0.17+5.5600
2025/06/048.09+0.15+1.89871705.4517419.97140.2619.88141.2820.03+1.02+58.6200
2025/06/037.94+0.03+0.38596473.52569.444.559.4144.69.42+0.05+8.2100
2025/06/027.91-0.31-3.771,5981,273.7117510.95139.1710.93140.2411.01+1.07+61.4300
2025/05/298.22-0.05-0.6928761.96869.2770.729.2870.99.31+0.18+21.0500
2025/05/288.27-0.05-0.6853707.19210.7976.4710.8176.510.82+0.03+3.3700
2025/05/278.32-0.12-1.42938788.1520922.29176.722.42175.3422.25-1.36-65.1200
2025/05/268.44+0.03+0.36788665.4213417.01113.0516.99113.2217.01+0.17+12.7600
2025/05/238.41+0.06+0.72386322.945514.2645.9814.2446.1114.28+0.13+22.9100
2025/05/228.35-0.15-1.76783656.1678.5556.198.5656.168.56-0.03-4.1800
2025/05/218.5+0.01+0.12716605.6221830.46183.9630.37185.0830.56+1.12+51.5600
2025/05/208.49+0.06+0.71453384.27316.8526.316.8526.366.86+0.06+17.7400
2025/05/198.43-0.13-1.52734622.0913818.81117.2318.84117.0618.82-0.17-12.3900
2025/05/168.56+0.06+0.711,069911.2827625.81234.425.72235.8925.89+1.49+53.9100
2025/05/158.5-0.14-1.621,2691,082.1722517.73191.4917.69192.4117.78+0.92+41.0200
2025/05/148.64+0.12+1.411,5901,360.7439224.66335.4924.65335.7424.67+0.25+6.3300
2025/05/138.52-0.14-1.621,5691,345.9117711.28152.6711.34152.6411.34-0.03-1.7500
2025/05/128.66+0.08+0.931,5061,312.2225016.6217.616.58217.4416.57-0.16-6.4800
2025/05/098.58+0.02+0.231,095936.2629727.12253.5427.08254.2627.16+0.72+24.3800
2025/05/088.56-0.1-1.151,6991,458.5223413.77200.913.77200.9913.78+0.09+3.9300
2025/05/078.66+0.09+1.05793685.2712415.63106.9115.6107.1515.64+0.23+18.7100
2025/05/068.57-0.03-0.35990849.1119820169.7419.99170.1420.04+0.4+20.1500
2025/05/058.6+0.21+2.52,4162,080.9347819.79409.8719.7411.6919.78+1.82+38.0510.04
2025/05/028.39+0.07+0.841,025857.4514013.66116.7913.62117.6413.72+0.84+60.0700
2025/04/308.32-0.12-1.42973811.9714114.49117.6614.49117.8614.51+0.2+14.1100
2025/04/298.44+0.13+1.561,2221,023.5118014.73150.4714.7151.114.76+0.62+34.7200
2025/04/288.31+0.08+0.971,046866.1413913.29115.0613.28115.0813.29+0.02+1.4400
2025/04/258.23+0.06+0.73611503.4111218.3292.1918.3192.318.33+0.11+9.5500
2025/04/248.17-0.03-0.37863710.3627932.32229.632.32230.1632.4+0.57+20.2900
2025/04/238.2+0.15+1.861,161953.9720217.4165.8917.39166.0917.41+0.2+10.100
2025/04/228.05-0.08-0.981,2721,031.6148037.73388.8337.69389.3137.74+0.48+9.9800
2025/04/218.13-0.2-2.41,3741,125.0637727.43309.1327.48308.7927.45-0.34-8.9900
2025/04/188.33+0.18+2.211,190984.9729024.38239.3424.3240.2724.39+0.94+32.3100
2025/04/178.15-0.04-0.491,007820.1529629.4240.3729.31241.4729.44+1.1+37.210.1
2025/04/168.19-0.24-2.851,8121,495.6137120.47306.7320.51307.4320.56+0.7+18.9200
2025/04/158.43+0.19+2.311,057885.7722221185.420.93185.8920.99+0.49+22.0700
2025/04/148.24+0.05+0.612,5612,126.0683232.49690.4232.47690.8332.49+0.41+4.9600
2025/04/118.19+0.2+2.52,6992,152.4799236.75781.836.32791.8636.79+10.06+101.4100
2025/04/107.99+0.72+9.92,1441,706.391888.77148.698.71149.128.74+0.43+23.0900
2025/04/097.27-0.75-9.356,3774,828.791,69426.561,279.9726.511,302.3126.97+22.34+131.8910.02
2025/04/088.02-0.28-3.375,9874,668.122,17836.381,691.8636.241,709.3736.62+17.5+80.3700
2025/04/078.3-0.92-9.981,2271,018.79000000+0+000
2025/04/029.22+0.02+0.221,4181,305.9245832.29420.9732.24421.7832.3+0.8+17.5330.21
2025/04/019.2+0.25+2.791,7821,639.3150228.17459.4728.03460.8328.11+1.36+27.1300
2025/03/318.95-0.28-3.032,8072,519.2169024.59619.3124.58621.3124.66+2+28.9600
2025/03/289.23-0.17-1.812,0731,918.9538418.52356.2218.56355.618.53-0.62-16.200
2025/03/279.4-0.03-0.32856808.1719222.42181.1622.42181.2122.42+0.05+2.6610.12
2025/03/269.43-0.01-0.111,0831,022.9827925.76263.1925.73263.5825.77+0.4+14.1900
2025/03/259.44-0.15-1.562,1692,059.3840018.44380.7518.49379.3518.42-1.41-35.1500
2025/03/249.59+0.15+1.592,1162,019.9132015.13303.9315.05305.5315.13+1.6+50.0600
2025/03/219.44-0.42-4.264,7154,511.491,19425.321,140.7225.281,149.3125.48+8.59+71.9600
2025/03/209.86+0.24+2.494,4874,389.231,36930.511,333.5130.381,337.330.47+3.8+27.7310.02
2025/03/199.62+0.23+2.453,5373,369.6686224.37819.0224.31820.9424.36+1.92+22.2730.08
2025/03/189.39-0.02-0.212,3162,180.9569730.09656.6530.11656.430.1-0.25-3.6210.04
2025/03/179.41+0.18+1.953,7133,496.0769818.8654.5718.72656.6918.78+2.12+30.4340.11
2025/03/149.23+0.24+2.673,4583,190.5855115.93505.3315.84508.2815.93+2.95+53.5430.09
2025/03/138.99-0.07-0.772,2402,026.6149522.1449.422.17449.2722.17-0.13-2.5900
2025/03/129.06-0.11-1.23,0012,728.361,15238.391,047.1338.381,049.4238.46+2.29+19.8500
2025/03/119.17-0.28-2.965,7465,224.672,17537.851,979.4137.891,985.2538+5.85+26.8840.07
2025/03/109.45+0.48+5.355,8345,430.651,37823.621,270.5523.41,283.4123.63+12.86+93.320.03
2025/03/078.97+0.01+0.111,036930.6431130.01279.3730.02279.3530.02-0.02-0.5100
2025/03/068.96-0.18-1.972,4302,192.7447619.59430.1519.62431.2919.67+1.14+23.8900
2025/03/059.14+0.34+3.864,6214,173.121,14024.671,01924.421,02424.54+4.99+43.820.04
2025/03/048.8-0.04-0.458,0937,091.881,33116.451,159.1116.341,163.2116.4+4.1+30.7950.06
2025/03/038.84-0.1-1.124,5034,000.151,32829.491,179.6229.491,181.0329.52+1.41+10.6100
2025/02/278.94-0.17-1.8721,92419,643.353981.82359.741.83364.931.86+5.19+130.400
2025/02/269.11-0.2-2.154,1553,798.9688921.39812.9821.4814.5821.44+1.6+17.9600
2025/02/259.31+0.27+2.996,1235,628.81,97132.191,793.1431.861,812.5932.2+19.44+98.65210.34
2025/02/249.04+0+02,3052,089.9665928.59596.9928.56597.9728.61+0.98+14.9200
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來