1313
10.75
TWD-0.10 (-0.92%)
2024.11.22收盤
聯成－現股當沖
聯成最新現股當沖狀況
整理聯成最新(2024/11/22) 當沖狀況。整體成交張數為316張，佔整體市場成交張數的17.47%。當日現股當沖之總損益為+1,350元、每張平均損益則為+4元。
開盤價
10.85
收盤價
10.75
當日範圍
10.75 - 11.05
成交張數
1,809
開盤價(昨)
10.85
收盤價(昨)
10.85
昨日範圍
10.75 - 11
成交張數(昨)
719
成交金額
1963.08萬
成交金額(昨)
783.30萬
52週範圍
10.45 - 16.4
發行股數
14億
市值
147億
現股當沖－歷史逐日資訊
開盤價
10.85
收盤價
10.75
成交張數
1,809
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 10.75 | -0.1 | -0.92 | 1,809 | 1,962.55 | 316 | 17.47 | 343.29 | 17.49 | 343.43 | 17.5 | +0.14 | +4.27 | 5 | 0.28 |
| 11/21 | 10.85 | -0.05 | -0.46 | 719 | 782.81 | 117 | 16.28 | 126.69 | 16.18 | 127.73 | 16.32 | +1.04 | +88.89 | 0 | 0 |
| 11/20 | 10.9 | -0.15 | -1.36 | 683 | 745.66 | 146 | 21.36 | 159.25 | 21.36 | 159.5 | 21.39 | +0.25 | +17.12 | 0 | 0 |
| 11/19 | 11.05 | +0.1 | +0.91 | 1,123 | 1,232.89 | 314 | 27.97 | 343.9 | 27.89 | 345.11 | 27.99 | +1.21 | +38.38 | 0 | 0 |
| 11/18 | 10.95 | +0.2 | +1.86 | 1,480 | 1,621.11 | 375 | 25.33 | 409.99 | 25.29 | 410.26 | 25.31 | +0.27 | +7.2 | 0 | 0 |
| 11/15 | 10.75 | +0.3 | +2.87 | 909 | 971.16 | 130 | 14.31 | 138.43 | 14.25 | 139.02 | 14.31 | +0.59 | +45.77 | 0 | 0 |
| 11/14 | 10.45 | -0.15 | -1.42 | 2,475 | 2,595.95 | 321 | 12.97 | 336.6 | 12.97 | 338 | 13.02 | +1.41 | +43.77 | 0 | 0 |
| 11/13 | 10.6 | -0.1 | -0.93 | 2,073 | 2,199.35 | 460 | 22.19 | 488.06 | 22.19 | 488.75 | 22.22 | +0.69 | +14.89 | 0 | 0 |
| 11/12 | 10.7 | -0.35 | -3.17 | 2,919 | 3,149.79 | 392 | 13.43 | 422.98 | 13.43 | 424.61 | 13.48 | +1.64 | +41.71 | 0 | 0 |
| 11/11 | 11.05 | -0.15 | -1.34 | 791 | 879.51 | 146 | 18.45 | 162.34 | 18.46 | 162.5 | 18.48 | +0.17 | +11.3 | 0 | 0 |
| 11/08 | 11.2 | -0.25 | -2.18 | 1,637 | 1,847.78 | 604 | 36.9 | 680.65 | 36.84 | 684.16 | 37.03 | +3.5 | +58.03 | 5 | 0.31 |
| 11/07 | 11.45 | +0.25 | +2.23 | 877 | 1,002.19 | 266 | 30.34 | 302.95 | 30.23 | 303.43 | 30.28 | +0.47 | +17.86 | 0 | 0 |
| 11/06 | 11.2 | -0.05 | -0.44 | 1,964 | 2,195.05 | 613 | 31.22 | 682.3 | 31.08 | 686.87 | 31.29 | +4.57 | +74.47 | 0 | 0 |
| 11/05 | 11.25 | +0.1 | +0.9 | 809 | 910.42 | 73 | 9.03 | 81.98 | 9 | 82.22 | 9.03 | +0.24 | +33.56 | 0 | 0 |
| 11/04 | 11.15 | -0.2 | -1.76 | 536 | 600.6 | 149 | 27.79 | 166.93 | 27.79 | 167 | 27.8 | +0.07 | +4.36 | 0 | 0 |
| 11/01 | 11.35 | +0.25 | +2.25 | 2,115 | 2,355.86 | 645 | 30.5 | 713.31 | 30.28 | 719.08 | 30.52 | +5.77 | +89.46 | 0 | 0 |
| 10/30 | 11.1 | -0.1 | -0.89 | 1,896 | 2,110.62 | 548 | 28.9 | 609.49 | 28.88 | 611.14 | 28.96 | +1.66 | +30.2 | 0 | 0 |
| 10/29 | 11.2 | -0.25 | -2.18 | 1,605 | 1,803.59 | 181 | 11.28 | 203.59 | 11.29 | 203.81 | 11.3 | +0.21 | +11.6 | 0 | 0 |
| 10/28 | 11.45 | +0.05 | +0.44 | 1,116 | 1,272.76 | 278 | 24.92 | 316.83 | 24.89 | 317.21 | 24.92 | +0.39 | +13.85 | 0 | 0 |
| 10/25 | 11.4 | -0.1 | -0.87 | 829 | 946.63 | 133 | 16.03 | 151.81 | 16.04 | 152.25 | 16.08 | +0.43 | +32.71 | 0 | 0 |
| 10/24 | 11.5 | -0.05 | -0.43 | 1,691 | 1,933.81 | 552 | 32.64 | 626.77 | 32.41 | 634.51 | 32.81 | +7.74 | +140.22 | 0 | 0 |
| 10/23 | 11.55 | +0 | +0 | 607 | 702.45 | 153 | 25.19 | 176.95 | 25.19 | 176.91 | 25.18 | -0.04 | -2.94 | 0 | 0 |
| 10/22 | 11.55 | -0.05 | -0.43 | 418 | 482.78 | 103 | 24.64 | 119.17 | 24.69 | 119.11 | 24.67 | -0.07 | -6.8 | 0 | 0 |
| 10/21 | 11.6 | -0.1 | -0.85 | 790 | 917.16 | 195 | 24.68 | 226.52 | 24.7 | 226.99 | 24.75 | +0.47 | +24.1 | 0 | 0 |
| 10/18 | 11.7 | +0 | +0 | 716 | 836.01 | 205 | 28.64 | 239.48 | 28.65 | 239.47 | 28.64 | -0.01 | -0.49 | 0 | 0 |
| 10/17 | 11.7 | +0.25 | +2.18 | 930 | 1,081.91 | 154 | 16.56 | 178.69 | 16.52 | 179.17 | 16.56 | +0.48 | +31.17 | 0 | 0 |
| 10/16 | 11.45 | -0.1 | -0.87 | 1,136 | 1,301.92 | 153 | 13.47 | 175.21 | 13.46 | 175.84 | 13.51 | +0.64 | +41.5 | 20 | 1.76 |
| 10/15 | 11.55 | -0.15 | -1.28 | 969 | 1,126.13 | 141 | 14.55 | 163.78 | 14.54 | 164 | 14.56 | +0.21 | +15.25 | 0 | 0 |
| 10/14 | 11.7 | +0 | +0 | 735 | 857.75 | 120 | 16.33 | 140.01 | 16.32 | 140.38 | 16.37 | +0.38 | +31.25 | 0 | 0 |
| 10/11 | 11.7 | -0.1 | -0.85 | 857 | 1,013.93 | 152 | 17.73 | 180.18 | 17.77 | 180.38 | 17.79 | +0.2 | +13.49 | 0 | 0 |
| 10/09 | 11.8 | -0.45 | -3.67 | 2,250 | 2,688.32 | 310 | 13.78 | 370.45 | 13.78 | 370.68 | 13.79 | +0.22 | +7.1 | 1 | 0.04 |
| 10/08 | 12.25 | -0.2 | -1.61 | 1,191 | 1,464.63 | 219 | 18.39 | 269.42 | 18.39 | 270.31 | 18.46 | +0.9 | +41.1 | 0 | 0 |
| 10/07 | 12.45 | +0.05 | +0.4 | 1,935 | 2,393.69 | 428 | 22.11 | 528.37 | 22.07 | 530.86 | 22.18 | +2.49 | +58.18 | 1 | 0.05 |
| 10/04 | 12.4 | +0 | +0 | 2,726 | 3,404.41 | 944 | 34.64 | 1,177.51 | 34.59 | 1,180.66 | 34.68 | +3.15 | +33.42 | 1 | 0.04 |
| 10/01 | 12.4 | +0.05 | +0.4 | 1,824 | 2,236.81 | 613 | 33.61 | 751.64 | 33.6 | 752.42 | 33.64 | +0.78 | +12.72 | 0 | 0 |
| 09/30 | 12.35 | -0.2 | -1.59 | 4,747 | 5,861.16 | 1,394 | 29.37 | 1,720.05 | 29.35 | 1,726.79 | 29.46 | +6.75 | +48.39 | 3 | 0.06 |
| 09/27 | 12.55 | +0.95 | +8.19 | 13,867 | 17,207.37 | 3,913 | 28.22 | 4,822.49 | 28.03 | 4,889.24 | 28.41 | +66.75 | +170.6 | 33 | 0.24 |
| 09/26 | 11.6 | -0.1 | -0.85 | 1,909 | 2,215.66 | 472 | 24.73 | 545.83 | 24.64 | 547.59 | 24.71 | +1.76 | +37.29 | 0 | 0 |
| 09/25 | 11.7 | +0.1 | +0.86 | 1,823 | 2,139.45 | 289 | 15.85 | 338.61 | 15.83 | 338.98 | 15.84 | +0.37 | +12.8 | 0 | 0 |
| 09/24 | 11.6 | +0.1 | +0.87 | 1,995 | 2,292.65 | 530 | 26.56 | 605.09 | 26.39 | 610.53 | 26.63 | +5.45 | +102.74 | 0 | 0 |
| 09/23 | 11.5 | -0.05 | -0.43 | 1,034 | 1,192.47 | 217 | 20.99 | 250.76 | 21.03 | 251.74 | 21.11 | +0.97 | +44.7 | 1 | 0.1 |
| 09/20 | 11.55 | -0.1 | -0.86 | 6,832 | 7,879.86 | 539 | 7.89 | 615.55 | 7.81 | 621.22 | 7.88 | +5.67 | +105.1 | 5 | 0.07 |
| 09/19 | 11.65 | +0.15 | +1.3 | 2,195 | 2,525.93 | 504 | 22.96 | 574.96 | 22.76 | 580.51 | 22.98 | +5.55 | +110.22 | 2 | 0.09 |
| 09/18 | 11.5 | +0 | +0 | 1,185 | 1,370.08 | 276 | 23.3 | 318.93 | 23.28 | 320.1 | 23.36 | +1.17 | +42.21 | 0 | 0 |
| 09/16 | 11.5 | +0.2 | +1.77 | 1,447 | 1,660.88 | 301 | 20.81 | 344.7 | 20.75 | 345.31 | 20.79 | +0.61 | +20.27 | 1 | 0.07 |
| 09/13 | 11.3 | +0.35 | +3.2 | 1,573 | 1,766.11 | 215 | 13.67 | 239.87 | 13.58 | 241.41 | 13.67 | +1.53 | +71.4 | 1 | 0.06 |
| 09/12 | 10.95 | +0.1 | +0.92 | 1,125 | 1,230.73 | 428 | 38.05 | 467.67 | 38 | 467.5 | 37.99 | -0.17 | -3.86 | 0 | 0 |
| 09/11 | 10.85 | +0.05 | +0.46 | 2,323 | 2,531.84 | 589 | 25.35 | 637.7 | 25.19 | 642.82 | 25.39 | +5.12 | +86.93 | 0 | 0 |
| 09/10 | 10.8 | -0.1 | -0.92 | 1,132 | 1,227.73 | 239 | 21.12 | 259.38 | 21.13 | 259.12 | 21.11 | -0.27 | -11.3 | 5 | 0.44 |
| 09/09 | 10.9 | +0 | +0 | 1,427 | 1,532.69 | 393 | 27.54 | 419.63 | 27.38 | 424.52 | 27.7 | +4.88 | +124.3 | 4 | 0.28 |
| 09/06 | 10.9 | +0 | +0 | 1,344 | 1,462.2 | 454 | 33.79 | 492.87 | 33.71 | 495.07 | 33.86 | +2.21 | +48.68 | 0 | 0 |
| 09/05 | 10.9 | -0.05 | -0.46 | 1,616 | 1,780.88 | 289 | 17.88 | 318.74 | 17.9 | 319.82 | 17.96 | +1.08 | +37.54 | 1 | 0.06 |
| 09/04 | 10.95 | -0.7 | -6.01 | 4,201 | 4,643.18 | 809 | 19.26 | 893.04 | 19.23 | 898.5 | 19.35 | +5.46 | +67.43 | 0 | 0 |
| 09/03 | 11.65 | -0.05 | -0.43 | 935 | 1,088.36 | 158 | 16.89 | 184 | 16.91 | 183.79 | 16.89 | -0.21 | -13.29 | 1 | 0.11 |
| 09/02 | 11.7 | -0.25 | -2.09 | 1,115 | 1,317.8 | 262 | 23.49 | 309.46 | 23.48 | 310.51 | 23.56 | +1.04 | +39.89 | 0 | 0 |
| 08/30 | 11.95 | +0.2 | +1.7 | 1,129 | 1,338.89 | 218 | 19.31 | 257.79 | 19.25 | 259.13 | 19.35 | +1.34 | +61.7 | 0 | 0 |
| 08/29 | 11.75 | -0.05 | -0.42 | 1,064 | 1,246.46 | 218 | 20.49 | 255.43 | 20.49 | 255.72 | 20.52 | +0.29 | +13.3 | 0 | 0 |
| 08/28 | 11.8 | -0.05 | -0.42 | 482 | 569.1 | 70 | 14.53 | 82.69 | 14.53 | 82.65 | 14.52 | -0.04 | -5 | 0 | 0 |
| 08/27 | 11.85 | -0.05 | -0.42 | 982 | 1,157.13 | 220 | 22.41 | 259.21 | 22.4 | 260.11 | 22.48 | +0.9 | +40.91 | 0 | 0 |
| 08/26 | 11.9 | +0 | +0 | 1,101 | 1,316.08 | 357 | 32.43 | 426.75 | 32.43 | 426.68 | 32.42 | -0.07 | -2.1 | 0 | 0 |
| 08/23 | 11.9 | +0 | +0 | 629 | 745.05 | 143 | 22.72 | 169.25 | 22.72 | 169.22 | 22.71 | -0.03 | -2.1 | 0 | 0 |
| 08/22 | 11.9 | +0 | +0 | 743 | 885.95 | 152 | 20.46 | 181.01 | 20.43 | 181.09 | 20.44 | +0.07 | +4.61 | 0 | 0 |
| 08/21 | 11.9 | +0.15 | +1.28 | 881 | 1,045.8 | 201 | 22.81 | 237.97 | 22.75 | 238.43 | 22.8 | +0.47 | +23.13 | 0 | 0 |
| 08/20 | 11.75 | -0.1 | -0.84 | 1,105 | 1,303.95 | 163 | 14.75 | 192.91 | 14.79 | 192.97 | 14.8 | +0.05 | +3.07 | 0 | 0 |
| 08/19 | 11.85 | -0.15 | -1.25 | 872 | 1,040.68 | 288 | 33.02 | 343.54 | 33.01 | 343.67 | 33.02 | +0.13 | +4.51 | 0 | 0 |
| 08/16 | 12 | +0.15 | +1.27 | 1,690 | 2,029.48 | 394 | 23.31 | 472.11 | 23.26 | 472.75 | 23.29 | +0.65 | +16.5 | 0 | 0 |
| 08/15 | 11.85 | +0.15 | +1.28 | 1,916 | 2,274.87 | 510 | 26.62 | 604.87 | 26.59 | 605.54 | 26.62 | +0.68 | +13.24 | 2 | 0.1 |
| 08/14 | 11.7 | +0.3 | +2.63 | 2,394 | 2,787.32 | 418 | 17.46 | 485.48 | 17.42 | 487.67 | 17.5 | +2.19 | +52.51 | 0 | 0 |
| 08/13 | 11.4 | -0.05 | -0.44 | 787 | 898 | 181 | 23.01 | 206.5 | 23 | 206.86 | 23.04 | +0.36 | +20.17 | 0 | 0 |
| 08/12 | 11.45 | +0.2 | +1.78 | 1,179 | 1,349.11 | 143 | 12.13 | 163.31 | 12.1 | 163.78 | 12.14 | +0.47 | +33.22 | 0 | 0 |
| 08/09 | 11.25 | +0.05 | +0.45 | 1,376 | 1,561.45 | 391 | 28.42 | 443.27 | 28.39 | 442.89 | 28.36 | -0.39 | -9.85 | 6 | 0.44 |
| 08/08 | 11.2 | -0.1 | -0.88 | 1,730 | 1,923.77 | 662 | 38.27 | 735.13 | 38.21 | 735.39 | 38.23 | +0.26 | +3.85 | 1 | 0.06 |
| 08/07 | 11.3 | +0.1 | +0.89 | 2,715 | 3,071.85 | 399 | 14.7 | 450.31 | 14.66 | 451.47 | 14.7 | +1.17 | +29.2 | 2 | 0.07 |
| 08/06 | 11.2 | -0.05 | -0.44 | 3,549 | 3,936.97 | 1,236 | 34.83 | 1,366.79 | 34.72 | 1,379.66 | 35.04 | +12.88 | +104.17 | 17 | 0.48 |
| 08/05 | 11.25 | -1.15 | -9.27 | 6,228 | 7,159.82 | 1,143 | 18.35 | 1,313.11 | 18.34 | 1,342.01 | 18.74 | +28.89 | +252.8 | 2 | 0.03 |
| 08/02 | 12.4 | -0.35 | -2.75 | 1,447 | 1,810.41 | 360 | 24.87 | 450.88 | 24.9 | 450.84 | 24.9 | -0.04 | -1.11 | 0 | 0 |
| 08/01 | 12.75 | +0.2 | +1.59 | 2,671 | 3,384.16 | 504 | 18.87 | 636.91 | 18.82 | 640.08 | 18.91 | +3.17 | +62.8 | 0 | 0 |
| 07/31 | 12.55 | +0.05 | +0.4 | 1,024 | 1,278.5 | 188 | 18.36 | 234.38 | 18.33 | 234.63 | 18.35 | +0.25 | +13.3 | 0 | 0 |
| 07/30 | 12.5 | +0.05 | +0.4 | 877 | 1,087.81 | 250 | 28.49 | 310.4 | 28.53 | 310.26 | 28.52 | -0.14 | -5.6 | 10 | 1.14 |
| 07/29 | 12.45 | +0.05 | +0.4 | 1,689 | 2,115.89 | 275 | 16.28 | 344.15 | 16.27 | 345.26 | 16.32 | +1.11 | +40.36 | 4 | 0.24 |
| 07/26 | 12.4 | -0.1 | -0.8 | 1,031 | 1,277.62 | 112 | 10.86 | 138.63 | 10.85 | 138.7 | 10.86 | +0.07 | +6.25 | 0 | 0 |
| 07/23 | 12.5 | +0.05 | +0.4 | 972 | 1,214.55 | 115 | 11.83 | 143.97 | 11.85 | 143.7 | 11.83 | -0.27 | -23.04 | 0 | 0 |
| 07/22 | 12.45 | -0.15 | -1.19 | 2,704 | 3,343.12 | 759 | 28.07 | 935.35 | 27.98 | 942.13 | 28.18 | +6.79 | +89.39 | 0 | 0 |
| 07/19 | 12.6 | -0.3 | -2.33 | 3,032 | 3,838.82 | 414 | 13.66 | 525.27 | 13.68 | 526.32 | 13.71 | +1.04 | +25.24 | 0 | 0 |
| 07/18 | 12.9 | +0.25 | +1.98 | 6,039 | 7,802.48 | 897 | 14.85 | 1,150.9 | 14.75 | 1,156.7 | 14.82 | +5.8 | +64.66 | 1 | 0.02 |
| 07/17 | 12.65 | +0.35 | +2.85 | 2,954 | 3,715.72 | 328 | 11.11 | 410.48 | 11.05 | 412.44 | 11.1 | +1.97 | +59.91 | 1 | 0.03 |
| 07/16 | 12.3 | -0.3 | -2.38 | 3,896 | 4,818.5 | 762 | 19.56 | 939.5 | 19.5 | 943.79 | 19.59 | +4.29 | +56.23 | 0 | 0 |
| 07/15 | 12.6 | -0.1 | -0.79 | 1,488 | 1,878.57 | 149 | 10.02 | 188.34 | 10.03 | 188.66 | 10.04 | +0.31 | +20.81 | 0 | 0 |
| 07/12 | 12.7 | +0.15 | +1.2 | 5,368 | 6,830.42 | 1,276 | 23.77 | 1,616.23 | 23.66 | 1,626.53 | 23.81 | +10.29 | +80.68 | 2 | 0.04 |
| 07/11 | 12.55 | +0.15 | +1.21 | 1,910 | 2,378.34 | 160 | 8.38 | 198.76 | 8.36 | 199.67 | 8.4 | +0.91 | +56.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
