1313
11
TWD+0.45 (4.27%)
2025.08.21收盤
聯成－現股當沖
聯成最新現股當沖狀況
整理聯成最新(2025/08/20) 當沖狀況。整體成交張數為964張，佔整體市場成交張數的21.13%。當日現股當沖之總損益為-1.01萬元、每張平均損益則為-11元。
開盤價
10.6
收盤價
11
當日範圍
10.6 - 11.25
成交張數
6,374
開盤價(昨)
10.8
收盤價(昨)
10.55
昨日範圍
10.45 - 11
成交張數(昨)
4,561
成交金額
7019.66萬
成交金額(昨)
4839.08萬
52週範圍
7.27 - 12.55
發行股數
14億
市值
150億
現股當沖－歷史逐日資訊
開盤價
10.6
收盤價
11
成交張數
6,374
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 10.55 | -0.4 | -3.65 | 4,561 | 4,839.51 | 964 | 21.13 | 1,026.27 | 21.21 | 1,025.25 | 21.18 | -1.01 | -10.53 | 2 | 0.04 |
| 2025/08/19 | 10.95 | -0.1 | -0.9 | 6,962 | 7,666.12 | 2,395 | 34.4 | 2,632.61 | 34.34 | 2,650.97 | 34.58 | +18.36 | +76.64 | 5 | 0.07 |
| 2025/08/18 | 11.05 | +0.85 | +8.33 | 14,974 | 16,362.45 | 5,271 | 35.2 | 5,708.85 | 34.89 | 5,763.9 | 35.23 | +55.05 | +104.44 | 23 | 0.15 |
| 2025/08/15 | 10.2 | +0.05 | +0.49 | 2,448 | 2,477.32 | 994 | 40.6 | 1,001.89 | 40.44 | 1,006.56 | 40.63 | +4.67 | +47 | 0 | 0 |
| 2025/08/14 | 10.15 | +0.05 | +0.5 | 2,030 | 2,071.43 | 674 | 33.2 | 688.9 | 33.26 | 687.63 | 33.2 | -1.27 | -18.84 | 15 | 0.74 |
| 2025/08/13 | 10.1 | +0 | +0 | 3,921 | 4,001.53 | 1,499 | 38.23 | 1,529.9 | 38.23 | 1,537.05 | 38.41 | +7.15 | +47.7 | 4 | 0.1 |
| 2025/08/12 | 10.1 | +0.37 | +3.8 | 5,293 | 5,363.49 | 1,527 | 28.85 | 1,540.61 | 28.72 | 1,547.43 | 28.85 | +6.82 | +44.66 | 7 | 0.13 |
| 2025/08/11 | 9.73 | +0.12 | +1.25 | 2,494 | 2,435.92 | 703 | 28.19 | 685.37 | 28.14 | 685.89 | 28.16 | +0.53 | +7.51 | 1 | 0.04 |
| 2025/08/08 | 9.61 | -0.13 | -1.33 | 2,396 | 2,307.64 | 670 | 27.97 | 646.29 | 28.01 | 646.18 | 28 | -0.11 | -1.66 | 4 | 0.17 |
| 2025/08/07 | 9.74 | -0.01 | -0.1 | 2,225 | 2,182.14 | 816 | 36.68 | 800.99 | 36.71 | 801.42 | 36.73 | +0.43 | +5.22 | 1 | 0.04 |
| 2025/08/06 | 9.75 | +0.16 | +1.67 | 3,341 | 3,273.26 | 1,097 | 32.84 | 1,072.43 | 32.76 | 1,074.37 | 32.82 | +1.95 | +17.75 | 2 | 0.06 |
| 2025/08/05 | 9.59 | +0 | +0 | 2,984 | 2,863.79 | 1,423 | 47.69 | 1,365.76 | 47.69 | 1,366.72 | 47.72 | +0.96 | +6.77 | 2 | 0.07 |
| 2025/08/04 | 9.59 | -0.81 | -7.79 | 7,113 | 6,850.94 | 2,791 | 39.24 | 2,679.58 | 39.11 | 2,701.78 | 39.44 | +22.21 | +79.57 | 15 | 0.21 |
| 2025/08/01 | 10.4 | +0 | +0 | 4,680 | 4,772.24 | 1,980 | 42.31 | 2,008.1 | 42.08 | 2,023.07 | 42.39 | +14.97 | +75.63 | 3 | 0.06 |
| 2025/07/31 | 10.4 | +0.05 | +0.48 | 4,585 | 4,681.72 | 1,885 | 41.11 | 1,919.57 | 41 | 1,932.14 | 41.27 | +12.57 | +66.71 | 6 | 0.13 |
| 2025/07/30 | 10.35 | +0.1 | +0.98 | 7,667 | 8,023.39 | 3,060 | 39.91 | 3,187.98 | 39.73 | 3,212.53 | 40.04 | +24.55 | +80.23 | 21 | 0.27 |
| 2025/07/29 | 10.25 | -0.2 | -1.91 | 6,078 | 6,305.33 | 1,922 | 31.62 | 1,990.15 | 31.56 | 2,000.74 | 31.73 | +10.59 | +55.07 | 6 | 0.1 |
| 2025/07/28 | 10.45 | +0.55 | +5.56 | 7,642 | 7,781.44 | 2,511 | 32.86 | 2,526.98 | 32.47 | 2,564.35 | 32.95 | +37.37 | +148.83 | 9 | 0.12 |
| 2025/07/25 | 9.9 | -0.05 | -0.5 | 4,365 | 4,341.95 | 1,482 | 33.95 | 1,476.97 | 34.02 | 1,478.05 | 34.04 | +1.07 | +7.24 | 10 | 0.23 |
| 2025/07/24 | 9.95 | -0.15 | -1.49 | 5,125 | 5,100.94 | 1,950 | 38.05 | 1,940.48 | 38.04 | 1,948.89 | 38.21 | +8.41 | +43.12 | 4 | 0.08 |
| 2025/07/23 | 10.1 | +0.46 | +4.77 | 9,973 | 9,976.55 | 4,441 | 44.53 | 4,414.72 | 44.25 | 4,443.67 | 44.54 | +28.94 | +65.17 | 24 | 0.24 |
| 2025/07/22 | 9.64 | +0.34 | +3.66 | 7,666 | 7,342.75 | 1,411 | 18.41 | 1,340.81 | 18.26 | 1,349.55 | 18.38 | +8.73 | +61.89 | 23 | 0.3 |
| 2025/07/21 | 9.3 | -0.24 | -2.52 | 3,517 | 3,309.47 | 1,013 | 28.8 | 957.32 | 28.93 | 958.67 | 28.97 | +1.35 | +13.34 | 22 | 0.63 |
| 2025/07/18 | 9.54 | -0.07 | -0.73 | 5,552 | 5,300.7 | 1,990 | 35.84 | 1,897.27 | 35.79 | 1,905.2 | 35.94 | +7.93 | +39.86 | 16 | 0.29 |
| 2025/07/17 | 9.61 | +0.48 | +5.26 | 11,106 | 10,561.51 | 3,928 | 35.37 | 3,719.9 | 35.22 | 3,746.74 | 35.48 | +26.84 | +68.33 | 57 | 0.51 |
| 2025/07/16 | 9.13 | +0.4 | +4.58 | 8,650 | 7,798.02 | 2,173 | 25.12 | 1,955.95 | 25.08 | 1,954.9 | 25.07 | -1.05 | -4.82 | 24 | 0.28 |
| 2025/07/15 | 8.73 | +0.46 | +5.56 | 17,247 | 15,238.76 | 7,726 | 44.8 | 6,869.7 | 45.08 | 6,856.17 | 44.99 | -13.53 | -17.52 | 25 | 0.14 |
| 2025/07/14 | 8.27 | +0.34 | +4.29 | 4,628 | 3,714.79 | 686 | 14.82 | 562.9 | 15.15 | 567.29 | 15.27 | +4.39 | +64.05 | 1 | 0.02 |
| 2025/07/11 | 7.93 | +0.1 | +1.28 | 954 | 755.11 | 247 | 25.88 | 195.21 | 25.85 | 195.18 | 25.85 | -0.04 | -1.46 | 0 | 0 |
| 2025/07/10 | 7.83 | -0.07 | -0.89 | 515 | 403.49 | 65 | 12.63 | 50.94 | 12.62 | 50.96 | 12.63 | +0.02 | +2.92 | 0 | 0 |
| 2025/07/09 | 7.9 | -0.05 | -0.63 | 554 | 439.45 | 90 | 16.26 | 71.37 | 16.24 | 71.56 | 16.28 | +0.19 | +20.67 | 0 | 0 |
| 2025/07/08 | 7.95 | -0.09 | -1.12 | 1,049 | 834.72 | 228 | 21.73 | 181.44 | 21.74 | 181.8 | 21.78 | +0.36 | +15.7 | 0 | 0 |
| 2025/07/07 | 8.04 | +0.09 | +1.13 | 837 | 669.57 | 158 | 18.87 | 125.91 | 18.8 | 125.93 | 18.81 | +0.02 | +1.52 | 0 | 0 |
| 2025/07/04 | 7.95 | -0.04 | -0.5 | 618 | 492.9 | 110 | 17.79 | 87.52 | 17.76 | 87.77 | 17.81 | +0.25 | +22.64 | 0 | 0 |
| 2025/07/03 | 7.99 | +0.17 | +2.17 | 1,473 | 1,171.01 | 224 | 15.21 | 177.17 | 15.13 | 178.25 | 15.22 | +1.08 | +48.08 | 0 | 0 |
| 2025/07/02 | 7.82 | +0.07 | +0.9 | 1,055 | 823.39 | 236 | 22.37 | 183.9 | 22.33 | 184.44 | 22.4 | +0.54 | +22.88 | 0 | 0 |
| 2025/07/01 | 7.75 | +0.1 | +1.31 | 1,110 | 862.98 | 294 | 26.48 | 228.19 | 26.44 | 228.65 | 26.5 | +0.46 | +15.78 | 3 | 0.27 |
| 2025/06/30 | 7.65 | -0.13 | -1.67 | 753 | 578.68 | 186 | 24.71 | 142.75 | 24.67 | 143.3 | 24.76 | +0.55 | +29.78 | 0 | 0 |
| 2025/06/27 | 7.78 | +0.02 | +0.26 | 833 | 647.76 | 129 | 15.48 | 100.12 | 15.46 | 100.28 | 15.48 | +0.16 | +12.25 | 0 | 0 |
| 2025/06/26 | 7.76 | -0.02 | +1.7 | 1,183 | 924.47 | 244 | 20.62 | 190.7 | 20.63 | 190.6 | 20.62 | -0.1 | -4.02 | 0 | 0 |
| 2025/06/25 | 7.78 | +0.03 | +0.39 | 1,097 | 855.54 | 566 | 51.6 | 1,087.3 | 127.09 | 1,086.76 | 127.03 | -0.54 | -9.54 | 0 | 0 |
| 2025/06/24 | 7.75 | +0.19 | +2.51 | 1,351 | 1,047.59 | 158 | 11.7 | 122.39 | 11.68 | 122.61 | 11.7 | +0.22 | +13.8 | 0 | 0 |
| 2025/06/23 | 7.56 | -0.03 | -0.4 | 1,491 | 1,119.12 | 201 | 13.48 | 151.32 | 13.52 | 151.34 | 13.52 | +0.02 | +0.9 | 0 | 0 |
| 2025/06/20 | 7.59 | -0.11 | -1.43 | 1,566 | 1,192.2 | 357 | 22.8 | 271.77 | 22.8 | 272.87 | 22.89 | +1.09 | +30.67 | 0 | 0 |
| 2025/06/19 | 7.7 | -0.24 | -3.02 | 2,658 | 2,062 | 172 | 6.47 | 133.47 | 6.47 | 133.85 | 6.49 | +0.39 | +22.56 | 0 | 0 |
| 2025/06/18 | 7.94 | -0.02 | -0.25 | 706 | 562.31 | 120 | 17 | 95.87 | 17.05 | 95.62 | 17.01 | -0.24 | -20.08 | 0 | 0 |
| 2025/06/17 | 7.96 | -0.19 | -2.33 | 1,214 | 971.14 | 57 | 4.7 | 45.65 | 4.7 | 45.69 | 4.7 | +0.04 | +7.02 | 0 | 0 |
| 2025/06/16 | 8.15 | +0.15 | +1.88 | 1,050 | 854.05 | 346 | 32.94 | 281.3 | 32.94 | 281.23 | 32.93 | -0.07 | -2.14 | 2 | 0.19 |
| 2025/06/13 | 8 | -0.12 | -1.48 | 1,043 | 837.43 | 176 | 16.87 | 141.29 | 16.87 | 141.59 | 16.91 | +0.3 | +17.05 | 1 | 0.1 |
| 2025/06/12 | 8.12 | +0.01 | +0.12 | 637 | 518.58 | 43 | 6.75 | 34.95 | 6.74 | 35.01 | 6.75 | +0.06 | +14.42 | 0 | 0 |
| 2025/06/11 | 8.11 | -0.01 | -0.12 | 614 | 497.93 | 99 | 16.11 | 80.28 | 16.12 | 80.3 | 16.13 | +0.02 | +1.92 | 0 | 0 |
| 2025/06/10 | 8.12 | +0.02 | +0.25 | 631 | 517.42 | 176 | 27.9 | 144.17 | 27.86 | 144.3 | 27.89 | +0.13 | +7.44 | 0 | 0 |
| 2025/06/09 | 8.1 | -0.15 | -1.82 | 795 | 648.33 | 100 | 12.58 | 81.39 | 12.55 | 81.83 | 12.62 | +0.45 | +44.7 | 2 | 0.25 |
| 2025/06/06 | 8.25 | +0.08 | +0.98 | 495 | 406.77 | 102 | 20.59 | 83.58 | 20.55 | 83.81 | 20.6 | +0.23 | +22.45 | 0 | 0 |
| 2025/06/05 | 8.17 | +0.08 | +0.99 | 1,207 | 985.66 | 304 | 25.18 | 248.33 | 25.19 | 248.5 | 25.21 | +0.17 | +5.56 | 0 | 0 |
| 2025/06/04 | 8.09 | +0.15 | +1.89 | 871 | 705.45 | 174 | 19.97 | 140.26 | 19.88 | 141.28 | 20.03 | +1.02 | +58.62 | 0 | 0 |
| 2025/06/03 | 7.94 | +0.03 | +0.38 | 596 | 473.52 | 56 | 9.4 | 44.55 | 9.41 | 44.6 | 9.42 | +0.05 | +8.21 | 0 | 0 |
| 2025/06/02 | 7.91 | -0.31 | -3.77 | 1,598 | 1,273.71 | 175 | 10.95 | 139.17 | 10.93 | 140.24 | 11.01 | +1.07 | +61.43 | 0 | 0 |
| 2025/05/29 | 8.22 | -0.05 | -0.6 | 928 | 761.96 | 86 | 9.27 | 70.72 | 9.28 | 70.9 | 9.31 | +0.18 | +21.05 | 0 | 0 |
| 2025/05/28 | 8.27 | -0.05 | -0.6 | 853 | 707.1 | 92 | 10.79 | 76.47 | 10.81 | 76.5 | 10.82 | +0.03 | +3.37 | 0 | 0 |
| 2025/05/27 | 8.32 | -0.12 | -1.42 | 938 | 788.15 | 209 | 22.29 | 176.7 | 22.42 | 175.34 | 22.25 | -1.36 | -65.12 | 0 | 0 |
| 2025/05/26 | 8.44 | +0.03 | +0.36 | 788 | 665.42 | 134 | 17.01 | 113.05 | 16.99 | 113.22 | 17.01 | +0.17 | +12.76 | 0 | 0 |
| 2025/05/23 | 8.41 | +0.06 | +0.72 | 386 | 322.94 | 55 | 14.26 | 45.98 | 14.24 | 46.11 | 14.28 | +0.13 | +22.91 | 0 | 0 |
| 2025/05/22 | 8.35 | -0.15 | -1.76 | 783 | 656.1 | 67 | 8.55 | 56.19 | 8.56 | 56.16 | 8.56 | -0.03 | -4.18 | 0 | 0 |
| 2025/05/21 | 8.5 | +0.01 | +0.12 | 716 | 605.62 | 218 | 30.46 | 183.96 | 30.37 | 185.08 | 30.56 | +1.12 | +51.56 | 0 | 0 |
| 2025/05/20 | 8.49 | +0.06 | +0.71 | 453 | 384.27 | 31 | 6.85 | 26.31 | 6.85 | 26.36 | 6.86 | +0.06 | +17.74 | 0 | 0 |
| 2025/05/19 | 8.43 | -0.13 | -1.52 | 734 | 622.09 | 138 | 18.81 | 117.23 | 18.84 | 117.06 | 18.82 | -0.17 | -12.39 | 0 | 0 |
| 2025/05/16 | 8.56 | +0.06 | +0.71 | 1,069 | 911.28 | 276 | 25.81 | 234.4 | 25.72 | 235.89 | 25.89 | +1.49 | +53.91 | 0 | 0 |
| 2025/05/15 | 8.5 | -0.14 | -1.62 | 1,269 | 1,082.17 | 225 | 17.73 | 191.49 | 17.69 | 192.41 | 17.78 | +0.92 | +41.02 | 0 | 0 |
| 2025/05/14 | 8.64 | +0.12 | +1.41 | 1,590 | 1,360.74 | 392 | 24.66 | 335.49 | 24.65 | 335.74 | 24.67 | +0.25 | +6.33 | 0 | 0 |
| 2025/05/13 | 8.52 | -0.14 | -1.62 | 1,569 | 1,345.91 | 177 | 11.28 | 152.67 | 11.34 | 152.64 | 11.34 | -0.03 | -1.75 | 0 | 0 |
| 2025/05/12 | 8.66 | +0.08 | +0.93 | 1,506 | 1,312.22 | 250 | 16.6 | 217.6 | 16.58 | 217.44 | 16.57 | -0.16 | -6.48 | 0 | 0 |
| 2025/05/09 | 8.58 | +0.02 | +0.23 | 1,095 | 936.26 | 297 | 27.12 | 253.54 | 27.08 | 254.26 | 27.16 | +0.72 | +24.38 | 0 | 0 |
| 2025/05/08 | 8.56 | -0.1 | -1.15 | 1,699 | 1,458.52 | 234 | 13.77 | 200.9 | 13.77 | 200.99 | 13.78 | +0.09 | +3.93 | 0 | 0 |
| 2025/05/07 | 8.66 | +0.09 | +1.05 | 793 | 685.27 | 124 | 15.63 | 106.91 | 15.6 | 107.15 | 15.64 | +0.23 | +18.71 | 0 | 0 |
| 2025/05/06 | 8.57 | -0.03 | -0.35 | 990 | 849.11 | 198 | 20 | 169.74 | 19.99 | 170.14 | 20.04 | +0.4 | +20.15 | 0 | 0 |
| 2025/05/05 | 8.6 | +0.21 | +2.5 | 2,416 | 2,080.93 | 478 | 19.79 | 409.87 | 19.7 | 411.69 | 19.78 | +1.82 | +38.05 | 1 | 0.04 |
| 2025/05/02 | 8.39 | +0.07 | +0.84 | 1,025 | 857.45 | 140 | 13.66 | 116.79 | 13.62 | 117.64 | 13.72 | +0.84 | +60.07 | 0 | 0 |
| 2025/04/30 | 8.32 | -0.12 | -1.42 | 973 | 811.97 | 141 | 14.49 | 117.66 | 14.49 | 117.86 | 14.51 | +0.2 | +14.11 | 0 | 0 |
| 2025/04/29 | 8.44 | +0.13 | +1.56 | 1,222 | 1,023.51 | 180 | 14.73 | 150.47 | 14.7 | 151.1 | 14.76 | +0.62 | +34.72 | 0 | 0 |
| 2025/04/28 | 8.31 | +0.08 | +0.97 | 1,046 | 866.14 | 139 | 13.29 | 115.06 | 13.28 | 115.08 | 13.29 | +0.02 | +1.44 | 0 | 0 |
| 2025/04/25 | 8.23 | +0.06 | +0.73 | 611 | 503.41 | 112 | 18.32 | 92.19 | 18.31 | 92.3 | 18.33 | +0.11 | +9.55 | 0 | 0 |
| 2025/04/24 | 8.17 | -0.03 | -0.37 | 863 | 710.36 | 279 | 32.32 | 229.6 | 32.32 | 230.16 | 32.4 | +0.57 | +20.29 | 0 | 0 |
| 2025/04/23 | 8.2 | +0.15 | +1.86 | 1,161 | 953.97 | 202 | 17.4 | 165.89 | 17.39 | 166.09 | 17.41 | +0.2 | +10.1 | 0 | 0 |
| 2025/04/22 | 8.05 | -0.08 | -0.98 | 1,272 | 1,031.61 | 480 | 37.73 | 388.83 | 37.69 | 389.31 | 37.74 | +0.48 | +9.98 | 0 | 0 |
| 2025/04/21 | 8.13 | -0.2 | -2.4 | 1,374 | 1,125.06 | 377 | 27.43 | 309.13 | 27.48 | 308.79 | 27.45 | -0.34 | -8.99 | 0 | 0 |
| 2025/04/18 | 8.33 | +0.18 | +2.21 | 1,190 | 984.97 | 290 | 24.38 | 239.34 | 24.3 | 240.27 | 24.39 | +0.94 | +32.31 | 0 | 0 |
| 2025/04/17 | 8.15 | -0.04 | -0.49 | 1,007 | 820.15 | 296 | 29.4 | 240.37 | 29.31 | 241.47 | 29.44 | +1.1 | +37.2 | 1 | 0.1 |
| 2025/04/16 | 8.19 | -0.24 | -2.85 | 1,812 | 1,495.61 | 371 | 20.47 | 306.73 | 20.51 | 307.43 | 20.56 | +0.7 | +18.92 | 0 | 0 |
| 2025/04/15 | 8.43 | +0.19 | +2.31 | 1,057 | 885.77 | 222 | 21 | 185.4 | 20.93 | 185.89 | 20.99 | +0.49 | +22.07 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
