1309
19.35
TWD-0.25 (-1.28%)
2024.09.19收盤
台達化-資券變化
台達化最新資券變化狀況
整理台達化最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為+232張,其中買進745張、賣出513張、現償0張。累積至收盤台達化融資餘額為3,601張,狀態為「連3減-連3增」。
融券部分淨增減為-18張,其中買進18張、賣出0張、現償0張。累積至收盤台達化融券餘額為216張,狀態為「連7增-減」。
借券賣出部分淨增減為+82張,其中賣出394張、還券312張、調整0張。累積至收盤台達化借券賣出餘額為5,359張。
開盤價
19.6
收盤價
19.35
當日範圍
19.05 - 19.9
成交張數
5,527
開盤價(昨)
19.55
收盤價(昨)
19.6
昨日範圍
19.45 - 20.4
成交張數(昨)
8,146
成交金額
1.07億
成交金額(昨)
1.62億
52週範圍
15 - 19.8
發行股數
4億
市值
77億
資券變化-當日
資料時間:2024/09/19
開盤價
19.6
收盤價
19.35
成交張數
5,527
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 745 | 18 |
賣出 | 513 | 0 |
現償 | 0 | 0 |
增減 | +232 | -18 |
餘額 | 3,601 | 216 |
使用率 | 3.6% | 0.2% |
連增連減 | 連3減→連3增 | 連7增→減 |
資券互抵 | 4 | |
資券當沖 | 0.1% | |
券資比 | 6.0% | |
券資比連增連減 | 連30增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 394 |
還券 | 312 |
調整 | 0 |
增減 | +82 |
餘額 | 5,359 |
次日限額 | 803 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
19.6
收盤價
19.35
成交張數
5,527
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 19.35 | -0.25 | -1.28 | 5,527 | 745 | 513 | 0 | +232 | 3,601 | 99,396 | 3.62 | 18 | 0 | 0 | -18 | 216 | 0.22 | 394 | 312 | 0 | +82 | 5,359 | 803 | 4 | 0.07 | 6 | 35.86 |
09/18 | 19.6 | +0.1 | +0.51 | 8,146 | 612 | 243 | 0 | +369 | 3,369 | 99,396 | 3.39 | 11 | 35 | 0 | +24 | 234 | 0.24 | 16 | 95 | 0 | -79 | 5,277 | 766 | 8 | 0.1 | 6.95 | 39.94 |
09/16 | 19.5 | +0.3 | +1.56 | 8,632 | 535 | 433 | 1 | +101 | 3,000 | 99,396 | 3.02 | 0 | 28 | 0 | +28 | 210 | 0.21 | 85 | 142 | 0 | -57 | 5,356 | 708 | 7 | 0.08 | 7 | 30.12 |
09/13 | 19.2 | +0.7 | +3.78 | 7,356 | 431 | 564 | 0 | -133 | 2,899 | 99,396 | 2.92 | 1 | 61 | 0 | +60 | 182 | 0.18 | 16 | 382 | 0 | -366 | 5,413 | 656 | 9 | 0.12 | 6.28 | 28.67 |
09/12 | 18.5 | +0.7 | +3.93 | 3,613 | 155 | 156 | 0 | -1 | 3,032 | 99,396 | 3.05 | 15 | 56 | 0 | +41 | 122 | 0.12 | 59 | 0 | 0 | +59 | 5,779 | 616 | 4 | 0.11 | 4.02 | 30 |
09/11 | 17.8 | +1.3 | +7.88 | 2,934 | 126 | 164 | 0 | -38 | 3,033 | 99,396 | 3.05 | 0 | 63 | 0 | +63 | 81 | 0.08 | 6 | 53 | 0 | -47 | 5,720 | 606 | 6 | 0.2 | 2.67 | 28.8 |
09/10 | 16.5 | +0 | +0 | 1,566 | 57 | 32 | 0 | +25 | 3,071 | 99,396 | 3.09 | 0 | 6 | 0 | +6 | 18 | 0.02 | 71 | 0 | 0 | +71 | 5,767 | 595 | 0 | 0 | 0.59 | 27.98 |
09/09 | 16.5 | +0.5 | +3.12 | 2,120 | 24 | 52 | 0 | -28 | 3,046 | 99,396 | 3.06 | 0 | 3 | 0 | +3 | 12 | 0.01 | 74 | 0 | 0 | +74 | 5,696 | 599 | 0 | 0 | 0.39 | 32.84 |
09/06 | 16 | +0.05 | +0.31 | 819 | 26 | 18 | 0 | +8 | 3,074 | 99,396 | 3.09 | 2 | 0 | 0 | -2 | 9 | 0.01 | 4 | 88 | 0 | -84 | 5,622 | 604 | 0 | 0 | 0.29 | 22.71 |
09/05 | 15.95 | -0.4 | -2.45 | 1,467 | 74 | 115 | 10 | -51 | 3,066 | 99,396 | 3.08 | 8 | 2 | 0 | -6 | 11 | 0.01 | 157 | 74 | 0 | +83 | 5,706 | 629 | 4 | 0.27 | 0.36 | 14.52 |
09/04 | 16.35 | -1.05 | -6.03 | 1,855 | 98 | 221 | 0 | -123 | 3,117 | 99,396 | 3.14 | 13 | 0 | 0 | -13 | 17 | 0.02 | 164 | 0 | 0 | +164 | 5,623 | 639 | 2 | 0.11 | 0.55 | 21.3 |
09/03 | 17.4 | -0.45 | -2.52 | 1,012 | 86 | 213 | 11 | -138 | 3,240 | 99,396 | 3.26 | 47 | 8 | 0 | -39 | 30 | 0.03 | 0 | 0 | 0 | +0 | 5,459 | 641 | 0 | 0 | 0.93 | 17.19 |
09/02 | 17.85 | -0.35 | -1.92 | 895 | 55 | 106 | 30 | -81 | 3,378 | 99,396 | 3.4 | 29 | 0 | 0 | -29 | 69 | 0.07 | 1 | 333 | 0 | -332 | 5,459 | 671 | 0 | 0 | 2.04 | 20.9 |
08/30 | 18.2 | -0.2 | -1.09 | 1,353 | 94 | 185 | 0 | -91 | 3,459 | 99,396 | 3.48 | 0 | 0 | 0 | +0 | 98 | 0.1 | 1 | 70 | 0 | -69 | 5,791 | 714 | 0 | 0 | 2.83 | 40.07 |
08/29 | 18.4 | +0.35 | +1.94 | 5,015 | 459 | 211 | 0 | +248 | 3,550 | 99,396 | 3.57 | 2 | 43 | 0 | +41 | 98 | 0.1 | 125 | 69 | 0 | +56 | 5,860 | 741 | 1 | 0.02 | 2.76 | 42.77 |
08/28 | 18.05 | -0.05 | -0.28 | 1,228 | 39 | 183 | 0 | -144 | 3,302 | 99,396 | 3.32 | 0 | 7 | 0 | +7 | 57 | 0.06 | 41 | 63 | 0 | -22 | 5,804 | 717 | 2 | 0.16 | 1.73 | 21.58 |
08/27 | 18.1 | +0.2 | +1.12 | 1,384 | 154 | 96 | 0 | +58 | 3,446 | 99,396 | 3.47 | 0 | 28 | 0 | +28 | 50 | 0.05 | 81 | 126 | 0 | -45 | 5,826 | 763 | 0 | 0 | 1.45 | 28.03 |
08/26 | 17.9 | -0.2 | -1.1 | 3,332 | 246 | 319 | 0 | -73 | 3,388 | 99,396 | 3.41 | 0 | 7 | 0 | +7 | 22 | 0.02 | 14 | 210 | 0 | -196 | 5,871 | 865 | 3 | 0.09 | 0.65 | 27.91 |
08/23 | 18.1 | -0.05 | -0.28 | 4,579 | 461 | 255 | 0 | +206 | 3,461 | 99,396 | 3.48 | 7 | 2 | 0 | -5 | 15 | 0.02 | 30 | 70 | 0 | -40 | 6,067 | 897 | 7 | 0.15 | 0.43 | 43.16 |
08/22 | 18.15 | +0.9 | +5.22 | 5,146 | 485 | 184 | 0 | +301 | 3,255 | 99,396 | 3.27 | 0 | 11 | 0 | +11 | 20 | 0.02 | 37 | 684 | 0 | -647 | 6,106 | 859 | 12 | 0.23 | 0.61 | 34.52 |
08/21 | 17.25 | +0.1 | +0.58 | 1,475 | 18 | 13 | 1 | +4 | 2,954 | 99,396 | 2.97 | 0 | 0 | 0 | +0 | 9 | 0.01 | 361 | 56 | 0 | +305 | 6,753 | 822 | 0 | 0 | 0.3 | 17.9 |
08/20 | 17.15 | -0.3 | -1.72 | 876 | 36 | 66 | 0 | -30 | 2,950 | 99,396 | 2.97 | 0 | 0 | 0 | +0 | 9 | 0.01 | 4 | 212 | 0 | -208 | 6,448 | 842 | 0 | 0 | 0.31 | 24.88 |
08/19 | 17.45 | +0.15 | +0.87 | 647 | 4 | 32 | 10 | -38 | 2,980 | 99,396 | 3 | 0 | 0 | 0 | +0 | 9 | 0.01 | 4 | 280 | 0 | -276 | 6,656 | 855 | 0 | 0 | 0.3 | 20.71 |
08/16 | 17.3 | +0.1 | +0.58 | 1,065 | 52 | 17 | 0 | +35 | 3,018 | 99,396 | 3.04 | 0 | 0 | 0 | +0 | 9 | 0.01 | 0 | 124 | 0 | -124 | 6,932 | 860 | 0 | 0 | 0.3 | 36.34 |
08/15 | 17.2 | -0.25 | -1.43 | 643 | 15 | 64 | 0 | -49 | 2,983 | 99,396 | 3 | 0 | 0 | 0 | +0 | 9 | 0.01 | 0 | 338 | 0 | -338 | 7,056 | 863 | 0 | 0 | 0.3 | 25.97 |
08/14 | 17.45 | +0.25 | +1.45 | 1,092 | 69 | 40 | 0 | +29 | 3,032 | 99,396 | 3.05 | 2 | 0 | 0 | -2 | 9 | 0.01 | 5 | 127 | 0 | -122 | 7,394 | 893 | 0 | 0 | 0.3 | 23.72 |
08/13 | 17.2 | +0.25 | +1.47 | 1,343 | 304 | 80 | 0 | +224 | 3,003 | 99,396 | 3.02 | 1 | 2 | 0 | +1 | 11 | 0.01 | 13 | 0 | 0 | +13 | 7,516 | 903 | 0 | 0 | 0.37 | 22.78 |
08/12 | 16.95 | +0.7 | +4.31 | 1,889 | 286 | 126 | 2 | +158 | 2,779 | 99,396 | 2.8 | 0 | 2 | 0 | +2 | 10 | 0.01 | 55 | 0 | 0 | +55 | 7,503 | 920 | 2 | 0.11 | 0.36 | 26.36 |
08/09 | 16.25 | +0.2 | +1.25 | 1,098 | 35 | 103 | 5 | -73 | 2,621 | 99,396 | 2.64 | 0 | 0 | 0 | +0 | 8 | 0.01 | 46 | 1 | 0 | +45 | 7,449 | 946 | 0 | 0 | 0.31 | 24.49 |
08/08 | 16.05 | -0.1 | -0.62 | 2,155 | 54 | 21 | 1 | +32 | 2,694 | 99,396 | 2.71 | 1 | 0 | 0 | -1 | 8 | 0.01 | 105 | 0 | 0 | +105 | 7,404 | 973 | 0 | 0 | 0.3 | 28.82 |
08/07 | 16.15 | +0.1 | +0.62 | 1,851 | 86 | 66 | 0 | +20 | 2,662 | 99,396 | 2.68 | 20 | 1 | 0 | -19 | 9 | 0.01 | 279 | 106 | 0 | +173 | 7,299 | 1,018 | 1 | 0.05 | 0.34 | 31.33 |
08/06 | 16.05 | -0.05 | -0.31 | 2,403 | 90 | 241 | 5 | -156 | 2,642 | 99,396 | 2.66 | 30 | 0 | 0 | -30 | 28 | 0.03 | 81 | 98 | 0 | -17 | 7,125 | 1,145 | 15 | 0.62 | 1.06 | 40.21 |
08/05 | 16.1 | -1.7 | -9.55 | 3,374 | 171 | 341 | 21 | -191 | 2,798 | 99,396 | 2.82 | 0 | 7 | 0 | +7 | 58 | 0.06 | 145 | 53 | 0 | +92 | 7,142 | 1,260 | 4 | 0.12 | 2.07 | 29.11 |
08/02 | 17.8 | -0.85 | -4.56 | 3,369 | 201 | 582 | 0 | -381 | 2,989 | 99,396 | 3.01 | 5 | 20 | 0 | +15 | 51 | 0.05 | 297 | 63 | 0 | +234 | 7,050 | 1,289 | 1 | 0.03 | 1.71 | 33.24 |
08/01 | 18.65 | +0.4 | +2.19 | 2,619 | 212 | 128 | 0 | +84 | 3,370 | 99,396 | 3.39 | 3 | 11 | 0 | +8 | 36 | 0.04 | 20 | 42 | 0 | -22 | 6,816 | 1,261 | 0 | 0 | 1.07 | 30.32 |
07/31 | 18.25 | -0.45 | -2.41 | 1,790 | 138 | 146 | 0 | -8 | 3,286 | 99,396 | 3.31 | 0 | 13 | 0 | +13 | 28 | 0.03 | 66 | 4 | 0 | +62 | 6,838 | 1,239 | 0 | 0 | 0.85 | 20.67 |
07/30 | 18.7 | -0.3 | -1.58 | 2,047 | 125 | 261 | 1 | -137 | 3,294 | 99,396 | 3.31 | 2 | 15 | 0 | +13 | 15 | 0.02 | 53 | 188 | 0 | -135 | 6,776 | 1,227 | 7 | 0.34 | 0.46 | 15.39 |
07/29 | 19 | +0.25 | +1.33 | 2,548 | 237 | 193 | 0 | +44 | 3,431 | 99,396 | 3.45 | 0 | 0 | 0 | +0 | 2 | 0 | 95 | 107 | 0 | -12 | 6,911 | 1,210 | 8 | 0.31 | 0.06 | 23.55 |
07/26 | 18.75 | -0.4 | -2.09 | 3,356 | 247 | 56 | 0 | +191 | 3,387 | 99,396 | 3.41 | 0 | 2 | 0 | +2 | 2 | 0 | 43 | 285 | 0 | -242 | 6,923 | 1,190 | 11 | 0.33 | 0.06 | 27.38 |
07/23 | 19.15 | +0.15 | +0.79 | 2,494 | 271 | 102 | 0 | +169 | 3,196 | 99,396 | 3.22 | 0 | 0 | 0 | +0 | 0 | 0 | 93 | 143 | 0 | -50 | 7,165 | 1,160 | 0 | 0 | 0 | 20.49 |
07/22 | 19 | -0.15 | -0.78 | 2,009 | 131 | 381 | 1 | -251 | 3,027 | 99,396 | 3.05 | 0 | 0 | 0 | +0 | 0 | 0 | 110 | 71 | 0 | +39 | 7,215 | 1,142 | 0 | 0 | 0 | 19.86 |
07/19 | 19.15 | -0.65 | -3.28 | 4,062 | 436 | 410 | 0 | +26 | 3,278 | 99,396 | 3.3 | 41 | 0 | 0 | -41 | 0 | 0 | 154 | 170 | 0 | -16 | 7,176 | 1,128 | 0 | 0 | 0 | 31.14 |
07/18 | 19.8 | +0.1 | +0.51 | 5,115 | 223 | 157 | 0 | +66 | 3,252 | 99,396 | 3.27 | 8 | 11 | 0 | +3 | 41 | 0.04 | 18 | 124 | 0 | -106 | 7,192 | 1,097 | 7 | 0.14 | 1.26 | 42.7 |
07/17 | 19.7 | +0.35 | +1.81 | 4,127 | 324 | 470 | 0 | -146 | 3,186 | 99,396 | 3.21 | 6 | 0 | 0 | -6 | 38 | 0.04 | 73 | 222 | 0 | -149 | 7,298 | 1,051 | 0 | 0 | 1.19 | 24.86 |
07/16 | 19.35 | -0.35 | -1.78 | 2,632 | 132 | 213 | 0 | -81 | 3,332 | 99,396 | 3.35 | 13 | 1 | 20 | -32 | 44 | 0.04 | 55 | 67 | 0 | -12 | 7,447 | 1,016 | 0 | 0 | 1.32 | 24.58 |
07/15 | 19.7 | +0.1 | +0.51 | 5,807 | 536 | 626 | 0 | -90 | 3,413 | 99,396 | 3.43 | 2 | 5 | 0 | +3 | 76 | 0.08 | 111 | 13 | 0 | +98 | 7,459 | 997 | 0 | 0 | 2.23 | 27.21 |
07/12 | 19.6 | +0.7 | +3.7 | 11,590 | 642 | 635 | 4 | +3 | 3,503 | 99,396 | 3.52 | 0 | 32 | 0 | +32 | 73 | 0.07 | 217 | 36 | 0 | +181 | 7,361 | 946 | 8 | 0.07 | 2.08 | 36.51 |
07/11 | 18.9 | +1.4 | +8 | 6,471 | 505 | 213 | 1 | +291 | 3,500 | 99,396 | 3.52 | 5 | 17 | 0 | +12 | 41 | 0.04 | 281 | 12 | 0 | +269 | 7,180 | 845 | 1 | 0.02 | 1.17 | 19.33 |
07/10 | 17.5 | +0 | +0 | 846 | 45 | 91 | 0 | -46 | 3,209 | 99,396 | 3.23 | 5 | 1 | 0 | -4 | 29 | 0.03 | 227 | 4 | 0 | +223 | 6,911 | 786 | 1 | 0.12 | 0.9 | 9.93 |
07/09 | 17.5 | -0.4 | -2.23 | 1,423 | 63 | 103 | 0 | -40 | 3,255 | 99,396 | 3.27 | 17 | 1 | 0 | -16 | 33 | 0.03 | 251 | 163 | 0 | +88 | 6,688 | 785 | 0 | 0 | 1.01 | 16.59 |
07/08 | 17.9 | +0.05 | +0.28 | 3,410 | 436 | 124 | 0 | +312 | 3,295 | 99,396 | 3.32 | 2 | 1 | 0 | -1 | 49 | 0.05 | 211 | 67 | 0 | +144 | 6,600 | 778 | 0 | 0 | 1.49 | 32.14 |
07/05 | 17.85 | +0.1 | +0.56 | 2,198 | 90 | 328 | 1 | -239 | 2,983 | 99,396 | 3 | 3 | 0 | 0 | -3 | 50 | 0.05 | 68 | 21 | 0 | +47 | 6,456 | 749 | 9 | 0.41 | 1.68 | 17.56 |
07/04 | 17.75 | +0.05 | +0.28 | 1,205 | 18 | 87 | 0 | -69 | 3,222 | 99,396 | 3.24 | 5 | 0 | 0 | -5 | 53 | 0.05 | 101 | 14 | 0 | +87 | 6,409 | 736 | 0 | 0 | 1.64 | 15.51 |
07/03 | 17.7 | -0.15 | -0.84 | 1,300 | 115 | 57 | 0 | +58 | 3,291 | 99,396 | 3.31 | 3 | 0 | 0 | -3 | 58 | 0.06 | 310 | 31 | 0 | +279 | 6,322 | 730 | 0 | 0 | 1.76 | 18.23 |
07/02 | 17.85 | +0.55 | +3.18 | 3,681 | 178 | 173 | 30 | -25 | 3,233 | 99,396 | 3.25 | 3 | 20 | 0 | +17 | 61 | 0.06 | 340 | 0 | 0 | +340 | 6,043 | 729 | 9 | 0.24 | 1.89 | 33.06 |
07/01 | 17.3 | -0.3 | -1.7 | 2,129 | 107 | 78 | 20 | +9 | 3,258 | 99,396 | 3.28 | 76 | 1 | 0 | -75 | 44 | 0.04 | 63 | 75 | 0 | -12 | 5,703 | 701 | 0 | 0 | 1.35 | 25.78 |
06/28 | 17.6 | +0.05 | +0.28 | 3,000 | 167 | 98 | 0 | +69 | 3,249 | 99,396 | 3.27 | 83 | 3 | 0 | -80 | 119 | 0.12 | 310 | 220 | 0 | +90 | 5,715 | 706 | 3 | 0.1 | 3.66 | 24.73 |
06/27 | 17.55 | -0.9 | -4.88 | 4,510 | 272 | 681 | 0 | -409 | 3,180 | 99,396 | 3.2 | 88 | 74 | 0 | -14 | 199 | 0.2 | 437 | 35 | 0 | +402 | 5,625 | 689 | 6 | 0.13 | 6.26 | 22.88 |
06/26 | 18.45 | -0.45 | -2.38 | 3,757 | 239 | 200 | 0 | +39 | 3,589 | 99,396 | 3.61 | 36 | 3 | 0 | -33 | 213 | 0.21 | 145 | 289 | 0 | -144 | 5,223 | 653 | 7 | 0.19 | 5.93 | 21.19 |
06/25 | 18.9 | -0.1 | -0.53 | 6,645 | 561 | 495 | 1 | +65 | 3,550 | 99,396 | 3.57 | 40 | 37 | 0 | -3 | 246 | 0.25 | 218 | 0 | 0 | +218 | 5,367 | 633 | 3 | 0.05 | 6.93 | 39.89 |
06/24 | 19 | +0.9 | +4.97 | 14,540 | 1,167 | 993 | 0 | +174 | 3,485 | 99,396 | 3.51 | 11 | 159 | 0 | +148 | 249 | 0.25 | 313 | 0 | 0 | +313 | 5,149 | 583 | 17 | 0.12 | 7.14 | 39.52 |
06/21 | 18.1 | +1.4 | +8.38 | 13,930 | 1,079 | 539 | 0 | +540 | 3,311 | 99,396 | 3.33 | 0 | 62 | 0 | +62 | 101 | 0.1 | 180 | 0 | 0 | +180 | 4,836 | 446 | 35 | 0.25 | 3.05 | 41.66 |
06/20 | 16.7 | +1.5 | +9.87 | 6,317 | 522 | 403 | 0 | +119 | 2,771 | 99,396 | 2.79 | 0 | 38 | 0 | +38 | 39 | 0.04 | 26 | 0 | 0 | +26 | 4,656 | 313 | 6 | 0.09 | 1.41 | 16.62 |
06/19 | 15.2 | -0.15 | -0.98 | 495 | 21 | 5 | 0 | +16 | 2,652 | 99,396 | 2.67 | 0 | 0 | 0 | +0 | 1 | 0 | 24 | 0 | 0 | +24 | 4,630 | 258 | 0 | 0 | 0.04 | 5.06 |
06/18 | 15.35 | -0.15 | -0.97 | 483 | 6 | 41 | 5 | -40 | 2,636 | 99,396 | 2.65 | 1 | 0 | 0 | -1 | 1 | 0 | 5 | 0 | 0 | +5 | 4,606 | 263 | 0 | 0 | 0.04 | 26.5 |
06/17 | 15.5 | +0.1 | +0.65 | 553 | 1 | 51 | 2 | -52 | 2,676 | 99,396 | 2.69 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 3 | 0 | -3 | 4,601 | 267 | 0 | 0 | 0.07 | 12.3 |
06/14 | 15.4 | +0.15 | +0.98 | 361 | 42 | 23 | 0 | +19 | 2,728 | 99,396 | 2.74 | 4 | 0 | 0 | -4 | 2 | 0 | 12 | 0 | 0 | +12 | 4,604 | 267 | 0 | 0 | 0.07 | 12.17 |
06/13 | 15.25 | +0.05 | +0.33 | 550 | 223 | 16 | 2 | +205 | 2,709 | 99,396 | 2.73 | 0 | 0 | 0 | +0 | 6 | 0.01 | 36 | 0 | 0 | +36 | 4,592 | 267 | 0 | 0 | 0.22 | 12.19 |
06/12 | 15.2 | -0.15 | -0.98 | 399 | 127 | 21 | 2 | +104 | 2,504 | 99,396 | 2.52 | 0 | 0 | 0 | +0 | 6 | 0.01 | 29 | 0 | 0 | +29 | 4,556 | 266 | 0 | 0 | 0.24 | 4.77 |
06/11 | 15.35 | -0.05 | -0.32 | 638 | 28 | 23 | 0 | +5 | 2,400 | 99,396 | 2.41 | 0 | 0 | 0 | +0 | 6 | 0.01 | 9 | 0 | 0 | +9 | 4,527 | 271 | 0 | 0 | 0.25 | 21.15 |
06/07 | 15.4 | +0.35 | +2.33 | 598 | 16 | 44 | 0 | -28 | 2,395 | 99,396 | 2.41 | 0 | 0 | 0 | +0 | 6 | 0.01 | 66 | 147 | 0 | -81 | 4,518 | 269 | 0 | 0 | 0.25 | 10.03 |
06/06 | 15.05 | -0.15 | -0.99 | 1,030 | 71 | 93 | 0 | -22 | 2,423 | 99,396 | 2.44 | 0 | 1 | 0 | +1 | 6 | 0.01 | 220 | 0 | 0 | +220 | 4,599 | 266 | 0 | 0 | 0.25 | 6.6 |
06/05 | 15.2 | -0.2 | -1.3 | 521 | 92 | 26 | 5 | +61 | 2,445 | 99,396 | 2.46 | 0 | 0 | 0 | +0 | 5 | 0.01 | 14 | 0 | 0 | +14 | 4,379 | 258 | 0 | 0 | 0.2 | 3.65 |
06/04 | 15.4 | -0.25 | -1.6 | 613 | 76 | 39 | 0 | +37 | 2,384 | 99,396 | 2.4 | 0 | 0 | 0 | +0 | 5 | 0.01 | 61 | 0 | 0 | +61 | 4,365 | 257 | 0 | 0 | 0.21 | 4.4 |
06/03 | 15.65 | -0.25 | -1.57 | 656 | 84 | 98 | 0 | -14 | 2,347 | 99,396 | 2.36 | 0 | 0 | 1 | -1 | 5 | 0.01 | 61 | 36 | 0 | +25 | 4,304 | 258 | 0 | 0 | 0.21 | 14.32 |
05/31 | 15.9 | -0.05 | -0.31 | 777 | 56 | 21 | 0 | +35 | 2,361 | 99,396 | 2.38 | 0 | 0 | 0 | +0 | 6 | 0.01 | 67 | 0 | 0 | +67 | 4,279 | 263 | 0 | 0 | 0.25 | 16.08 |
05/30 | 15.95 | +0.05 | +0.31 | 1,421 | 100 | 56 | 4 | +40 | 2,326 | 99,396 | 2.34 | 2 | 5 | 0 | +3 | 6 | 0.01 | 30 | 308 | 0 | -278 | 4,212 | 258 | 0 | 0 | 0.26 | 40.53 |
05/29 | 15.9 | +0.05 | +0.32 | 580 | 66 | 23 | 0 | +43 | 2,286 | 99,396 | 2.3 | 0 | 0 | 0 | +0 | 3 | 0 | 36 | 31 | 0 | +5 | 4,490 | 248 | 0 | 0 | 0.13 | 12.24 |
05/28 | 15.85 | +0.4 | +2.59 | 778 | 32 | 92 | 0 | -60 | 2,243 | 99,396 | 2.26 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0 | +0 | 4,485 | 251 | 0 | 0 | 0.13 | 10.53 |
05/27 | 15.45 | +0.1 | +0.65 | 745 | 87 | 63 | 0 | +24 | 2,303 | 99,396 | 2.32 | 0 | 0 | 0 | +0 | 1 | 0 | 104 | 0 | 0 | +104 | 4,485 | 250 | 0 | 0 | 0.04 | 18.11 |
05/24 | 15.35 | -0.15 | -0.97 | 529 | 9 | 8 | 0 | +1 | 2,279 | 99,396 | 2.29 | 0 | 0 | 0 | +0 | 1 | 0 | 85 | 162 | 0 | -77 | 4,381 | 246 | 0 | 0 | 0.04 | 14.74 |
05/23 | 15.5 | -0.45 | -2.82 | 851 | 127 | 55 | 0 | +72 | 2,278 | 99,396 | 2.29 | 4 | 0 | 0 | -4 | 1 | 0 | 44 | 271 | 0 | -227 | 4,458 | 245 | 0 | 0 | 0.04 | 6.7 |
05/22 | 15.95 | +0.05 | +0.31 | 660 | 37 | 22 | 0 | +15 | 2,206 | 99,396 | 2.22 | 0 | 0 | 0 | +0 | 5 | 0.01 | 6 | 0 | 0 | +6 | 4,685 | 242 | 0 | 0 | 0.23 | 13.03 |
05/21 | 15.9 | -0.3 | -1.85 | 1,171 | 123 | 70 | 0 | +53 | 2,191 | 99,396 | 2.2 | 4 | 0 | 0 | -4 | 5 | 0.01 | 52 | 10 | 0 | +42 | 4,679 | 249 | 0 | 0 | 0.23 | 19.47 |
05/20 | 16.2 | -0.1 | -0.61 | 870 | 47 | 74 | 0 | -27 | 2,138 | 99,396 | 2.15 | 7 | 0 | 0 | -7 | 9 | 0.01 | 39 | 25 | 0 | +14 | 4,637 | 240 | 0 | 0 | 0.42 | 21.15 |
05/17 | 16.3 | +0.55 | +3.49 | 2,587 | 138 | 281 | 15 | -158 | 2,165 | 99,396 | 2.18 | 0 | 13 | 0 | +13 | 16 | 0.02 | 51 | 0 | 0 | +51 | 4,623 | 234 | 1 | 0.04 | 0.74 | 23.39 |
05/16 | 15.75 | +0.05 | +0.32 | 1,369 | 36 | 116 | 0 | -80 | 2,323 | 99,396 | 2.34 | 6 | 0 | 0 | -6 | 3 | 0 | 16 | 0 | 0 | +16 | 4,572 | 212 | 0 | 0 | 0.13 | 24.03 |
05/15 | 15.7 | +0 | +0 | 905 | 37 | 44 | 0 | -7 | 2,403 | 99,396 | 2.42 | 3 | 3 | 0 | +0 | 9 | 0.01 | 16 | 16 | 0 | +0 | 4,556 | 203 | 0 | 0 | 0.37 | 15.92 |
05/14 | 15.7 | +0.05 | +0.32 | 1,712 | 204 | 178 | 0 | +26 | 2,410 | 99,396 | 2.42 | 0 | 3 | 0 | +3 | 9 | 0.01 | 122 | 108 | 0 | +14 | 4,556 | 198 | 0 | 0 | 0.37 | 24.94 |
05/13 | 15.65 | +0.4 | +2.62 | 1,699 | 181 | 76 | 0 | +105 | 2,384 | 99,396 | 2.4 | 0 | 4 | 0 | +4 | 6 | 0.01 | 74 | 13 | 0 | +61 | 4,542 | 185 | 1 | 0.06 | 0.25 | 17.3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。