1309
19.35
TWD-0.25 (-1.28%)
2024.09.19收盤
台達化-法人買賣
台達化最新法人買賣狀況
整理台達化最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進2,028張、佔全市場比重的36.69%;其中外資買進1,982張、佔全市場比重的35.86%;自營商買進46張、佔全市場比重的0.83%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,407張、佔全市場比重的25.46%;其中外資賣出1,407張、佔全市場比重的25.46%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台達化持股淨買入(+)/淨賣出(-)張數為+621張,均價為NT$19.33元。
開盤價
19.6
收盤價
19.35
當日範圍
19.05 - 19.9
成交張數
5,527
開盤價(昨)
19.55
收盤價(昨)
19.6
昨日範圍
19.45 - 20.4
成交張數(昨)
8,146
成交金額
1.07億
成交金額(昨)
1.62億
52週範圍
15 - 19.8
發行股數
4億
市值
77億
三大法人買賣超-當日
資料時間:2024/09/19
開盤價
19.6
收盤價
19.35
成交張數
5,527
09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,982 | 1,407 | +575 | 賣→買 |
金額(元) | 3831.0萬 | 2719.6萬 | +1111萬 | ||
均價(元) | 19.33 | 19.33 | 19.33 | ||
佔成交比重(%) | 35.9% | 25.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 19.33 | 19.33 | 19.33 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 46 | 0 | +46 | 連2賣→連2買 |
金額(元) | 88.9萬 | 0 | +89萬 | ||
均價(元) | 19.33 | 19.33 | 19.33 | ||
佔成交比重(%) | 0.8% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2,028 | 1,407 | +621 | 賣→買 |
金額(元) | 3919.9萬 | 2719.6萬 | +1200萬 | ||
均價(元) | 19.33 | 19.33 | 19.33 | ||
佔成交比重(%) | 36.7% | 25.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/19
開盤價
19.6
收盤價
19.35
成交張數
5,527
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/19 | 19.35 | -0.25 | -1.28 | 5,527 | 1,982 | 1,407 | +575 | 15,704 | +3.95 | 0 | 0 | +0 | 46 | 0 | +46 | 2,028 | 1,407 | +621 |
09/18 | 19.6 | +0.1 | +0.51 | 8,146 | 2,396 | 2,525 | -129 | 14,798 | +3.72 | 0 | 0 | +0 | 3 | 0 | +3 | 2,399 | 2,525 | -126 |
09/16 | 19.5 | +0.3 | +1.56 | 8,632 | 2,683 | 1,753 | +930 | 14,971 | +3.77 | 0 | 0 | +0 | 5 | 8 | -3 | 2,688 | 1,761 | +927 |
09/13 | 19.2 | +0.7 | +3.78 | 7,356 | 3,723 | 899 | +2,824 | 13,988 | +3.52 | 0 | 0 | +0 | 1 | 5 | -4 | 3,724 | 904 | +2,820 |
09/12 | 18.5 | +0.7 | +3.93 | 3,613 | 1,678 | 770 | +908 | 11,355 | +2.86 | 0 | 0 | +0 | 16 | 1 | +15 | 1,694 | 771 | +923 |
09/11 | 17.8 | +1.3 | +7.88 | 2,934 | 1,135 | 381 | +754 | 10,382 | +2.61 | 0 | 0 | +0 | 13 | 4 | +9 | 1,148 | 385 | +763 |
09/10 | 16.5 | +0 | +0 | 1,566 | 800 | 392 | +408 | 9,676 | +2.43 | 0 | 0 | +0 | 6 | 4 | +2 | 806 | 396 | +410 |
09/09 | 16.5 | +0.5 | +3.12 | 2,120 | 962 | 809 | +153 | 9,199 | +2.31 | 0 | 0 | +0 | 3 | 16 | -13 | 965 | 825 | +140 |
09/06 | 16 | +0.05 | +0.31 | 819 | 218 | 307 | -89 | 8,984 | +2.26 | 0 | 0 | +0 | 2 | 11 | -9 | 220 | 318 | -98 |
09/05 | 15.95 | -0.4 | -2.45 | 1,467 | 181 | 704 | -523 | 9,157 | +2.3 | 0 | 0 | +0 | 8 | 19 | -11 | 189 | 723 | -534 |
09/04 | 16.35 | -1.05 | -6.03 | 1,855 | 558 | 959 | -401 | 9,597 | +2.41 | 0 | 0 | +0 | 19 | 53 | -34 | 577 | 1,012 | -435 |
09/03 | 17.4 | -0.45 | -2.52 | 1,012 | 184 | 290 | -106 | 9,861 | +2.48 | 0 | 0 | +0 | 2 | 3 | -1 | 186 | 293 | -107 |
09/02 | 17.85 | -0.35 | -1.92 | 895 | 132 | 322 | -190 | 9,967 | +2.51 | 0 | 0 | +0 | 3 | 3 | +0 | 135 | 325 | -190 |
08/30 | 18.2 | -0.2 | -1.09 | 1,353 | 412 | 318 | +94 | 10,489 | +2.64 | 0 | 0 | +0 | 7 | 1 | +6 | 419 | 319 | +100 |
08/29 | 18.4 | +0.35 | +1.94 | 5,015 | 1,360 | 1,200 | +160 | 10,463 | +2.63 | 0 | 0 | +0 | 1 | 5 | -4 | 1,361 | 1,205 | +156 |
08/28 | 18.05 | -0.05 | -0.28 | 1,228 | 252 | 361 | -109 | 10,247 | +2.58 | 0 | 0 | +0 | 1 | 0 | +1 | 253 | 361 | -108 |
08/27 | 18.1 | +0.2 | +1.12 | 1,384 | 656 | 566 | +90 | 10,378 | +2.61 | 0 | 0 | +0 | 0 | 5 | -5 | 656 | 571 | +85 |
08/26 | 17.9 | -0.2 | -1.1 | 3,332 | 1,746 | 461 | +1,285 | 10,334 | +2.6 | 0 | 0 | +0 | 3 | 1 | +2 | 1,749 | 462 | +1,287 |
08/23 | 18.1 | -0.05 | -0.28 | 4,579 | 1,098 | 2,159 | -1,061 | 9,245 | +2.33 | 0 | 0 | +0 | 1 | 5 | -4 | 1,099 | 2,164 | -1,065 |
08/22 | 18.15 | +0.9 | +5.22 | 5,146 | 2,173 | 962 | +1,211 | 10,354 | +2.6 | 0 | 0 | +0 | 1 | 10 | -9 | 2,174 | 972 | +1,202 |
08/21 | 17.25 | +0.1 | +0.58 | 1,475 | 1,104 | 709 | +395 | 9,596 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 1,104 | 709 | +395 |
08/20 | 17.15 | -0.3 | -1.72 | 876 | 299 | 376 | -77 | 8,897 | +2.24 | 0 | 0 | +0 | 2 | 1 | +1 | 301 | 377 | -76 |
08/19 | 17.45 | +0.15 | +0.87 | 647 | 479 | 137 | +342 | 9,182 | +2.31 | 0 | 0 | +0 | 0 | 4 | -4 | 479 | 141 | +338 |
08/16 | 17.3 | +0.1 | +0.58 | 1,065 | 628 | 322 | +306 | 9,120 | +2.29 | 0 | 0 | +0 | 20 | 1 | +19 | 648 | 323 | +325 |
08/15 | 17.2 | -0.25 | -1.43 | 643 | 330 | 283 | +47 | 8,938 | +2.25 | 0 | 0 | +0 | 3 | 0 | +3 | 333 | 283 | +50 |
08/14 | 17.45 | +0.25 | +1.45 | 1,092 | 715 | 227 | +488 | 9,229 | +2.32 | 0 | 0 | +0 | 15 | 4 | +11 | 730 | 231 | +499 |
08/13 | 17.2 | +0.25 | +1.47 | 1,343 | 707 | 452 | +255 | 8,866 | +2.23 | 0 | 0 | +0 | 13 | 0 | +13 | 720 | 452 | +268 |
08/12 | 16.95 | +0.7 | +4.31 | 1,889 | 822 | 593 | +229 | 8,598 | +2.16 | 0 | 0 | +0 | 20 | 4 | +16 | 842 | 597 | +245 |
08/09 | 16.25 | +0.2 | +1.25 | 1,098 | 592 | 302 | +290 | 8,321 | +2.09 | 0 | 0 | +0 | 3 | 36 | -33 | 595 | 338 | +257 |
08/08 | 16.05 | -0.1 | -0.62 | 2,155 | 1,467 | 704 | +763 | 8,030 | +2.02 | 0 | 0 | +0 | 7 | 23 | -16 | 1,474 | 727 | +747 |
08/07 | 16.15 | +0.1 | +0.62 | 1,851 | 584 | 961 | -377 | 7,162 | +1.8 | 0 | 0 | +0 | 7 | 16 | -9 | 591 | 977 | -386 |
08/06 | 16.05 | -0.05 | -0.31 | 2,403 | 888 | 974 | -86 | 7,265 | +1.83 | 0 | 0 | +0 | 59 | 40 | +19 | 947 | 1,014 | -67 |
08/05 | 16.1 | -1.7 | -9.55 | 3,374 | 1,395 | 928 | +467 | 7,316 | +1.84 | 0 | 0 | +0 | 34 | 133 | -99 | 1,429 | 1,061 | +368 |
08/02 | 17.8 | -0.85 | -4.56 | 3,369 | 859 | 1,376 | -517 | 6,749 | +1.7 | 0 | 0 | +0 | 27 | 31 | -4 | 886 | 1,407 | -521 |
08/01 | 18.65 | +0.4 | +2.19 | 2,619 | 1,498 | 581 | +917 | 7,062 | +1.78 | 0 | 0 | +0 | 1 | 0 | +1 | 1,499 | 581 | +918 |
07/31 | 18.25 | -0.45 | -2.41 | 1,790 | 782 | 330 | +452 | 6,112 | +1.54 | 0 | 0 | +0 | 7 | 1 | +6 | 789 | 331 | +458 |
07/30 | 18.7 | -0.3 | -1.58 | 2,047 | 680 | 418 | +262 | 5,124 | +1.29 | 0 | 0 | +0 | 1 | 0 | +1 | 681 | 418 | +263 |
07/29 | 19 | +0.25 | +1.33 | 2,548 | 993 | 498 | +495 | 4,837 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 993 | 498 | +495 |
07/26 | 18.75 | -0.4 | -2.09 | 3,356 | 722 | 1,251 | -529 | 4,488 | +1.13 | 0 | 0 | +0 | 3 | 33 | -30 | 725 | 1,284 | -559 |
07/23 | 19.15 | +0.15 | +0.79 | 2,494 | 839 | 693 | +146 | 5,289 | +1.33 | 0 | 0 | +0 | 11 | 10 | +1 | 850 | 703 | +147 |
07/22 | 19 | -0.15 | -0.78 | 2,009 | 651 | 611 | +40 | 4,969 | +1.25 | 0 | 0 | +0 | 27 | 0 | +27 | 678 | 611 | +67 |
07/19 | 19.15 | -0.65 | -3.28 | 4,062 | 1,013 | 1,189 | -176 | 4,907 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 1,013 | 1,189 | -176 |
07/18 | 19.8 | +0.1 | +0.51 | 5,115 | 1,566 | 1,251 | +315 | 5,104 | +1.28 | 0 | 0 | +0 | 15 | 10 | +5 | 1,581 | 1,261 | +320 |
07/17 | 19.7 | +0.35 | +1.81 | 4,127 | 1,314 | 637 | +677 | 5,249 | +1.32 | 0 | 0 | +0 | 3 | 2 | +1 | 1,317 | 639 | +678 |
07/16 | 19.35 | -0.35 | -1.78 | 2,632 | 748 | 482 | +266 | 4,748 | +1.19 | 0 | 0 | +0 | 13 | 2 | +11 | 761 | 484 | +277 |
07/15 | 19.7 | +0.1 | +0.51 | 5,807 | 924 | 1,286 | -362 | 4,659 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 924 | 1,286 | -362 |
07/12 | 19.6 | +0.7 | +3.7 | 11,590 | 2,061 | 3,507 | -1,446 | 4,966 | +1.25 | 0 | 0 | +0 | 5 | 5 | +0 | 2,066 | 3,512 | -1,446 |
07/11 | 18.9 | +1.4 | +8 | 6,471 | 2,398 | 924 | +1,474 | 6,578 | +1.65 | 0 | 0 | +0 | 0 | 19 | -19 | 2,398 | 943 | +1,455 |
07/10 | 17.5 | +0 | +0 | 846 | 208 | 281 | -73 | 4,932 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 208 | 281 | -73 |
07/09 | 17.5 | -0.4 | -2.23 | 1,423 | 146 | 580 | -434 | 4,619 | +1.16 | 0 | 0 | +0 | 4 | 4 | +0 | 150 | 584 | -434 |
07/08 | 17.9 | +0.05 | +0.28 | 3,410 | 710 | 1,335 | -625 | 4,981 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 710 | 1,335 | -625 |
07/05 | 17.85 | +0.1 | +0.56 | 2,198 | 870 | 372 | +498 | 5,598 | +1.41 | 0 | 0 | +0 | 2 | 2 | +0 | 872 | 374 | +498 |
07/04 | 17.75 | +0.05 | +0.28 | 1,205 | 338 | 270 | +68 | 5,073 | +1.28 | 0 | 0 | +0 | 4 | 4 | +0 | 342 | 274 | +68 |
07/03 | 17.7 | -0.15 | -0.84 | 1,300 | 374 | 513 | -139 | 4,852 | +1.22 | 0 | 0 | +0 | 22 | 0 | +22 | 396 | 513 | -117 |
07/02 | 17.85 | +0.55 | +3.18 | 3,681 | 813 | 980 | -167 | 5,004 | +1.26 | 0 | 0 | +0 | 4 | 4 | +0 | 817 | 984 | -167 |
07/01 | 17.3 | -0.3 | -1.7 | 2,129 | 358 | 521 | -163 | 4,827 | +1.21 | 0 | 0 | +0 | 22 | 10 | +12 | 380 | 531 | -151 |
06/28 | 17.6 | +0.05 | +0.28 | 3,000 | 605 | 876 | -271 | 5,015 | +1.26 | 0 | 0 | +0 | 18 | 2 | +16 | 623 | 878 | -255 |
06/27 | 17.55 | -0.9 | -4.88 | 4,510 | 910 | 1,184 | -274 | 5,409 | +1.36 | 0 | 0 | +0 | 10 | 8 | +2 | 920 | 1,192 | -272 |
06/26 | 18.45 | -0.45 | -2.38 | 3,757 | 482 | 975 | -493 | 5,207 | +1.31 | 0 | 0 | +0 | 3 | 0 | +3 | 485 | 975 | -490 |
06/25 | 18.9 | -0.1 | -0.53 | 6,645 | 1,747 | 1,671 | +76 | 5,857 | +1.47 | 0 | 0 | +0 | 2 | 3 | -1 | 1,749 | 1,674 | +75 |
06/24 | 19 | +0.9 | +4.97 | 14,540 | 2,393 | 2,839 | -446 | 5,601 | +1.41 | 0 | 0 | +0 | 2 | 9 | -7 | 2,395 | 2,848 | -453 |
06/21 | 18.1 | +1.4 | +8.38 | 13,930 | 1,828 | 3,726 | -1,898 | 5,772 | +1.45 | 0 | 0 | +0 | 6 | 52 | -46 | 1,834 | 3,778 | -1,944 |
06/20 | 16.7 | +1.5 | +9.87 | 6,317 | 2,131 | 510 | +1,621 | 7,520 | +1.89 | 0 | 0 | +0 | 13 | 2 | +11 | 2,144 | 512 | +1,632 |
06/19 | 15.2 | -0.15 | -0.98 | 495 | 73 | 132 | -59 | 5,872 | +1.48 | 0 | 0 | +0 | 62 | 6 | +56 | 135 | 138 | -3 |
06/18 | 15.35 | -0.15 | -0.97 | 483 | 135 | 172 | -37 | 5,907 | +1.49 | 0 | 0 | +0 | 11 | 7 | +4 | 146 | 179 | -33 |
06/17 | 15.5 | +0.1 | +0.65 | 553 | 192 | 62 | +130 | 5,939 | +1.49 | 0 | 0 | +0 | 0 | 15 | -15 | 192 | 77 | +115 |
06/14 | 15.4 | +0.15 | +0.98 | 361 | 70 | 77 | -7 | 5,809 | +1.46 | 0 | 0 | +0 | 1 | 1 | +0 | 71 | 78 | -7 |
06/13 | 15.25 | +0.05 | +0.33 | 550 | 99 | 156 | -57 | 5,807 | +1.46 | 0 | 0 | +0 | 1 | 1 | +0 | 100 | 157 | -57 |
06/12 | 15.2 | -0.15 | -0.98 | 399 | 38 | 96 | -58 | 5,765 | +1.45 | 0 | 0 | +0 | 9 | 11 | -2 | 47 | 107 | -60 |
06/11 | 15.35 | -0.05 | -0.32 | 638 | 117 | 232 | -115 | 5,802 | +1.46 | 0 | 0 | +0 | 6 | 15 | -9 | 123 | 247 | -124 |
06/07 | 15.4 | +0.35 | +2.33 | 598 | 201 | 103 | +98 | 5,917 | +1.49 | 0 | 0 | +0 | 1 | 26 | -25 | 202 | 129 | +73 |
06/06 | 15.05 | -0.15 | -0.99 | 1,030 | 64 | 461 | -397 | 6,027 | +1.52 | 0 | 0 | +0 | 21 | 27 | -6 | 85 | 488 | -403 |
06/05 | 15.2 | -0.2 | -1.3 | 521 | 10 | 189 | -179 | 6,215 | +1.56 | 0 | 0 | +0 | 18 | 23 | -5 | 28 | 212 | -184 |
06/04 | 15.4 | -0.25 | -1.6 | 613 | 19 | 303 | -284 | 6,387 | +1.61 | 0 | 0 | +0 | 21 | 25 | -4 | 40 | 328 | -288 |
06/03 | 15.65 | -0.25 | -1.57 | 656 | 145 | 225 | -80 | 6,614 | +1.66 | 0 | 0 | +0 | 20 | 5 | +15 | 165 | 230 | -65 |
05/31 | 15.9 | -0.05 | -0.31 | 777 | 395 | 177 | +218 | 6,707 | +1.69 | 0 | 0 | +0 | 0 | 11 | -11 | 395 | 188 | +207 |
05/30 | 15.95 | +0.05 | +0.31 | 1,421 | 339 | 328 | +11 | 6,490 | +1.63 | 0 | 0 | +0 | 8 | 6 | +2 | 347 | 334 | +13 |
05/29 | 15.9 | +0.05 | +0.32 | 580 | 74 | 170 | -96 | 6,757 | +1.7 | 0 | 0 | +0 | 4 | 0 | +4 | 78 | 170 | -92 |
05/28 | 15.85 | +0.4 | +2.59 | 778 | 417 | 47 | +370 | 6,844 | +1.72 | 0 | 0 | +0 | 9 | 2 | +7 | 426 | 49 | +377 |
05/27 | 15.45 | +0.1 | +0.65 | 745 | 190 | 247 | -57 | 6,474 | +1.63 | 0 | 0 | +0 | 17 | 17 | +0 | 207 | 264 | -57 |
05/24 | 15.35 | -0.15 | -0.97 | 529 | 112 | 251 | -139 | 6,428 | +1.62 | 0 | 0 | +0 | 16 | 16 | +0 | 128 | 267 | -139 |
05/23 | 15.5 | -0.45 | -2.82 | 851 | 74 | 245 | -171 | 6,704 | +1.69 | 0 | 0 | +0 | 10 | 14 | -4 | 84 | 259 | -175 |
05/22 | 15.95 | +0.05 | +0.31 | 660 | 212 | 114 | +98 | 7,178 | +1.81 | 0 | 0 | +0 | 7 | 5 | +2 | 219 | 119 | +100 |
05/21 | 15.9 | -0.3 | -1.85 | 1,171 | 333 | 273 | +60 | 7,078 | +1.78 | 0 | 0 | +0 | 11 | 2 | +9 | 344 | 275 | +69 |
05/20 | 16.2 | -0.1 | -0.61 | 870 | 244 | 330 | -86 | 6,887 | +1.73 | 0 | 0 | +0 | 12 | 1 | +11 | 256 | 331 | -75 |
05/17 | 16.3 | +0.55 | +3.49 | 2,587 | 905 | 408 | +497 | 6,962 | +1.75 | 0 | 0 | +0 | 1 | 0 | +1 | 906 | 408 | +498 |
05/16 | 15.75 | +0.05 | +0.32 | 1,369 | 451 | 245 | +206 | 6,422 | +1.62 | 0 | 0 | +0 | 18 | 12 | +6 | 469 | 257 | +212 |
05/15 | 15.7 | +0 | +0 | 905 | 307 | 129 | +178 | 6,207 | +1.56 | 0 | 0 | +0 | 22 | 0 | +22 | 329 | 129 | +200 |
05/14 | 15.7 | +0.05 | +0.32 | 1,712 | 480 | 352 | +128 | 6,035 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 480 | 352 | +128 |
05/13 | 15.65 | +0.4 | +2.62 | 1,699 | 428 | 300 | +128 | 5,898 | +1.48 | 0 | 0 | +0 | 9 | 1 | +8 | 437 | 301 | +136 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。