1309
13.3
TWD+0.10 (0.76%)
2025.04.02收盤
台達化－現股當沖
台達化最新現股當沖狀況
整理台達化最新(2025/04/02) 當沖狀況。整體成交張數為175張，佔整體市場成交張數的35.06%。當日現股當沖之總損益為+2,600元、每張平均損益則為+15元。
開盤價
13.15
收盤價
13.3
當日範圍
12.95 - 13.35
成交張數
499
開盤價(昨)
12.95
收盤價(昨)
13.2
昨日範圍
12.9 - 13.5
成交張數(昨)
744
成交金額
658.49萬
成交金額(昨)
985.23萬
52週範圍
12.6 - 21.7
發行股數
4億
市值
53億
現股當沖－歷史逐日資訊
開盤價
13.15
收盤價
13.3
成交張數
499
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 13.3 | +0.1 | +0.76 | 499 | 658.71 | 175 | 35.06 | 230.75 | 35.03 | 231 | 35.07 | +0.26 | +14.86 | 0 | 0 |
| 2025/04/01 | 13.2 | +0.3 | +2.33 | 744 | 984.86 | 122 | 16.4 | 160.85 | 16.33 | 161.31 | 16.38 | +0.45 | +36.89 | 0 | 0 |
| 2025/03/31 | 12.9 | -0.6 | -4.44 | 1,282 | 1,662.75 | 306 | 23.87 | 396.79 | 23.86 | 396.54 | 23.85 | -0.24 | -8.01 | 0 | 0 |
| 2025/03/28 | 13.5 | -0.35 | -2.53 | 1,449 | 1,972.46 | 115 | 7.94 | 156.78 | 7.95 | 156.18 | 7.92 | -0.6 | -52.61 | 1 | 0.07 |
| 2025/03/27 | 13.85 | -0.05 | -0.36 | 628 | 873.99 | 78 | 12.43 | 108.14 | 12.37 | 108.81 | 12.45 | +0.68 | +86.54 | 0 | 0 |
| 2025/03/26 | 13.9 | +0 | +0 | 412 | 573.33 | 47 | 11.4 | 65.3 | 11.39 | 65.36 | 11.4 | +0.06 | +12.77 | 0 | 0 |
| 2025/03/25 | 13.9 | -0.1 | -0.71 | 628 | 875.54 | 41 | 6.53 | 57.34 | 6.55 | 56.99 | 6.51 | -0.35 | -85.37 | 0 | 0 |
| 2025/03/24 | 14 | -0.1 | -0.71 | 546 | 766.4 | 56 | 10.25 | 78.69 | 10.27 | 78.7 | 10.27 | +0.01 | +1.79 | 0 | 0 |
| 2025/03/21 | 14.1 | -0.4 | -2.76 | 1,003 | 1,421.46 | 94 | 9.37 | 133.58 | 9.4 | 133.28 | 9.38 | -0.29 | -31.38 | 0 | 0 |
| 2025/03/20 | 14.5 | +0.25 | +1.75 | 584 | 844.38 | 127 | 21.73 | 183.48 | 21.73 | 183.54 | 21.74 | +0.06 | +4.72 | 0 | 0 |
| 2025/03/19 | 14.25 | -0.2 | -1.38 | 731 | 1,046.24 | 138 | 18.88 | 197.28 | 18.86 | 198.56 | 18.98 | +1.28 | +92.75 | 0 | 0 |
| 2025/03/18 | 14.45 | -0.2 | -1.37 | 1,297 | 1,891.07 | 459 | 35.39 | 669.16 | 35.39 | 670.27 | 35.44 | +1.11 | +24.29 | 0 | 0 |
| 2025/03/17 | 14.65 | +0.1 | +0.69 | 1,209 | 1,759 | 426 | 35.24 | 619.61 | 35.23 | 619.87 | 35.24 | +0.26 | +5.99 | 0 | 0 |
| 2025/03/14 | 14.55 | +0.55 | +3.93 | 2,436 | 3,517.31 | 890 | 36.54 | 1,282.1 | 36.45 | 1,286.84 | 36.59 | +4.75 | +53.31 | 3 | 0.12 |
| 2025/03/13 | 14 | -0.45 | -3.11 | 2,183 | 3,100.41 | 552 | 25.28 | 782.86 | 25.25 | 790.25 | 25.49 | +7.39 | +133.97 | 0 | 0 |
| 2025/03/12 | 14.45 | -0.45 | -3.02 | 2,296 | 3,361.97 | 676 | 29.44 | 991.17 | 29.48 | 992.22 | 29.51 | +1.04 | +15.38 | 0 | 0 |
| 2025/03/11 | 14.9 | -0.6 | -3.87 | 6,684 | 10,019.94 | 2,928 | 43.81 | 4,391.24 | 43.83 | 4,394.03 | 43.85 | +2.79 | +9.51 | 13 | 0.19 |
| 2025/03/10 | 15.5 | +1.4 | +9.93 | 4,418 | 6,645.43 | 883 | 19.99 | 1,303.27 | 19.61 | 1,318.56 | 19.84 | +15.29 | +173.22 | 7 | 0.16 |
| 2025/03/07 | 14.1 | -0.05 | -0.35 | 496 | 701.24 | 116 | 23.39 | 164.04 | 23.39 | 164.31 | 23.43 | +0.27 | +23.28 | 0 | 0 |
| 2025/03/06 | 14.15 | -0.4 | -2.75 | 781 | 1,117.98 | 175 | 22.4 | 252 | 22.54 | 251.25 | 22.47 | -0.74 | -42.57 | 0 | 0 |
| 2025/03/05 | 14.55 | +0.45 | +3.19 | 1,276 | 1,835.74 | 484 | 37.93 | 693.72 | 37.79 | 696.11 | 37.92 | +2.39 | +49.38 | 0 | 0 |
| 2025/03/04 | 14.1 | +0 | +0 | 1,002 | 1,392.27 | 330 | 32.94 | 456.79 | 32.81 | 458.31 | 32.92 | +1.52 | +46.21 | 5 | 0.5 |
| 2025/03/03 | 14.1 | -0.2 | -1.4 | 702 | 989.69 | 146 | 20.78 | 205.16 | 20.73 | 205.56 | 20.77 | +0.41 | +28.08 | 0 | 0 |
| 2025/02/27 | 14.3 | -0.05 | -0.35 | 875 | 1,260.64 | 206 | 23.55 | 296.95 | 23.56 | 297.12 | 23.57 | +0.17 | +8.5 | 0 | 0 |
| 2025/02/26 | 14.35 | -0.15 | -1.03 | 1,995 | 2,884.72 | 903 | 45.27 | 1,308.05 | 45.34 | 1,310.14 | 45.42 | +2.1 | +23.2 | 0 | 0 |
| 2025/02/25 | 14.5 | +0.4 | +2.84 | 1,741 | 2,506.82 | 537 | 30.84 | 768.38 | 30.65 | 773.39 | 30.85 | +5.01 | +93.39 | 0 | 0 |
| 2025/02/24 | 14.1 | -0.05 | -0.35 | 736 | 1,036.44 | 196 | 26.63 | 276.92 | 26.72 | 275.94 | 26.62 | -0.98 | -50 | 0 | 0 |
| 2025/02/21 | 14.15 | +0.2 | +1.43 | 1,046 | 1,472.62 | 319 | 30.49 | 449.01 | 30.49 | 448.71 | 30.47 | -0.3 | -9.4 | 0 | 0 |
| 2025/02/20 | 13.95 | +0 | +0 | 1,003 | 1,400 | 545 | 54.32 | 759.2 | 54.23 | 760.46 | 54.32 | +1.26 | +23.12 | 0 | 0 |
| 2025/02/19 | 13.95 | +0.05 | +0.36 | 1,836 | 2,550.11 | 718 | 39.11 | 993.21 | 38.95 | 1,003.27 | 39.34 | +10.06 | +140.18 | 0 | 0 |
| 2025/02/18 | 13.9 | -0.2 | -1.42 | 571 | 792.94 | 91 | 15.95 | 126.67 | 15.97 | 126.89 | 16 | +0.23 | +25.27 | 0 | 0 |
| 2025/02/17 | 14.1 | -0.1 | -0.7 | 1,107 | 1,556.98 | 460 | 41.56 | 647.34 | 41.58 | 647.6 | 41.59 | +0.26 | +5.65 | 0 | 0 |
| 2025/02/14 | 14.2 | +0.2 | +1.43 | 1,657 | 2,333.26 | 712 | 42.96 | 997.76 | 42.76 | 1,001.61 | 42.93 | +3.85 | +54 | 0 | 0 |
| 2025/02/13 | 14 | +0.65 | +4.87 | 1,776 | 2,463.95 | 539 | 30.34 | 744.3 | 30.21 | 748.88 | 30.39 | +4.58 | +84.97 | 2 | 0.11 |
| 2025/02/12 | 13.35 | +0.15 | +1.14 | 1,567 | 2,115.8 | 718 | 45.83 | 968.23 | 45.76 | 969.53 | 45.82 | +1.3 | +18.18 | 0 | 0 |
| 2025/02/11 | 13.2 | -0.1 | -0.75 | 752 | 998.74 | 291 | 38.67 | 387.42 | 38.79 | 386.01 | 38.65 | -1.4 | -48.11 | 0 | 0 |
| 2025/02/10 | 13.3 | +0.3 | +2.31 | 1,108 | 1,468.8 | 379 | 34.2 | 501.54 | 34.15 | 502.22 | 34.19 | +0.69 | +18.07 | 0 | 0 |
| 2025/02/07 | 13 | -0.25 | -1.89 | 499 | 649.42 | 34 | 6.81 | 44.28 | 6.82 | 44.37 | 6.83 | +0.09 | +25 | 0 | 0 |
| 2025/02/06 | 13.25 | +0.4 | +3.11 | 662 | 868.59 | 93 | 14.05 | 121.3 | 13.97 | 121.64 | 14 | +0.34 | +37.1 | 0 | 0 |
| 2025/02/05 | 12.85 | +0 | +0 | 553 | 712.25 | 205 | 37.1 | 265.04 | 37.21 | 265.02 | 37.21 | -0.01 | -0.73 | 0 | 0 |
| 2025/02/04 | 12.85 | -0.35 | -2.65 | 902 | 1,172.39 | 215 | 23.84 | 281 | 23.97 | 280.68 | 23.94 | -0.33 | -15.35 | 0 | 0 |
| 2025/02/03 | 13.2 | -0.1 | -0.75 | 805 | 1,060.86 | 349 | 43.35 | 459.61 | 43.32 | 460.74 | 43.43 | +1.12 | +32.23 | 0 | 0 |
| 2025/01/22 | 13.3 | +0 | +0 | 1,000 | 1,322.03 | 362 | 36.21 | 478.39 | 36.19 | 479.11 | 36.24 | +0.71 | +19.61 | 1 | 0.1 |
| 2025/01/21 | 13.3 | -0.2 | -1.48 | 550 | 734.96 | 150 | 27.28 | 200.78 | 27.32 | 200.25 | 27.25 | -0.54 | -35.67 | 0 | 0 |
| 2025/01/20 | 13.5 | +0.05 | +0.37 | 920 | 1,228.55 | 433 | 47.06 | 576.67 | 46.94 | 579.39 | 47.16 | +2.71 | +62.7 | 0 | 0 |
| 2025/01/17 | 13.45 | +0.3 | +2.28 | 1,457 | 1,950.33 | 553 | 37.96 | 739.01 | 37.89 | 740.92 | 37.99 | +1.91 | +34.54 | 0 | 0 |
| 2025/01/16 | 13.15 | -0.2 | -1.5 | 1,668 | 2,223.98 | 739 | 44.3 | 987.26 | 44.39 | 985.92 | 44.33 | -1.33 | -18.06 | 2 | 0.12 |
| 2025/01/15 | 13.35 | +0.35 | +2.69 | 4,065 | 5,497.05 | 2,283 | 56.17 | 3,082.67 | 56.08 | 3,095.39 | 56.31 | +12.72 | +55.74 | 4 | 0.1 |
| 2025/01/14 | 13 | +0.25 | +1.96 | 1,619 | 2,108.12 | 799 | 49.35 | 1,039.53 | 49.31 | 1,040.93 | 49.38 | +1.41 | +17.58 | 1 | 0.06 |
| 2025/01/13 | 12.75 | +0.15 | +1.19 | 1,986 | 2,540.08 | 976 | 49.15 | 1,250.38 | 49.23 | 1,251.04 | 49.25 | +0.66 | +6.71 | 8 | 0.4 |
| 2025/01/10 | 12.6 | -0.15 | -1.18 | 623 | 790 | 188 | 30.16 | 238.19 | 30.15 | 238.59 | 30.2 | +0.4 | +21.28 | 0 | 0 |
| 2025/01/09 | 12.75 | -0.45 | -3.41 | 1,601 | 2,062.01 | 384 | 23.98 | 492.64 | 23.89 | 497.25 | 24.12 | +4.62 | +120.18 | 0 | 0 |
| 2025/01/08 | 13.2 | -0.05 | -0.38 | 809 | 1,069.24 | 246 | 30.4 | 324.9 | 30.39 | 326 | 30.49 | +1.1 | +44.72 | 0 | 0 |
| 2025/01/07 | 13.25 | -0.6 | -4.33 | 1,453 | 1,939.94 | 288 | 19.82 | 385.6 | 19.88 | 386.06 | 19.9 | +0.46 | +15.97 | 0 | 0 |
| 2025/01/06 | 13.85 | +0.55 | +4.14 | 1,601 | 2,204.56 | 577 | 36.04 | 787.74 | 35.73 | 797.49 | 36.17 | +9.76 | +169.06 | 0 | 0 |
| 2025/01/03 | 13.3 | -0.1 | -0.75 | 745 | 1,000.69 | 210 | 28.19 | 283.95 | 28.38 | 283.7 | 28.35 | -0.24 | -11.67 | 0 | 0 |
| 2025/01/02 | 13.4 | -0.3 | -2.19 | 935 | 1,263.57 | 271 | 28.99 | 366.47 | 29 | 366.67 | 29.02 | +0.2 | +7.38 | 0 | 0 |
| 2024/12/31 | 13.7 | -0.1 | -0.72 | 1,043 | 1,427.6 | 223 | 21.38 | 304.63 | 21.34 | 305.77 | 21.42 | +1.14 | +51.12 | 0 | 0 |
| 2024/12/30 | 13.8 | -0.65 | -4.5 | 1,464 | 2,045.92 | 215 | 14.69 | 302.24 | 14.77 | 300.64 | 14.69 | -1.59 | -74.19 | 0 | 0 |
| 2024/12/27 | 14.45 | -0.05 | -0.34 | 857 | 1,230.85 | 218 | 25.44 | 313.2 | 25.45 | 313.67 | 25.48 | +0.46 | +21.1 | 0 | 0 |
| 2024/12/26 | 14.5 | +0.05 | +0.35 | 555 | 807.87 | 152 | 27.39 | 221.29 | 27.39 | 221.75 | 27.45 | +0.46 | +30.26 | 0 | 0 |
| 2024/12/25 | 14.45 | +0 | +0 | 589 | 851.34 | 136 | 23.1 | 196.75 | 23.11 | 196.63 | 23.1 | -0.12 | -8.46 | 0 | 0 |
| 2024/12/24 | 14.45 | +0.05 | +0.35 | 569 | 827.76 | 184 | 32.36 | 267.88 | 32.36 | 268.48 | 32.43 | +0.59 | +32.34 | 0 | 0 |
| 2024/12/23 | 14.4 | +0 | +0 | 639 | 927.56 | 195 | 30.5 | 283 | 30.51 | 283.25 | 30.54 | +0.24 | +12.56 | 0 | 0 |
| 2024/12/20 | 14.4 | -0.6 | -4 | 1,784 | 2,595.46 | 338 | 18.95 | 492.86 | 18.99 | 491.13 | 18.92 | -1.73 | -51.04 | 0 | 0 |
| 2024/12/19 | 15 | -0.2 | -1.32 | 994 | 1,486.39 | 239 | 24.04 | 357.42 | 24.05 | 358.35 | 24.11 | +0.93 | +38.91 | 0 | 0 |
| 2024/12/18 | 15.2 | +0.15 | +1 | 1,080 | 1,643.12 | 380 | 35.2 | 576.71 | 35.1 | 581.79 | 35.41 | +5.08 | +133.82 | 1 | 0.09 |
| 2024/12/17 | 15.05 | +0 | +0 | 487 | 736.02 | 120 | 24.66 | 181.22 | 24.62 | 182 | 24.73 | +0.79 | +65.42 | 0 | 0 |
| 2024/12/16 | 15.05 | -0.2 | -1.31 | 1,159 | 1,751.12 | 284 | 24.51 | 428.87 | 24.49 | 430.81 | 24.6 | +1.94 | +68.31 | 0 | 0 |
| 2024/12/13 | 15.25 | -0.45 | -2.87 | 1,696 | 2,598.18 | 409 | 24.11 | 625.75 | 24.08 | 627.88 | 24.17 | +2.12 | +51.96 | 3 | 0.18 |
| 2024/12/12 | 15.7 | -0.15 | -0.95 | 524 | 828.41 | 93 | 17.76 | 147.1 | 17.76 | 147.42 | 17.8 | +0.32 | +33.87 | 0 | 0 |
| 2024/12/11 | 15.85 | -0.25 | -1.55 | 945 | 1,497.25 | 229 | 24.23 | 362.99 | 24.24 | 363.98 | 24.31 | +0.99 | +43.23 | 0 | 0 |
| 2024/12/10 | 16.1 | -0.1 | -0.62 | 1,228 | 2,003.49 | 491 | 39.98 | 800.67 | 39.96 | 803 | 40.08 | +2.33 | +47.56 | 0 | 0 |
| 2024/12/09 | 16.2 | +0.45 | +2.86 | 1,861 | 2,971.58 | 572 | 30.73 | 909.49 | 30.61 | 917.51 | 30.88 | +8.03 | +140.3 | 0 | 0 |
| 2024/12/06 | 15.75 | +0 | +0 | 806 | 1,269.9 | 151 | 18.73 | 237.99 | 18.74 | 238.07 | 18.75 | +0.09 | +5.63 | 0 | 0 |
| 2024/12/05 | 15.75 | -0.1 | -0.63 | 540 | 851.86 | 72 | 13.33 | 113.7 | 13.35 | 113.61 | 13.34 | -0.1 | -13.19 | 0 | 0 |
| 2024/12/04 | 15.85 | -0.15 | -0.94 | 437 | 696.06 | 52 | 11.89 | 83.03 | 11.93 | 82.82 | 11.9 | -0.21 | -40.38 | 0 | 0 |
| 2024/12/03 | 16 | +0 | +0 | 605 | 968.2 | 128 | 21.16 | 204.67 | 21.14 | 206.02 | 21.28 | +1.35 | +105.47 | 0 | 0 |
| 2024/12/02 | 16 | -0.15 | -0.93 | 914 | 1,461.89 | 186 | 20.36 | 297.14 | 20.33 | 299.75 | 20.5 | +2.61 | +140.32 | 1 | 0.11 |
| 2024/11/29 | 16.15 | +0.15 | +0.94 | 605 | 973.02 | 72 | 11.89 | 113.7 | 11.69 | 113.61 | 11.68 | -0.1 | -13.19 | 0 | 0 |
| 2024/11/28 | 16 | -0.15 | -0.93 | 966 | 1,543.88 | 207 | 21.42 | 331.19 | 21.45 | 331.69 | 21.48 | +0.49 | +23.91 | 0 | 0 |
| 2024/11/27 | 16.15 | -0.2 | -1.22 | 825 | 1,339.45 | 118 | 14.31 | 191.84 | 14.32 | 192.28 | 14.36 | +0.45 | +37.71 | 0 | 0 |
| 2024/11/26 | 16.35 | -0.2 | -1.21 | 1,136 | 1,870.19 | 259 | 22.8 | 427.27 | 22.85 | 427.73 | 22.87 | +0.46 | +17.57 | 0 | 0 |
| 2024/11/25 | 16.55 | +0.35 | +2.16 | 878 | 1,453.15 | 173 | 19.71 | 285.77 | 19.67 | 286.74 | 19.73 | +0.97 | +56.07 | 0 | 0 |
| 2024/11/22 | 16.2 | -0.15 | -0.92 | 1,348 | 2,209.6 | 237 | 17.58 | 390.22 | 17.66 | 390.72 | 17.68 | +0.5 | +21.1 | 0 | 0 |
| 2024/11/21 | 16.35 | -0.15 | -0.91 | 1,189 | 1,948.52 | 240 | 20.18 | 392.75 | 20.16 | 394.03 | 20.22 | +1.27 | +53.12 | 0 | 0 |
| 2024/11/20 | 16.5 | -0.25 | -1.49 | 581 | 967.1 | 164 | 28.21 | 272.87 | 28.22 | 273.15 | 28.24 | +0.28 | +17.07 | 0 | 0 |
| 2024/11/19 | 16.75 | -0.15 | -0.89 | 1,242 | 2,081.05 | 343 | 27.62 | 576.02 | 27.68 | 576.39 | 27.7 | +0.38 | +10.93 | 0 | 0 |
| 2024/11/18 | 16.9 | +0.2 | +1.2 | 1,152 | 1,957.17 | 458 | 39.74 | 778.09 | 39.76 | 778.77 | 39.79 | +0.69 | +14.96 | 0 | 0 |
| 2024/11/15 | 16.7 | +0.25 | +1.52 | 1,476 | 2,485.58 | 508 | 34.42 | 855.43 | 34.42 | 857 | 34.48 | +1.56 | +30.81 | 1 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
