1309
11.75
TWD-0.10 (-0.84%)
2025.05.23收盤
台達化－現股當沖
台達化最新現股當沖狀況
整理台達化最新(2025/05/23) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的13.8%。當日現股當沖之總損益為+100元、每張平均損益則為+3元。
開盤價
11.8
收盤價
11.75
當日範圍
11.75 - 11.95
成交張數
232
開盤價(昨)
11.9
收盤價(昨)
11.85
昨日範圍
11.8 - 11.9
成交張數(昨)
261
成交金額
274.04萬
成交金額(昨)
309.41萬
52週範圍
9.96 - 21.7
發行股數
4億
市值
47億
現股當沖－歷史逐日資訊
開盤價
11.8
收盤價
11.75
成交張數
232
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 11.75 | -0.1 | -0.84 | 232 | 273.82 | 32 | 13.8 | 37.8 | 13.81 | 37.81 | 13.81 | +0.01 | +3.12 | 0 | 0 |
| 2025/05/22 | 11.85 | -0.15 | -1.25 | 261 | 308.93 | 44 | 16.88 | 52.24 | 16.91 | 52.23 | 16.91 | -0.01 | -1.14 | 0 | 0 |
| 2025/05/21 | 12 | +0 | +0 | 199 | 237.5 | 45 | 22.67 | 53.75 | 22.63 | 53.8 | 22.65 | +0.04 | +10 | 0 | 0 |
| 2025/05/20 | 12 | +0.15 | +1.27 | 207 | 246.99 | 49 | 23.68 | 58.48 | 23.67 | 58.52 | 23.69 | +0.04 | +8.16 | 0 | 0 |
| 2025/05/19 | 11.85 | -0.15 | -1.25 | 472 | 561.2 | 64 | 13.55 | 76.02 | 13.55 | 76.22 | 13.58 | +0.2 | +31.25 | 0 | 0 |
| 2025/05/16 | 12 | -0.05 | -0.41 | 462 | 557.18 | 48 | 10.38 | 57.83 | 10.38 | 57.98 | 10.41 | +0.15 | +31.25 | 0 | 0 |
| 2025/05/15 | 12.05 | -0.3 | -2.43 | 769 | 930.74 | 114 | 14.82 | 137.91 | 14.82 | 138.5 | 14.88 | +0.58 | +51.32 | 0 | 0 |
| 2025/05/14 | 12.35 | +0.05 | +0.41 | 665 | 827.64 | 159 | 23.92 | 197.57 | 23.87 | 198.68 | 24.01 | +1.1 | +69.18 | 0 | 0 |
| 2025/05/13 | 12.3 | -0.1 | -0.81 | 470 | 579.79 | 73 | 15.54 | 90.04 | 15.53 | 90.43 | 15.6 | +0.39 | +53.42 | 0 | 0 |
| 2025/05/12 | 12.4 | +0.2 | +1.64 | 297 | 367.22 | 26 | 8.76 | 32.13 | 8.75 | 32.15 | 8.75 | +0.01 | +5.77 | 0 | 0 |
| 2025/05/09 | 12.2 | +0.05 | +0.41 | 856 | 1,032.3 | 166 | 19.39 | 199.28 | 19.3 | 200.22 | 19.39 | +0.94 | +56.63 | 0 | 0 |
| 2025/05/08 | 12.15 | -0.05 | -0.41 | 274 | 333.95 | 23 | 8.39 | 28.08 | 8.41 | 28.13 | 8.42 | +0.05 | +21.74 | 0 | 0 |
| 2025/05/07 | 12.2 | -0.1 | -0.81 | 240 | 296.61 | 43 | 17.9 | 53.15 | 17.92 | 53.08 | 17.89 | -0.07 | -16.28 | 0 | 0 |
| 2025/05/06 | 12.3 | -0.1 | -0.81 | 284 | 351.28 | 58 | 20.41 | 71.75 | 20.42 | 71.71 | 20.41 | -0.04 | -6.03 | 0 | 0 |
| 2025/05/05 | 12.4 | +0.25 | +2.06 | 901 | 1,111.16 | 284 | 31.52 | 349.61 | 31.46 | 350.02 | 31.5 | +0.41 | +14.61 | 1 | 0.11 |
| 2025/05/02 | 12.15 | +0.15 | +1.25 | 375 | 452.63 | 54 | 14.38 | 64.88 | 14.33 | 65.19 | 14.4 | +0.31 | +57.41 | 0 | 0 |
| 2025/04/30 | 12 | -0.1 | -0.83 | 303 | 362.3 | 105 | 34.63 | 125.47 | 34.63 | 125.61 | 34.67 | +0.14 | +13.81 | 0 | 0 |
| 2025/04/29 | 12.1 | +0.25 | +2.11 | 352 | 423.04 | 47 | 13.34 | 56.23 | 13.29 | 56.4 | 13.33 | +0.17 | +36.17 | 0 | 0 |
| 2025/04/28 | 11.85 | +0.15 | +1.28 | 236 | 277.05 | 43 | 18.25 | 50.47 | 18.22 | 50.48 | 18.22 | +0.01 | +1.16 | 0 | 0 |
| 2025/04/25 | 11.7 | +0.2 | +1.74 | 221 | 257.28 | 46 | 20.82 | 53.47 | 20.78 | 53.53 | 20.81 | +0.06 | +13.04 | 0 | 0 |
| 2025/04/24 | 11.5 | -0.35 | -2.95 | 496 | 579.76 | 133 | 26.82 | 156.4 | 26.98 | 155.69 | 26.85 | -0.71 | -53.76 | 0 | 0 |
| 2025/04/23 | 11.85 | +0.4 | +3.49 | 463 | 543.51 | 94 | 20.3 | 110.26 | 20.29 | 110.08 | 20.25 | -0.18 | -19.15 | 0 | 0 |
| 2025/04/22 | 11.45 | +0.25 | +2.23 | 507 | 576.74 | 157 | 30.97 | 177.44 | 30.77 | 179.44 | 31.11 | +2 | +127.07 | 0 | 0 |
| 2025/04/21 | 11.2 | -0.4 | -3.45 | 374 | 422.87 | 64 | 17.13 | 72.34 | 17.11 | 72.48 | 17.14 | +0.14 | +21.88 | 0 | 0 |
| 2025/04/18 | 11.6 | +0.2 | +1.75 | 285 | 329.08 | 45 | 15.78 | 51.86 | 15.76 | 51.95 | 15.79 | +0.1 | +21.11 | 0 | 0 |
| 2025/04/17 | 11.4 | -0.1 | -0.87 | 452 | 514.52 | 183 | 40.45 | 207.62 | 40.35 | 208.31 | 40.49 | +0.69 | +37.43 | 0 | 0 |
| 2025/04/16 | 11.5 | -0.2 | -1.71 | 585 | 671.33 | 153 | 26.15 | 175.84 | 26.19 | 175.9 | 26.2 | +0.06 | +3.92 | 0 | 0 |
| 2025/04/15 | 11.7 | +0.35 | +3.08 | 657 | 761.16 | 209 | 31.8 | 240.66 | 31.62 | 242.66 | 31.88 | +2 | +95.69 | 0 | 0 |
| 2025/04/14 | 11.35 | +0.25 | +2.25 | 1,070 | 1,215.58 | 381 | 35.6 | 432.42 | 35.57 | 432.06 | 35.54 | -0.36 | -9.58 | 0 | 0 |
| 2025/04/11 | 11.1 | +0.15 | +1.37 | 1,358 | 1,488.04 | 375 | 27.61 | 405.52 | 27.25 | 411.33 | 27.64 | +5.8 | +154.8 | 1 | 0.07 |
| 2025/04/10 | 10.95 | +0.99 | +9.94 | 787 | 859.41 | 77 | 9.78 | 83.55 | 9.72 | 83.22 | 9.68 | -0.33 | -42.86 | 0 | 0 |
| 2025/04/09 | 9.96 | -1.04 | -9.45 | 3,629 | 3,681.85 | 1,228 | 33.84 | 1,249.07 | 33.93 | 1,259.86 | 34.22 | +10.78 | +87.82 | 10 | 0.28 |
| 2025/04/08 | 11 | -1 | -8.33 | 3,161 | 3,446.11 | 586 | 18.54 | 639.66 | 18.56 | 646.38 | 18.76 | +6.72 | +114.68 | 0 | 0 |
| 2025/04/07 | 12 | -1.3 | -9.77 | 313 | 376.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.3 | +0.1 | +0.76 | 499 | 658.71 | 175 | 35.06 | 230.75 | 35.03 | 231 | 35.07 | +0.26 | +14.86 | 0 | 0 |
| 2025/04/01 | 13.2 | +0.3 | +2.33 | 744 | 984.86 | 122 | 16.4 | 160.85 | 16.33 | 161.31 | 16.38 | +0.45 | +36.89 | 0 | 0 |
| 2025/03/31 | 12.9 | -0.6 | -4.44 | 1,282 | 1,662.75 | 306 | 23.87 | 396.79 | 23.86 | 396.54 | 23.85 | -0.24 | -8.01 | 0 | 0 |
| 2025/03/28 | 13.5 | -0.35 | -2.53 | 1,449 | 1,972.46 | 115 | 7.94 | 156.78 | 7.95 | 156.18 | 7.92 | -0.6 | -52.61 | 1 | 0.07 |
| 2025/03/27 | 13.85 | -0.05 | -0.36 | 628 | 873.99 | 78 | 12.43 | 108.14 | 12.37 | 108.81 | 12.45 | +0.68 | +86.54 | 0 | 0 |
| 2025/03/26 | 13.9 | +0 | +0 | 412 | 573.33 | 47 | 11.4 | 65.3 | 11.39 | 65.36 | 11.4 | +0.06 | +12.77 | 0 | 0 |
| 2025/03/25 | 13.9 | -0.1 | -0.71 | 628 | 875.54 | 41 | 6.53 | 57.34 | 6.55 | 56.99 | 6.51 | -0.35 | -85.37 | 0 | 0 |
| 2025/03/24 | 14 | -0.1 | -0.71 | 546 | 766.4 | 56 | 10.25 | 78.69 | 10.27 | 78.7 | 10.27 | +0.01 | +1.79 | 0 | 0 |
| 2025/03/21 | 14.1 | -0.4 | -2.76 | 1,003 | 1,421.46 | 94 | 9.37 | 133.58 | 9.4 | 133.28 | 9.38 | -0.29 | -31.38 | 0 | 0 |
| 2025/03/20 | 14.5 | +0.25 | +1.75 | 584 | 844.38 | 127 | 21.73 | 183.48 | 21.73 | 183.54 | 21.74 | +0.06 | +4.72 | 0 | 0 |
| 2025/03/19 | 14.25 | -0.2 | -1.38 | 731 | 1,046.24 | 138 | 18.88 | 197.28 | 18.86 | 198.56 | 18.98 | +1.28 | +92.75 | 0 | 0 |
| 2025/03/18 | 14.45 | -0.2 | -1.37 | 1,297 | 1,891.07 | 459 | 35.39 | 669.16 | 35.39 | 670.27 | 35.44 | +1.11 | +24.29 | 0 | 0 |
| 2025/03/17 | 14.65 | +0.1 | +0.69 | 1,209 | 1,759 | 426 | 35.24 | 619.61 | 35.23 | 619.87 | 35.24 | +0.26 | +5.99 | 0 | 0 |
| 2025/03/14 | 14.55 | +0.55 | +3.93 | 2,436 | 3,517.31 | 890 | 36.54 | 1,282.1 | 36.45 | 1,286.84 | 36.59 | +4.75 | +53.31 | 3 | 0.12 |
| 2025/03/13 | 14 | -0.45 | -3.11 | 2,183 | 3,100.41 | 552 | 25.28 | 782.86 | 25.25 | 790.25 | 25.49 | +7.39 | +133.97 | 0 | 0 |
| 2025/03/12 | 14.45 | -0.45 | -3.02 | 2,296 | 3,361.97 | 676 | 29.44 | 991.17 | 29.48 | 992.22 | 29.51 | +1.04 | +15.38 | 0 | 0 |
| 2025/03/11 | 14.9 | -0.6 | -3.87 | 6,684 | 10,019.94 | 2,928 | 43.81 | 4,391.24 | 43.83 | 4,394.03 | 43.85 | +2.79 | +9.51 | 13 | 0.19 |
| 2025/03/10 | 15.5 | +1.4 | +9.93 | 4,418 | 6,645.43 | 883 | 19.99 | 1,303.27 | 19.61 | 1,318.56 | 19.84 | +15.29 | +173.22 | 7 | 0.16 |
| 2025/03/07 | 14.1 | -0.05 | -0.35 | 496 | 701.24 | 116 | 23.39 | 164.04 | 23.39 | 164.31 | 23.43 | +0.27 | +23.28 | 0 | 0 |
| 2025/03/06 | 14.15 | -0.4 | -2.75 | 781 | 1,117.98 | 175 | 22.4 | 252 | 22.54 | 251.25 | 22.47 | -0.74 | -42.57 | 0 | 0 |
| 2025/03/05 | 14.55 | +0.45 | +3.19 | 1,276 | 1,835.74 | 484 | 37.93 | 693.72 | 37.79 | 696.11 | 37.92 | +2.39 | +49.38 | 0 | 0 |
| 2025/03/04 | 14.1 | +0 | +0 | 1,002 | 1,392.27 | 330 | 32.94 | 456.79 | 32.81 | 458.31 | 32.92 | +1.52 | +46.21 | 5 | 0.5 |
| 2025/03/03 | 14.1 | -0.2 | -1.4 | 702 | 989.69 | 146 | 20.78 | 205.16 | 20.73 | 205.56 | 20.77 | +0.41 | +28.08 | 0 | 0 |
| 2025/02/27 | 14.3 | -0.05 | -0.35 | 875 | 1,260.64 | 206 | 23.55 | 296.95 | 23.56 | 297.12 | 23.57 | +0.17 | +8.5 | 0 | 0 |
| 2025/02/26 | 14.35 | -0.15 | -1.03 | 1,995 | 2,884.72 | 903 | 45.27 | 1,308.05 | 45.34 | 1,310.14 | 45.42 | +2.1 | +23.2 | 0 | 0 |
| 2025/02/25 | 14.5 | +0.4 | +2.84 | 1,741 | 2,506.82 | 537 | 30.84 | 768.38 | 30.65 | 773.39 | 30.85 | +5.01 | +93.39 | 0 | 0 |
| 2025/02/24 | 14.1 | -0.05 | -0.35 | 736 | 1,036.44 | 196 | 26.63 | 276.92 | 26.72 | 275.94 | 26.62 | -0.98 | -50 | 0 | 0 |
| 2025/02/21 | 14.15 | +0.2 | +1.43 | 1,046 | 1,472.62 | 319 | 30.49 | 449.01 | 30.49 | 448.71 | 30.47 | -0.3 | -9.4 | 0 | 0 |
| 2025/02/20 | 13.95 | +0 | +0 | 1,003 | 1,400 | 545 | 54.32 | 759.2 | 54.23 | 760.46 | 54.32 | +1.26 | +23.12 | 0 | 0 |
| 2025/02/19 | 13.95 | +0.05 | +0.36 | 1,836 | 2,550.11 | 718 | 39.11 | 993.21 | 38.95 | 1,003.27 | 39.34 | +10.06 | +140.18 | 0 | 0 |
| 2025/02/18 | 13.9 | -0.2 | -1.42 | 571 | 792.94 | 91 | 15.95 | 126.67 | 15.97 | 126.89 | 16 | +0.23 | +25.27 | 0 | 0 |
| 2025/02/17 | 14.1 | -0.1 | -0.7 | 1,107 | 1,556.98 | 460 | 41.56 | 647.34 | 41.58 | 647.6 | 41.59 | +0.26 | +5.65 | 0 | 0 |
| 2025/02/14 | 14.2 | +0.2 | +1.43 | 1,657 | 2,333.26 | 712 | 42.96 | 997.76 | 42.76 | 1,001.61 | 42.93 | +3.85 | +54 | 0 | 0 |
| 2025/02/13 | 14 | +0.65 | +4.87 | 1,776 | 2,463.95 | 539 | 30.34 | 744.3 | 30.21 | 748.88 | 30.39 | +4.58 | +84.97 | 2 | 0.11 |
| 2025/02/12 | 13.35 | +0.15 | +1.14 | 1,567 | 2,115.8 | 718 | 45.83 | 968.23 | 45.76 | 969.53 | 45.82 | +1.3 | +18.18 | 0 | 0 |
| 2025/02/11 | 13.2 | -0.1 | -0.75 | 752 | 998.74 | 291 | 38.67 | 387.42 | 38.79 | 386.01 | 38.65 | -1.4 | -48.11 | 0 | 0 |
| 2025/02/10 | 13.3 | +0.3 | +2.31 | 1,108 | 1,468.8 | 379 | 34.2 | 501.54 | 34.15 | 502.22 | 34.19 | +0.69 | +18.07 | 0 | 0 |
| 2025/02/07 | 13 | -0.25 | -1.89 | 499 | 649.42 | 34 | 6.81 | 44.28 | 6.82 | 44.37 | 6.83 | +0.09 | +25 | 0 | 0 |
| 2025/02/06 | 13.25 | +0.4 | +3.11 | 662 | 868.59 | 93 | 14.05 | 121.3 | 13.97 | 121.64 | 14 | +0.34 | +37.1 | 0 | 0 |
| 2025/02/05 | 12.85 | +0 | +0 | 553 | 712.25 | 205 | 37.1 | 265.04 | 37.21 | 265.02 | 37.21 | -0.01 | -0.73 | 0 | 0 |
| 2025/02/04 | 12.85 | -0.35 | -2.65 | 902 | 1,172.39 | 215 | 23.84 | 281 | 23.97 | 280.68 | 23.94 | -0.33 | -15.35 | 0 | 0 |
| 2025/02/03 | 13.2 | -0.1 | -0.75 | 805 | 1,060.86 | 349 | 43.35 | 459.61 | 43.32 | 460.74 | 43.43 | +1.12 | +32.23 | 0 | 0 |
| 2025/01/22 | 13.3 | +0 | +0 | 1,000 | 1,322.03 | 362 | 36.21 | 478.39 | 36.19 | 479.11 | 36.24 | +0.71 | +19.61 | 1 | 0.1 |
| 2025/01/21 | 13.3 | -0.2 | -1.48 | 550 | 734.96 | 150 | 27.28 | 200.78 | 27.32 | 200.25 | 27.25 | -0.54 | -35.67 | 0 | 0 |
| 2025/01/20 | 13.5 | +0.05 | +0.37 | 920 | 1,228.55 | 433 | 47.06 | 576.67 | 46.94 | 579.39 | 47.16 | +2.71 | +62.7 | 0 | 0 |
| 2025/01/17 | 13.45 | +0.3 | +2.28 | 1,457 | 1,950.33 | 553 | 37.96 | 739.01 | 37.89 | 740.92 | 37.99 | +1.91 | +34.54 | 0 | 0 |
| 2025/01/16 | 13.15 | -0.2 | -1.5 | 1,668 | 2,223.98 | 739 | 44.3 | 987.26 | 44.39 | 985.92 | 44.33 | -1.33 | -18.06 | 2 | 0.12 |
| 2025/01/15 | 13.35 | +0.35 | +2.69 | 4,065 | 5,497.05 | 2,283 | 56.17 | 3,082.67 | 56.08 | 3,095.39 | 56.31 | +12.72 | +55.74 | 4 | 0.1 |
| 2025/01/14 | 13 | +0.25 | +1.96 | 1,619 | 2,108.12 | 799 | 49.35 | 1,039.53 | 49.31 | 1,040.93 | 49.38 | +1.41 | +17.58 | 1 | 0.06 |
| 2025/01/13 | 12.75 | +0.15 | +1.19 | 1,986 | 2,540.08 | 976 | 49.15 | 1,250.38 | 49.23 | 1,251.04 | 49.25 | +0.66 | +6.71 | 8 | 0.4 |
| 2025/01/10 | 12.6 | -0.15 | -1.18 | 623 | 790 | 188 | 30.16 | 238.19 | 30.15 | 238.59 | 30.2 | +0.4 | +21.28 | 0 | 0 |
| 2025/01/09 | 12.75 | -0.45 | -3.41 | 1,601 | 2,062.01 | 384 | 23.98 | 492.64 | 23.89 | 497.25 | 24.12 | +4.62 | +120.18 | 0 | 0 |
| 2025/01/08 | 13.2 | -0.05 | -0.38 | 809 | 1,069.24 | 246 | 30.4 | 324.9 | 30.39 | 326 | 30.49 | +1.1 | +44.72 | 0 | 0 |
| 2025/01/07 | 13.25 | -0.6 | -4.33 | 1,453 | 1,939.94 | 288 | 19.82 | 385.6 | 19.88 | 386.06 | 19.9 | +0.46 | +15.97 | 0 | 0 |
| 2025/01/06 | 13.85 | +0.55 | +4.14 | 1,601 | 2,204.56 | 577 | 36.04 | 787.74 | 35.73 | 797.49 | 36.17 | +9.76 | +169.06 | 0 | 0 |
| 2025/01/03 | 13.3 | -0.1 | -0.75 | 745 | 1,000.69 | 210 | 28.19 | 283.95 | 28.38 | 283.7 | 28.35 | -0.24 | -11.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
