1309
11.75
TWD-0.15 (-1.26%)
2025.08.28收盤
台達化－現股當沖
台達化最新現股當沖狀況
整理台達化最新(2025/08/27) 當沖狀況。整體成交張數為153張，佔整體市場成交張數的22.09%。當日現股當沖之總損益為-2,000元、每張平均損益則為-13元。
開盤價
11.9
收盤價
11.75
當日範圍
11.65 - 11.9
成交張數
1,020
開盤價(昨)
12.1
收盤價(昨)
11.9
昨日範圍
11.9 - 12.25
成交張數(昨)
693
成交金額
1199.04萬
成交金額(昨)
834.39萬
52週範圍
9.96 - 21.7
發行股數
4億
市值
47億
現股當沖－歷史逐日資訊
開盤價
11.9
收盤價
11.75
成交張數
1,020
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 11.3 | +0.1 | +0.89 | 501 | 563.08 | 114 | 22.75 | 127.9 | 22.71 | 128.33 | 22.79 | +0.43 | +37.72 | 0 | 0 |
| 2025/09/03 | 11.2 | -0.05 | -0.44 | 400 | 447.47 | 101 | 25.27 | 113.1 | 25.28 | 113.14 | 25.28 | +0.04 | +3.96 | 0 | 0 |
| 2025/09/02 | 11.25 | -0.25 | -2.17 | 361 | 410.62 | 87 | 24.12 | 99.26 | 24.17 | 99.35 | 24.19 | +0.09 | +10.34 | 0 | 0 |
| 2025/09/01 | 11.5 | -0.05 | -0.43 | 588 | 676.4 | 120 | 20.4 | 138.23 | 20.44 | 138.09 | 20.42 | -0.14 | -11.67 | 0 | 0 |
| 2025/08/29 | 11.55 | -0.2 | -1.7 | 663 | 769.98 | 99 | 14.94 | 115.23 | 14.97 | 115.52 | 15 | +0.28 | +28.79 | 0 | 0 |
| 2025/08/28 | 11.75 | -0.15 | -1.26 | 1,020 | 1,199.09 | 150 | 14.71 | 176.56 | 14.72 | 176.67 | 14.73 | +0.11 | +7.33 | 0 | 0 |
| 2025/08/27 | 11.9 | -0.1 | -0.83 | 693 | 833.87 | 153 | 22.09 | 184.91 | 22.17 | 184.71 | 22.15 | -0.2 | -13.07 | 0 | 0 |
| 2025/08/26 | 12 | -0.2 | -1.64 | 996 | 1,206.85 | 263 | 26.41 | 319.36 | 26.46 | 320.96 | 26.59 | +1.6 | +61.03 | 0 | 0 |
| 2025/08/25 | 12.2 | -0.2 | -1.61 | 819 | 1,003.39 | 143 | 17.45 | 175.18 | 17.46 | 175.78 | 17.52 | +0.6 | +41.96 | 2 | 0.24 |
| 2025/08/22 | 12.4 | +0.05 | +0.4 | 729 | 900.41 | 201 | 27.55 | 247.66 | 27.51 | 248.69 | 27.62 | +1.03 | +51.24 | 0 | 0 |
| 2025/08/21 | 12.35 | +0.6 | +5.11 | 1,917 | 2,380.36 | 622 | 32.45 | 769.5 | 32.33 | 772.36 | 32.45 | +2.85 | +45.9 | 2 | 0.1 |
| 2025/08/20 | 11.75 | -0.25 | -2.08 | 738 | 874.14 | 193 | 26.16 | 228.28 | 26.11 | 229.5 | 26.25 | +1.22 | +62.95 | 0 | 0 |
| 2025/08/19 | 12 | -0.2 | -1.64 | 1,158 | 1,413.27 | 320 | 27.63 | 392 | 27.74 | 390.77 | 27.65 | -1.23 | -38.44 | 1 | 0.09 |
| 2025/08/18 | 12.2 | +0.4 | +3.39 | 1,386 | 1,691.05 | 300 | 21.64 | 365.49 | 21.61 | 366.37 | 21.66 | +0.88 | +29.33 | 0 | 0 |
| 2025/08/15 | 11.8 | +0.05 | +0.43 | 466 | 545.72 | 116 | 24.88 | 135.59 | 24.85 | 135.63 | 24.85 | +0.04 | +3.88 | 0 | 0 |
| 2025/08/14 | 11.75 | +0 | +0 | 487 | 574.45 | 109 | 22.36 | 128.96 | 22.45 | 128.6 | 22.39 | -0.36 | -33.03 | 0 | 0 |
| 2025/08/13 | 11.75 | +0.05 | +0.43 | 907 | 1,074.74 | 341 | 37.6 | 404.37 | 37.62 | 404.61 | 37.65 | +0.24 | +7.18 | 0 | 0 |
| 2025/08/12 | 11.7 | +0.35 | +3.08 | 881 | 1,029.98 | 213 | 24.17 | 248.5 | 24.13 | 248.67 | 24.14 | +0.17 | +7.98 | 0 | 0 |
| 2025/08/11 | 11.35 | +0.05 | +0.44 | 623 | 703.93 | 188 | 30.16 | 212.25 | 30.15 | 211.97 | 30.11 | -0.28 | -15.16 | 0 | 0 |
| 2025/08/08 | 11.3 | +0.1 | +0.89 | 358 | 401.09 | 44 | 12.31 | 49.35 | 12.3 | 49.48 | 12.34 | +0.13 | +29.55 | 0 | 0 |
| 2025/08/07 | 11.2 | -0.05 | -0.44 | 254 | 285.14 | 44 | 17.32 | 49.5 | 17.36 | 49.44 | 17.34 | -0.06 | -13.64 | 0 | 0 |
| 2025/08/06 | 11.25 | +0.1 | +0.9 | 487 | 550.07 | 188 | 38.62 | 212.16 | 38.57 | 212.49 | 38.63 | +0.33 | +17.29 | 0 | 0 |
| 2025/08/05 | 11.15 | +0 | +0 | 578 | 643.7 | 107 | 18.5 | 118.92 | 18.48 | 119.17 | 18.51 | +0.25 | +23.36 | 0 | 0 |
| 2025/08/04 | 11.15 | -0.3 | -2.62 | 755 | 836.35 | 207 | 27.43 | 229.43 | 27.43 | 230.21 | 27.53 | +0.78 | +37.68 | 0 | 0 |
| 2025/08/01 | 11.45 | -0.25 | -2.14 | 884 | 1,010.05 | 239 | 27.05 | 272.93 | 27.02 | 273.93 | 27.12 | +1 | +42.05 | 0 | 0 |
| 2025/07/31 | 11.7 | -0.2 | -1.68 | 1,051 | 1,228.53 | 327 | 31.11 | 382.42 | 31.13 | 383.17 | 31.19 | +0.76 | +23.09 | 0 | 0 |
| 2025/07/30 | 11.9 | +0.55 | +4.85 | 2,667 | 3,169.94 | 907 | 34.01 | 1,071.2 | 33.79 | 1,083.47 | 34.18 | +12.27 | +135.28 | 67 | 2.51 |
| 2025/07/29 | 11.35 | -0.15 | -1.3 | 897 | 1,029.51 | 245 | 27.3 | 281.04 | 27.3 | 282.12 | 27.4 | +1.08 | +44.29 | 0 | 0 |
| 2025/07/28 | 11.5 | +0.2 | +1.77 | 1,114 | 1,273.45 | 471 | 42.29 | 538.42 | 42.28 | 538.18 | 42.26 | -0.23 | -4.99 | 0 | 0 |
| 2025/07/25 | 11.3 | -0.1 | -0.88 | 1,303 | 1,499.7 | 208 | 15.96 | 241.37 | 16.09 | 239.44 | 15.97 | -1.94 | -93.03 | 6 | 0.46 |
| 2025/07/24 | 11.4 | -0.25 | -0.44 | 903 | 1,028.42 | 124 | 13.73 | 140.73 | 13.68 | 141.1 | 13.72 | +0.38 | +30.24 | 8 | 0.89 |
| 2025/07/23 | 11.65 | +0.75 | +6.88 | 1,810 | 2,070.97 | 358 | 19.78 | 406.48 | 19.63 | 412.94 | 19.94 | +6.46 | +180.59 | 0 | 0 |
| 2025/07/22 | 10.9 | -0.1 | -0.91 | 913 | 996.34 | 130 | 14.24 | 143.5 | 14.4 | 141.16 | 14.17 | -2.34 | -180 | 0 | 0 |
| 2025/07/21 | 11 | +0.1 | +0.92 | 684 | 753.38 | 195 | 28.52 | 215.34 | 28.58 | 214.72 | 28.5 | -0.62 | -31.79 | 0 | 0 |
| 2025/07/18 | 10.9 | +0.05 | +0.46 | 1,102 | 1,208.12 | 238 | 21.59 | 260.55 | 21.57 | 260.37 | 21.55 | -0.17 | -7.35 | 0 | 0 |
| 2025/07/17 | 10.85 | +0.35 | +3.33 | 1,005 | 1,094.45 | 192 | 19.1 | 208.78 | 19.08 | 208.69 | 19.07 | -0.09 | -4.69 | 0 | 0 |
| 2025/07/16 | 10.5 | +0 | +0 | 492 | 516.68 | 125 | 25.39 | 131.24 | 25.4 | 131.38 | 25.43 | +0.14 | +11.6 | 0 | 0 |
| 2025/07/15 | 10.5 | +0.2 | +1.94 | 1,835 | 1,953.6 | 770 | 41.96 | 818.53 | 41.9 | 824.45 | 42.2 | +5.92 | +76.82 | 1 | 0.05 |
| 2025/07/14 | 10.3 | +0.3 | +3 | 615 | 631.95 | 154 | 25.04 | 157.54 | 24.93 | 158.09 | 25.02 | +0.54 | +35.06 | 0 | 0 |
| 2025/07/11 | 10 | +0.01 | +0.1 | 232 | 232.49 | 31 | 13.35 | 31.02 | 13.34 | 30.98 | 13.32 | -0.04 | -13.55 | 0 | 0 |
| 2025/07/10 | 9.99 | -0.06 | -0.6 | 555 | 554.68 | 159 | 28.64 | 158.91 | 28.65 | 158.84 | 28.64 | -0.07 | -4.59 | 0 | 0 |
| 2025/07/09 | 10.05 | +0 | +0 | 495 | 496.13 | 34 | 6.86 | 34.06 | 6.86 | 34.12 | 6.88 | +0.06 | +16.47 | 0 | 0 |
| 2025/07/08 | 10.05 | -0.1 | -0.99 | 316 | 316.57 | 45 | 14.26 | 45.13 | 14.26 | 45.23 | 14.29 | +0.1 | +21.33 | 0 | 0 |
| 2025/07/07 | 10.15 | -0.15 | -1.46 | 208 | 211.53 | 44 | 21.16 | 44.84 | 21.2 | 44.7 | 21.13 | -0.14 | -32.95 | 0 | 0 |
| 2025/07/04 | 10.3 | -0.15 | -1.44 | 265 | 274.65 | 61 | 22.98 | 63.02 | 22.95 | 63.05 | 22.96 | +0.03 | +4.92 | 0 | 0 |
| 2025/07/03 | 10.45 | +0.2 | +1.95 | 363 | 377.47 | 16 | 4.41 | 16.63 | 4.41 | 16.67 | 4.42 | +0.04 | +25 | 0 | 0 |
| 2025/07/02 | 10.25 | +0 | +0 | 235 | 241.23 | 38 | 16.16 | 38.98 | 16.16 | 38.97 | 16.15 | -0.01 | -1.32 | 0 | 0 |
| 2025/07/01 | 10.25 | +0.15 | +1.49 | 251 | 257.19 | 31 | 12.36 | 31.72 | 12.33 | 31.86 | 12.39 | +0.14 | +43.55 | 0 | 0 |
| 2025/06/30 | 10.1 | -0.2 | -1.94 | 353 | 359.81 | 54 | 15.3 | 54.91 | 15.26 | 55.08 | 15.31 | +0.17 | +31.48 | 0 | 0 |
| 2025/06/27 | 10.3 | +0 | +0 | 338 | 351.03 | 82 | 24.27 | 85.16 | 24.26 | 85.25 | 24.29 | +0.1 | +11.59 | 0 | 0 |
| 2025/06/26 | 10.3 | +0.05 | +0.49 | 955 | 998.35 | 311 | 32.57 | 325.02 | 32.56 | 325.71 | 32.63 | +0.69 | +22.19 | 0 | 0 |
| 2025/06/25 | 10.25 | +0.05 | +0.49 | 427 | 434.68 | 1,462 | 342.4 | 2,021.31 | 465.01 | 2,031.1 | 467.26 | +9.79 | +66.93 | 0 | 0 |
| 2025/06/24 | 10.2 | +0.1 | +0.99 | 734 | 749.23 | 160 | 21.79 | 163.27 | 21.79 | 163.34 | 21.8 | +0.07 | +4.69 | 0 | 0 |
| 2025/06/23 | 10.1 | -0.05 | -0.49 | 750 | 750.7 | 213 | 28.42 | 213.69 | 28.46 | 213.29 | 28.41 | -0.39 | -18.45 | 0 | 0 |
| 2025/06/20 | 10.15 | +0 | +0 | 646 | 655.09 | 139 | 21.5 | 140.9 | 21.51 | 141.15 | 21.55 | +0.25 | +17.99 | 0 | 0 |
| 2025/06/19 | 10.15 | -0.3 | -2.87 | 709 | 722.66 | 113 | 15.94 | 115.16 | 15.93 | 115.82 | 16.03 | +0.67 | +58.85 | 0 | 0 |
| 2025/06/18 | 10.45 | -0.05 | -0.48 | 280 | 295.27 | 86 | 30.74 | 90.81 | 30.76 | 90.92 | 30.79 | +0.11 | +12.79 | 0 | 0 |
| 2025/06/17 | 10.5 | -0.2 | -1.87 | 716 | 750.52 | 191 | 26.66 | 200.96 | 26.78 | 200.52 | 26.72 | -0.44 | -23.04 | 0 | 0 |
| 2025/06/16 | 10.7 | +0.2 | +1.9 | 618 | 660.21 | 171 | 27.66 | 180.99 | 27.41 | 183.01 | 27.72 | +2.03 | +118.71 | 0 | 0 |
| 2025/06/13 | 10.5 | -0.2 | -1.87 | 657 | 688.01 | 161 | 24.5 | 168.31 | 24.46 | 168.85 | 24.54 | +0.54 | +33.54 | 0 | 0 |
| 2025/06/12 | 10.7 | -0.05 | -0.47 | 291 | 313.59 | 59 | 20.25 | 63.27 | 20.18 | 63.63 | 20.29 | +0.36 | +61.02 | 0 | 0 |
| 2025/06/11 | 10.75 | -0.05 | -0.46 | 498 | 531.39 | 37 | 7.42 | 39.51 | 7.43 | 39.8 | 7.49 | +0.29 | +78.38 | 0 | 0 |
| 2025/06/10 | 10.8 | -0.05 | -0.46 | 344 | 377.13 | 68 | 19.74 | 74.56 | 19.77 | 74.3 | 19.7 | -0.27 | -39.71 | 0 | 0 |
| 2025/06/09 | 10.85 | -0.35 | -3.12 | 645 | 701.8 | 86 | 13.33 | 93.48 | 13.32 | 94.16 | 13.42 | +0.67 | +77.91 | 0 | 0 |
| 2025/06/06 | 11.2 | +0.1 | +0.9 | 260 | 290.39 | 44 | 16.95 | 49.24 | 16.96 | 49.19 | 16.94 | -0.06 | -12.5 | 0 | 0 |
| 2025/06/05 | 11.1 | +0 | +0 | 165 | 184.66 | 26 | 15.71 | 29.04 | 15.73 | 29 | 15.71 | -0.04 | -13.46 | 0 | 0 |
| 2025/06/04 | 11.1 | +0.05 | +0.45 | 350 | 392.81 | 25 | 7.14 | 27.95 | 7.12 | 28.02 | 7.13 | +0.07 | +28 | 0 | 0 |
| 2025/06/03 | 11.05 | -0.15 | -1.34 | 342 | 380.84 | 52 | 15.2 | 58.16 | 15.27 | 57.99 | 15.23 | -0.17 | -32.69 | 1 | 0.29 |
| 2025/06/02 | 11.2 | -0.5 | -4.27 | 460 | 518.52 | 62 | 13.47 | 69.86 | 13.47 | 70.58 | 13.61 | +0.73 | +117.74 | 0 | 0 |
| 2025/05/29 | 11.7 | -0.05 | -0.43 | 442 | 516.35 | 95 | 21.5 | 111.14 | 21.52 | 111.56 | 21.61 | +0.43 | +45.26 | 0 | 0 |
| 2025/05/28 | 11.75 | -0.15 | -1.26 | 323 | 383.17 | 113 | 34.99 | 134.62 | 35.13 | 133.88 | 34.94 | -0.73 | -65.04 | 0 | 0 |
| 2025/05/27 | 11.9 | +0.05 | +0.42 | 450 | 541.45 | 121 | 26.88 | 145.44 | 26.86 | 145.4 | 26.85 | -0.04 | -3.31 | 0 | 0 |
| 2025/05/26 | 11.85 | +0.1 | +0.85 | 391 | 461.69 | 86 | 21.97 | 101.19 | 21.92 | 101.55 | 21.99 | +0.36 | +41.86 | 0 | 0 |
| 2025/05/23 | 11.75 | -0.1 | -0.84 | 232 | 273.82 | 32 | 13.8 | 37.8 | 13.81 | 37.81 | 13.81 | +0.01 | +3.12 | 0 | 0 |
| 2025/05/22 | 11.85 | -0.15 | -1.25 | 261 | 308.93 | 44 | 16.88 | 52.24 | 16.91 | 52.23 | 16.91 | -0.01 | -1.14 | 0 | 0 |
| 2025/05/21 | 12 | +0 | +0 | 199 | 237.5 | 45 | 22.67 | 53.75 | 22.63 | 53.8 | 22.65 | +0.04 | +10 | 0 | 0 |
| 2025/05/20 | 12 | +0.15 | +1.27 | 207 | 246.99 | 49 | 23.68 | 58.48 | 23.67 | 58.52 | 23.69 | +0.04 | +8.16 | 0 | 0 |
| 2025/05/19 | 11.85 | -0.15 | -1.25 | 472 | 561.2 | 64 | 13.55 | 76.02 | 13.55 | 76.22 | 13.58 | +0.2 | +31.25 | 0 | 0 |
| 2025/05/16 | 12 | -0.05 | -0.41 | 462 | 557.18 | 48 | 10.38 | 57.83 | 10.38 | 57.98 | 10.41 | +0.15 | +31.25 | 0 | 0 |
| 2025/05/15 | 12.05 | -0.3 | -2.43 | 769 | 930.74 | 114 | 14.82 | 137.91 | 14.82 | 138.5 | 14.88 | +0.58 | +51.32 | 0 | 0 |
| 2025/05/14 | 12.35 | +0.05 | +0.41 | 665 | 827.64 | 159 | 23.92 | 197.57 | 23.87 | 198.68 | 24.01 | +1.1 | +69.18 | 0 | 0 |
| 2025/05/13 | 12.3 | -0.1 | -0.81 | 470 | 579.79 | 73 | 15.54 | 90.04 | 15.53 | 90.43 | 15.6 | +0.39 | +53.42 | 0 | 0 |
| 2025/05/12 | 12.4 | +0.2 | +1.64 | 297 | 367.22 | 26 | 8.76 | 32.13 | 8.75 | 32.15 | 8.75 | +0.01 | +5.77 | 0 | 0 |
| 2025/05/09 | 12.2 | +0.05 | +0.41 | 856 | 1,032.3 | 166 | 19.39 | 199.28 | 19.3 | 200.22 | 19.39 | +0.94 | +56.63 | 0 | 0 |
| 2025/05/08 | 12.15 | -0.05 | -0.41 | 274 | 333.95 | 23 | 8.39 | 28.08 | 8.41 | 28.13 | 8.42 | +0.05 | +21.74 | 0 | 0 |
| 2025/05/07 | 12.2 | -0.1 | -0.81 | 240 | 296.61 | 43 | 17.9 | 53.15 | 17.92 | 53.08 | 17.89 | -0.07 | -16.28 | 0 | 0 |
| 2025/05/06 | 12.3 | -0.1 | -0.81 | 284 | 351.28 | 58 | 20.41 | 71.75 | 20.42 | 71.71 | 20.41 | -0.04 | -6.03 | 0 | 0 |
| 2025/05/05 | 12.4 | +0.25 | +2.06 | 901 | 1,111.16 | 284 | 31.52 | 349.61 | 31.46 | 350.02 | 31.5 | +0.41 | +14.61 | 1 | 0.11 |
| 2025/05/02 | 12.15 | +0.15 | +1.25 | 375 | 452.63 | 54 | 14.38 | 64.88 | 14.33 | 65.19 | 14.4 | +0.31 | +57.41 | 0 | 0 |
| 2025/04/30 | 12 | -0.1 | -0.83 | 303 | 362.3 | 105 | 34.63 | 125.47 | 34.63 | 125.61 | 34.67 | +0.14 | +13.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
