1309
11.8
TWD-0.45 (-3.67%)
2026.02.06收盤
台達化－現股當沖
台達化最新現股當沖狀況
整理台達化最新(2026/02/05) 當沖狀況。整體成交張數為354張，佔整體市場成交張數的31.07%。當日現股當沖之總損益為-1.75萬元、每張平均損益則為-49元。
開盤價
12.25
收盤價
11.8
當日範圍
11.75 - 12.3
成交張數
1,150
開盤價(昨)
12.15
收盤價(昨)
12.25
昨日範圍
12.15 - 12.6
成交張數(昨)
1,139
成交金額
1371.39萬
成交金額(昨)
1411.89萬
52週範圍
9.96 - 15.5
發行股數
4億
市值
47億
現股當沖－歷史逐日資訊
開盤價
12.25
收盤價
11.8
成交張數
1,150
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 12.25 | -0.1 | -0.81 | 1,139 | 1,412.47 | 354 | 31.07 | 439.91 | 31.14 | 438.17 | 31.02 | -1.75 | -49.29 | 0 | 0 |
| 2026/02/04 | 12.35 | +0.6 | +5.11 | 1,645 | 2,004.57 | 236 | 14.35 | 285.39 | 14.24 | 287.4 | 14.34 | +2.01 | +85.17 | 0 | 0 |
| 2026/02/03 | 11.75 | +0.2 | +1.73 | 906 | 1,065.69 | 288 | 31.8 | 337.96 | 31.71 | 339.81 | 31.89 | +1.84 | +64.06 | 0 | 0 |
| 2026/02/02 | 11.55 | -0.65 | -5.33 | 2,014 | 2,362.06 | 648 | 32.17 | 759.59 | 32.16 | 764.88 | 32.38 | +5.29 | +81.64 | 0 | 0 |
| 2026/01/30 | 12.2 | -0.15 | -1.21 | 2,217 | 2,750.08 | 1,017 | 45.87 | 1,263.56 | 45.95 | 1,263.38 | 45.94 | -0.17 | -1.72 | 2 | 0.09 |
| 2026/01/29 | 12.35 | -0.2 | -1.59 | 1,466 | 1,823.23 | 456 | 31.11 | 567.78 | 31.14 | 568.48 | 31.18 | +0.69 | +15.24 | 0 | 0 |
| 2026/01/28 | 12.55 | +0.05 | +0.4 | 2,965 | 3,742.33 | 1,139 | 38.41 | 1,433.42 | 38.3 | 1,444.93 | 38.61 | +11.52 | +101.1 | 1 | 0.03 |
| 2026/01/27 | 12.5 | -0.35 | -2.72 | 4,200 | 5,307.42 | 2,102 | 50.05 | 2,661.55 | 50.15 | 2,670.76 | 50.32 | +9.21 | +43.84 | 0 | 0 |
| 2026/01/26 | 12.85 | +1 | +8.44 | 5,493 | 6,903.95 | 1,729 | 31.47 | 2,147.26 | 31.1 | 2,190.88 | 31.73 | +43.62 | +252.26 | 2 | 0.04 |
| 2026/01/23 | 11.85 | +0.05 | +0.42 | 680 | 808.68 | 205 | 30.14 | 243.85 | 30.15 | 243.99 | 30.17 | +0.14 | +6.83 | 0 | 0 |
| 2026/01/22 | 11.8 | +0.1 | +0.85 | 917 | 1,077.9 | 312 | 34.02 | 366.88 | 34.04 | 367 | 34.05 | +0.12 | +4.01 | 0 | 0 |
| 2026/01/21 | 11.7 | -0.05 | -0.43 | 713 | 828.29 | 146 | 20.48 | 169.57 | 20.47 | 170.21 | 20.55 | +0.64 | +43.49 | 0 | 0 |
| 2026/01/20 | 11.75 | -0.3 | -2.49 | 971 | 1,151.41 | 180 | 18.53 | 213.26 | 18.52 | 213.88 | 18.58 | +0.61 | +34.17 | 0 | 0 |
| 2026/01/19 | 12.05 | +0.15 | +1.26 | 1,135 | 1,371.53 | 274 | 24.14 | 329.84 | 24.05 | 330.89 | 24.13 | +1.05 | +38.32 | 0 | 0 |
| 2026/01/16 | 11.9 | -0.25 | -2.06 | 1,430 | 1,715.31 | 374 | 26.16 | 448.41 | 26.14 | 450.99 | 26.29 | +2.58 | +68.85 | 0 | 0 |
| 2026/01/15 | 12.15 | +0.3 | +2.53 | 2,624 | 3,168.76 | 734 | 27.97 | 883.36 | 27.88 | 888.71 | 28.05 | +5.35 | +72.89 | 0 | 0 |
| 2026/01/14 | 11.85 | +0.05 | +0.42 | 1,394 | 1,650.34 | 412 | 29.55 | 487.62 | 29.55 | 487.72 | 29.55 | +0.1 | +2.31 | 0 | 0 |
| 2026/01/13 | 11.8 | +0.1 | +0.85 | 905 | 1,046.96 | 322 | 35.6 | 371.73 | 35.51 | 374.12 | 35.73 | +2.39 | +74.22 | 0 | 0 |
| 2026/01/12 | 11.7 | +0.25 | +2.18 | 2,225 | 2,617.88 | 616 | 27.68 | 722.63 | 27.6 | 724.13 | 27.66 | +1.5 | +24.43 | 0 | 0 |
| 2026/01/09 | 11.45 | +0.1 | +0.88 | 1,004 | 1,147.03 | 320 | 31.87 | 366.55 | 31.96 | 367.04 | 32 | +0.49 | +15.31 | 0 | 0 |
| 2026/01/08 | 11.35 | -0.15 | -1.3 | 1,803 | 2,117.72 | 819 | 45.43 | 961.79 | 45.42 | 961.43 | 45.4 | -0.35 | -4.33 | 1 | 0.06 |
| 2026/01/07 | 11.5 | +0.4 | +3.6 | 1,911 | 2,199.57 | 424 | 22.19 | 486.51 | 22.12 | 488.44 | 22.21 | +1.93 | +45.4 | 0 | 0 |
| 2026/01/06 | 11.1 | +0.15 | +1.37 | 819 | 906.83 | 176 | 21.48 | 194.53 | 21.45 | 194.71 | 21.47 | +0.17 | +9.94 | 0 | 0 |
| 2026/01/05 | 10.95 | +0.05 | +0.46 | 1,133 | 1,237.36 | 359 | 31.69 | 392.01 | 31.68 | 393.33 | 31.79 | +1.32 | +36.77 | 0 | 0 |
| 2026/01/02 | 10.9 | -0.25 | -2.24 | 1,510 | 1,660.06 | 167 | 11.06 | 184.34 | 11.1 | 184.12 | 11.09 | -0.23 | -13.47 | 0 | 0 |
| 2025/12/31 | 11.15 | -0.15 | -1.33 | 701 | 783.52 | 171 | 24.39 | 191.57 | 24.45 | 191.68 | 24.46 | +0.1 | +6.14 | 0 | 0 |
| 2025/12/30 | 11.3 | +0.05 | +0.44 | 405 | 453.27 | 129 | 31.87 | 144.25 | 31.82 | 144.15 | 31.8 | -0.1 | -7.75 | 0 | 0 |
| 2025/12/29 | 11.25 | +0.05 | +0.45 | 620 | 700.98 | 203 | 32.75 | 229.25 | 32.7 | 230.01 | 32.81 | +0.76 | +37.44 | 0 | 0 |
| 2025/12/26 | 11.2 | -0.15 | -1.32 | 702 | 784.79 | 78 | 11.11 | 87.25 | 11.12 | 87.69 | 11.17 | +0.44 | +56.41 | 1 | 0.14 |
| 2025/12/19 | 11.15 | +0.1 | +0.9 | 688 | 773.54 | 222 | 32.27 | 249.46 | 32.25 | 249.72 | 32.28 | +0.26 | +11.71 | 0 | 0 |
| 2025/12/18 | 11.05 | -0.15 | -1.34 | 1,118 | 1,249.01 | 353 | 31.56 | 394.58 | 31.59 | 394.32 | 31.57 | -0.26 | -7.22 | 0 | 0 |
| 2025/12/17 | 11.2 | -0.35 | -3.03 | 1,894 | 2,161.29 | 458 | 24.18 | 523.25 | 24.21 | 526.53 | 24.36 | +3.28 | +71.62 | 0 | 0 |
| 2025/12/16 | 11.55 | -0.25 | -2.12 | 1,002 | 1,157.79 | 271 | 27.06 | 313.22 | 27.05 | 314 | 27.12 | +0.78 | +28.78 | 0 | 0 |
| 2025/12/15 | 11.8 | +0.3 | +2.61 | 1,086 | 1,279.41 | 325 | 29.92 | 380.87 | 29.77 | 383.44 | 29.97 | +2.57 | +79.08 | 0 | 0 |
| 2025/11/26 | 10.7 | +0.15 | +1.42 | 473 | 515.56 | 38 | 7.92 | 40.74 | 7.9 | 40.74 | 7.9 | +0.01 | +1.32 | 0 | 0 |
| 2025/11/25 | 10.55 | +0 | +0 | 421 | 442.59 | 104 | 24.73 | 109.48 | 24.74 | 109.58 | 24.76 | +0.09 | +8.65 | 0 | 0 |
| 2025/11/24 | 10.55 | +0 | +0 | 449 | 471.09 | 80 | 17.83 | 84.14 | 17.86 | 84.31 | 17.9 | +0.18 | +22.5 | 0 | 0 |
| 2025/11/21 | 10.55 | -0.3 | -2.76 | 871 | 921.5 | 142 | 16.3 | 150.85 | 16.37 | 150.97 | 16.38 | +0.12 | +8.8 | 0 | 0 |
| 2025/11/20 | 10.85 | +0.15 | +1.4 | 488 | 531.49 | 207 | 42.42 | 225.21 | 42.37 | 225.41 | 42.41 | +0.2 | +9.9 | 0 | 0 |
| 2025/11/19 | 10.7 | -0.3 | -2.73 | 660 | 708.61 | 102 | 15.45 | 109.89 | 15.51 | 109.72 | 15.48 | -0.17 | -16.18 | 0 | 0 |
| 2025/11/18 | 11 | -0.25 | -2.22 | 669 | 737.47 | 159 | 23.75 | 174.5 | 23.66 | 176.22 | 23.9 | +1.72 | +108.18 | 0 | 0 |
| 2025/11/17 | 11.25 | -0.25 | -2.17 | 647 | 735.59 | 107 | 16.55 | 121.83 | 16.56 | 122.47 | 16.65 | +0.64 | +59.35 | 0 | 0 |
| 2025/11/14 | 11.5 | +0.1 | +0.88 | 1,293 | 1,481.78 | 291 | 22.51 | 332.27 | 22.42 | 333.69 | 22.52 | +1.42 | +48.8 | 0 | 0 |
| 2025/11/13 | 11.4 | +0.35 | +3.17 | 1,794 | 2,033.76 | 468 | 26.09 | 529.42 | 26.03 | 530.26 | 26.07 | +0.84 | +17.95 | 1 | 0.06 |
| 2025/11/12 | 11.05 | +0.5 | +4.74 | 1,212 | 1,327.42 | 70 | 5.78 | 75.59 | 5.69 | 77.28 | 5.82 | +1.69 | +241.43 | 0 | 0 |
| 2025/11/11 | 10.55 | +0.1 | +0.96 | 391 | 413.81 | 78 | 19.96 | 82.33 | 19.89 | 82.73 | 19.99 | +0.41 | +51.92 | 0 | 0 |
| 2025/11/10 | 10.45 | -0.15 | -1.42 | 734 | 763.82 | 151 | 20.58 | 157.06 | 20.56 | 158.2 | 20.71 | +1.14 | +75.5 | 0 | 0 |
| 2025/11/07 | 10.6 | +0.1 | +0.95 | 740 | 787.41 | 229 | 30.94 | 242.53 | 30.8 | 243.5 | 30.92 | +0.97 | +42.36 | 0 | 0 |
| 2025/11/06 | 10.5 | +0.15 | +1.45 | 788 | 824.89 | 249 | 31.61 | 258.65 | 31.36 | 260.56 | 31.59 | +1.92 | +76.91 | 0 | 0 |
| 2025/11/05 | 10.35 | -0.25 | -2.36 | 1,083 | 1,119.96 | 183 | 16.9 | 189.25 | 16.9 | 189.88 | 16.95 | +0.64 | +34.7 | 0 | 0 |
| 2025/11/04 | 10.6 | -0.1 | -0.93 | 492 | 526.72 | 143 | 29.04 | 153.48 | 29.14 | 152.97 | 29.04 | -0.52 | -36.01 | 0 | 0 |
| 2025/11/03 | 10.7 | -0.3 | -2.73 | 839 | 904.01 | 51 | 6.08 | 54.91 | 6.07 | 55.02 | 6.09 | +0.11 | +21.57 | 0 | 0 |
| 2025/10/31 | 11 | -0.15 | -1.35 | 607 | 669.5 | 59 | 9.72 | 65.28 | 9.75 | 65.31 | 9.75 | +0.03 | +4.24 | 0 | 0 |
| 2025/10/30 | 11.15 | -0.1 | -0.89 | 498 | 553.82 | 93 | 18.69 | 103.91 | 18.76 | 103.62 | 18.71 | -0.28 | -30.11 | 0 | 0 |
| 2025/10/29 | 11.25 | +0.05 | +0.45 | 353 | 394.73 | 45 | 12.76 | 50.44 | 12.78 | 50.42 | 12.77 | -0.01 | -2.22 | 0 | 0 |
| 2025/10/28 | 11.2 | -0.25 | -2.18 | 553 | 624.46 | 80 | 14.46 | 90.5 | 14.49 | 90.5 | 14.49 | +0 | +0 | 0 | 0 |
| 2025/10/27 | 11.45 | -0.1 | -0.87 | 707 | 809.18 | 174 | 24.6 | 198.48 | 24.53 | 200.28 | 24.75 | +1.8 | +103.45 | 0 | 0 |
| 2025/10/23 | 11.55 | +0.25 | +2.21 | 1,347 | 1,561.27 | 437 | 32.44 | 504.43 | 32.31 | 507.31 | 32.49 | +2.88 | +65.9 | 0 | 0 |
| 2025/10/22 | 11.3 | +0.3 | +2.73 | 571 | 641.08 | 42 | 7.35 | 46.7 | 7.28 | 47.27 | 7.37 | +0.57 | +136.9 | 0 | 0 |
| 2025/10/21 | 11 | -0.15 | -1.35 | 545 | 602.58 | 85 | 15.61 | 94.43 | 15.67 | 94.31 | 15.65 | -0.12 | -14.71 | 0 | 0 |
| 2025/10/20 | 11.15 | -0.25 | -2.19 | 495 | 556.87 | 101 | 20.41 | 114.19 | 20.51 | 114.18 | 20.5 | -0.01 | -1.49 | 0 | 0 |
| 2025/10/17 | 11.4 | +0.3 | +2.7 | 886 | 1,001.45 | 108 | 12.19 | 121.54 | 12.14 | 122.15 | 12.2 | +0.61 | +56.48 | 0 | 0 |
| 2025/10/16 | 11.1 | +0.1 | +0.91 | 328 | 362.51 | 68 | 20.72 | 75.19 | 20.74 | 75.19 | 20.74 | -0.01 | -0.74 | 0 | 0 |
| 2025/10/15 | 11 | -0.1 | -0.9 | 773 | 852.67 | 89 | 11.51 | 98.03 | 11.5 | 98.55 | 11.56 | +0.52 | +57.87 | 0 | 0 |
| 2025/10/14 | 11.1 | -0.3 | -2.63 | 1,309 | 1,469.92 | 237 | 18.1 | 265.77 | 18.08 | 268.95 | 18.3 | +3.18 | +134.18 | 0 | 0 |
| 2025/10/13 | 11.4 | -0.1 | -0.87 | 1,100 | 1,244.4 | 371 | 33.73 | 419.12 | 33.68 | 421.36 | 33.86 | +2.24 | +60.38 | 2 | 0.18 |
| 2025/10/09 | 11.5 | +0.7 | +6.48 | 3,067 | 3,510.41 | 1,092 | 35.6 | 1,242.16 | 35.39 | 1,255.23 | 35.76 | +13.07 | +119.69 | 10 | 0.33 |
| 2025/10/08 | 10.8 | +0.1 | +0.93 | 474 | 509.74 | 32 | 6.75 | 34.3 | 6.73 | 34.52 | 6.77 | +0.21 | +67.19 | 1 | 0.21 |
| 2025/10/07 | 10.7 | +0 | +0 | 466 | 499.07 | 74 | 15.88 | 78.98 | 15.83 | 79.42 | 15.91 | +0.43 | +58.78 | 0 | 0 |
| 2025/10/03 | 10.7 | -0.05 | -0.47 | 729 | 771.48 | 146 | 20.03 | 154.94 | 20.08 | 155.29 | 20.13 | +0.34 | +23.63 | 0 | 0 |
| 2025/10/02 | 10.75 | -0.05 | -0.46 | 427 | 458.38 | 51 | 11.95 | 54.92 | 11.98 | 54.74 | 11.94 | -0.18 | -35.29 | 0 | 0 |
| 2025/10/01 | 10.8 | +0.05 | +0.47 | 334 | 361.52 | 66 | 19.73 | 71.3 | 19.72 | 71.48 | 19.77 | +0.18 | +28.03 | 0 | 0 |
| 2025/09/30 | 10.75 | +0 | +0 | 244 | 262.6 | 32 | 13.1 | 34.43 | 13.11 | 34.52 | 13.14 | +0.09 | +26.56 | 0 | 0 |
| 2025/09/26 | 10.75 | -0.15 | -1.38 | 490 | 527.2 | 47 | 9.59 | 50.59 | 9.6 | 50.67 | 9.61 | +0.09 | +18.09 | 0 | 0 |
| 2025/09/25 | 10.9 | +0.2 | +1.87 | 590 | 645.75 | 178 | 30.15 | 194.22 | 30.08 | 194.31 | 30.09 | +0.08 | +4.49 | 0 | 0 |
| 2025/09/24 | 10.7 | -0.1 | -0.93 | 465 | 501.05 | 40 | 8.59 | 43.09 | 8.6 | 43.17 | 8.62 | +0.09 | +21.25 | 0 | 0 |
| 2025/09/23 | 10.8 | -0.05 | -0.46 | 444 | 481.02 | 77 | 17.35 | 83.64 | 17.39 | 83.83 | 17.43 | +0.18 | +23.38 | 0 | 0 |
| 2025/09/22 | 10.85 | +0 | +0 | 392 | 424.44 | 47 | 12 | 51.04 | 12.03 | 51.03 | 12.02 | -0.01 | -2.13 | 0 | 0 |
| 2025/09/19 | 10.85 | +0 | +0 | 675 | 731.54 | 95 | 14.08 | 102.56 | 14.02 | 103.59 | 14.16 | +1.03 | +108.95 | 0 | 0 |
| 2025/09/18 | 10.85 | +0.05 | +0.46 | 596 | 645.93 | 63 | 10.57 | 68.34 | 10.58 | 68.43 | 10.59 | +0.09 | +14.29 | 0 | 0 |
| 2025/09/17 | 10.8 | +0.05 | +0.47 | 376 | 409.13 | 34 | 9.03 | 36.98 | 9.04 | 37.05 | 9.05 | +0.06 | +17.65 | 0 | 0 |
| 2025/09/16 | 10.75 | +0 | +0 | 275 | 295.79 | 2 | 0.73 | 2.15 | 0.73 | 2.15 | 0.73 | +0 | +0 | 0 | 0 |
| 2025/09/15 | 10.75 | +0 | +0 | 472 | 507.75 | 54 | 11.45 | 58.08 | 11.44 | 58.24 | 11.47 | +0.17 | +30.56 | 0 | 0 |
| 2025/09/12 | 10.75 | +0.1 | +0.94 | 413 | 445.94 | 43 | 10.4 | 46.51 | 10.43 | 46.45 | 10.42 | -0.07 | -15.12 | 0 | 0 |
| 2025/09/11 | 10.65 | -0.4 | -3.62 | 900 | 973.15 | 93 | 10.34 | 100.16 | 10.29 | 100.72 | 10.35 | +0.56 | +60.22 | 0 | 0 |
| 2025/09/10 | 11.05 | -0.1 | -0.9 | 661 | 730.48 | 178 | 26.91 | 196.63 | 26.92 | 196.65 | 26.92 | +0.01 | +0.84 | 0 | 0 |
| 2025/09/09 | 11.15 | -0.2 | -1.76 | 445 | 500.97 | 116 | 26.05 | 131.34 | 26.22 | 130.61 | 26.07 | -0.72 | -62.5 | 0 | 0 |
| 2025/09/08 | 11.35 | +0.05 | +0.44 | 318 | 362.09 | 52 | 16.34 | 59.08 | 16.32 | 59.18 | 16.34 | +0.1 | +20.19 | 0 | 0 |
| 2025/09/05 | 11.3 | +0 | +0 | 488 | 549.29 | 159 | 32.57 | 179.25 | 32.63 | 178.97 | 32.58 | -0.28 | -17.61 | 1 | 0.2 |
| 2025/09/04 | 11.3 | +0.1 | +0.89 | 501 | 563.08 | 114 | 22.75 | 127.9 | 22.71 | 128.33 | 22.79 | +0.43 | +37.72 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
