1309
10.85
TWD+0.35 (3.33%)
2025.07.17收盤
台達化－現股當沖
台達化最新現股當沖狀況
整理台達化最新(2025/07/16) 當沖狀況。整體成交張數為125張，佔整體市場成交張數的25.39%。當日現股當沖之總損益為+1,450元、每張平均損益則為+12元。
開盤價
10.55
收盤價
10.85
當日範圍
10.55 - 11
成交張數
1,005
開盤價(昨)
10.4
收盤價(昨)
10.5
昨日範圍
10.35 - 10.6
成交張數(昨)
492
成交金額
1094.47萬
成交金額(昨)
516.26萬
52週範圍
9.96 - 21.7
發行股數
4億
市值
43億
現股當沖－歷史逐日資訊
開盤價
10.55
收盤價
10.85
成交張數
1,005
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 10.85 | +0.35 | +3.33 | 1,005 | 1,094.45 | 192 | 19.1 | 208.78 | 19.08 | 208.69 | 19.07 | -0.09 | -4.69 | 0 | 0 |
| 2025/07/16 | 10.5 | +0 | +0 | 492 | 516.68 | 125 | 25.39 | 131.24 | 25.4 | 131.38 | 25.43 | +0.14 | +11.6 | 0 | 0 |
| 2025/07/15 | 10.5 | +0.2 | +1.94 | 1,835 | 1,953.6 | 770 | 41.96 | 818.53 | 41.9 | 824.45 | 42.2 | +5.92 | +76.82 | 1 | 0.05 |
| 2025/07/14 | 10.3 | +0.3 | +3 | 615 | 631.95 | 154 | 25.04 | 157.54 | 24.93 | 158.09 | 25.02 | +0.54 | +35.06 | 0 | 0 |
| 2025/07/11 | 10 | +0.01 | +0.1 | 232 | 232.49 | 31 | 13.35 | 31.02 | 13.34 | 30.98 | 13.32 | -0.04 | -13.55 | 0 | 0 |
| 2025/07/10 | 9.99 | -0.06 | -0.6 | 555 | 554.68 | 159 | 28.64 | 158.91 | 28.65 | 158.84 | 28.64 | -0.07 | -4.59 | 0 | 0 |
| 2025/07/09 | 10.05 | +0 | +0 | 495 | 496.13 | 34 | 6.86 | 34.06 | 6.86 | 34.12 | 6.88 | +0.06 | +16.47 | 0 | 0 |
| 2025/07/08 | 10.05 | -0.1 | -0.99 | 316 | 316.57 | 45 | 14.26 | 45.13 | 14.26 | 45.23 | 14.29 | +0.1 | +21.33 | 0 | 0 |
| 2025/07/07 | 10.15 | -0.15 | -1.46 | 208 | 211.53 | 44 | 21.16 | 44.84 | 21.2 | 44.7 | 21.13 | -0.14 | -32.95 | 0 | 0 |
| 2025/07/04 | 10.3 | -0.15 | -1.44 | 265 | 274.65 | 61 | 22.98 | 63.02 | 22.95 | 63.05 | 22.96 | +0.03 | +4.92 | 0 | 0 |
| 2025/07/03 | 10.45 | +0.2 | +1.95 | 363 | 377.47 | 16 | 4.41 | 16.63 | 4.41 | 16.67 | 4.42 | +0.04 | +25 | 0 | 0 |
| 2025/07/02 | 10.25 | +0 | +0 | 235 | 241.23 | 38 | 16.16 | 38.98 | 16.16 | 38.97 | 16.15 | -0.01 | -1.32 | 0 | 0 |
| 2025/07/01 | 10.25 | +0.15 | +1.49 | 251 | 257.19 | 31 | 12.36 | 31.72 | 12.33 | 31.86 | 12.39 | +0.14 | +43.55 | 0 | 0 |
| 2025/06/30 | 10.1 | -0.2 | -1.94 | 353 | 359.81 | 54 | 15.3 | 54.91 | 15.26 | 55.08 | 15.31 | +0.17 | +31.48 | 0 | 0 |
| 2025/06/27 | 10.3 | +0 | +0 | 338 | 351.03 | 82 | 24.27 | 85.16 | 24.26 | 85.25 | 24.29 | +0.1 | +11.59 | 0 | 0 |
| 2025/06/26 | 10.3 | +0.05 | +0.49 | 955 | 998.35 | 311 | 32.57 | 325.02 | 32.56 | 325.71 | 32.63 | +0.69 | +22.19 | 0 | 0 |
| 2025/06/25 | 10.25 | +0.05 | +0.49 | 427 | 434.68 | 1,462 | 342.4 | 2,021.31 | 465.01 | 2,031.1 | 467.26 | +9.79 | +66.93 | 0 | 0 |
| 2025/06/24 | 10.2 | +0.1 | +0.99 | 734 | 749.23 | 160 | 21.79 | 163.27 | 21.79 | 163.34 | 21.8 | +0.07 | +4.69 | 0 | 0 |
| 2025/06/23 | 10.1 | -0.05 | -0.49 | 750 | 750.7 | 213 | 28.42 | 213.69 | 28.46 | 213.29 | 28.41 | -0.39 | -18.45 | 0 | 0 |
| 2025/06/20 | 10.15 | +0 | +0 | 646 | 655.09 | 139 | 21.5 | 140.9 | 21.51 | 141.15 | 21.55 | +0.25 | +17.99 | 0 | 0 |
| 2025/06/19 | 10.15 | -0.3 | -2.87 | 709 | 722.66 | 113 | 15.94 | 115.16 | 15.93 | 115.82 | 16.03 | +0.67 | +58.85 | 0 | 0 |
| 2025/06/18 | 10.45 | -0.05 | -0.48 | 280 | 295.27 | 86 | 30.74 | 90.81 | 30.76 | 90.92 | 30.79 | +0.11 | +12.79 | 0 | 0 |
| 2025/06/17 | 10.5 | -0.2 | -1.87 | 716 | 750.52 | 191 | 26.66 | 200.96 | 26.78 | 200.52 | 26.72 | -0.44 | -23.04 | 0 | 0 |
| 2025/06/16 | 10.7 | +0.2 | +1.9 | 618 | 660.21 | 171 | 27.66 | 180.99 | 27.41 | 183.01 | 27.72 | +2.03 | +118.71 | 0 | 0 |
| 2025/06/13 | 10.5 | -0.2 | -1.87 | 657 | 688.01 | 161 | 24.5 | 168.31 | 24.46 | 168.85 | 24.54 | +0.54 | +33.54 | 0 | 0 |
| 2025/06/12 | 10.7 | -0.05 | -0.47 | 291 | 313.59 | 59 | 20.25 | 63.27 | 20.18 | 63.63 | 20.29 | +0.36 | +61.02 | 0 | 0 |
| 2025/06/11 | 10.75 | -0.05 | -0.46 | 498 | 531.39 | 37 | 7.42 | 39.51 | 7.43 | 39.8 | 7.49 | +0.29 | +78.38 | 0 | 0 |
| 2025/06/10 | 10.8 | -0.05 | -0.46 | 344 | 377.13 | 68 | 19.74 | 74.56 | 19.77 | 74.3 | 19.7 | -0.27 | -39.71 | 0 | 0 |
| 2025/06/09 | 10.85 | -0.35 | -3.12 | 645 | 701.8 | 86 | 13.33 | 93.48 | 13.32 | 94.16 | 13.42 | +0.67 | +77.91 | 0 | 0 |
| 2025/06/06 | 11.2 | +0.1 | +0.9 | 260 | 290.39 | 44 | 16.95 | 49.24 | 16.96 | 49.19 | 16.94 | -0.06 | -12.5 | 0 | 0 |
| 2025/06/05 | 11.1 | +0 | +0 | 165 | 184.66 | 26 | 15.71 | 29.04 | 15.73 | 29 | 15.71 | -0.04 | -13.46 | 0 | 0 |
| 2025/06/04 | 11.1 | +0.05 | +0.45 | 350 | 392.81 | 25 | 7.14 | 27.95 | 7.12 | 28.02 | 7.13 | +0.07 | +28 | 0 | 0 |
| 2025/06/03 | 11.05 | -0.15 | -1.34 | 342 | 380.84 | 52 | 15.2 | 58.16 | 15.27 | 57.99 | 15.23 | -0.17 | -32.69 | 1 | 0.29 |
| 2025/06/02 | 11.2 | -0.5 | -4.27 | 460 | 518.52 | 62 | 13.47 | 69.86 | 13.47 | 70.58 | 13.61 | +0.73 | +117.74 | 0 | 0 |
| 2025/05/29 | 11.7 | -0.05 | -0.43 | 442 | 516.35 | 95 | 21.5 | 111.14 | 21.52 | 111.56 | 21.61 | +0.43 | +45.26 | 0 | 0 |
| 2025/05/28 | 11.75 | -0.15 | -1.26 | 323 | 383.17 | 113 | 34.99 | 134.62 | 35.13 | 133.88 | 34.94 | -0.73 | -65.04 | 0 | 0 |
| 2025/05/27 | 11.9 | +0.05 | +0.42 | 450 | 541.45 | 121 | 26.88 | 145.44 | 26.86 | 145.4 | 26.85 | -0.04 | -3.31 | 0 | 0 |
| 2025/05/26 | 11.85 | +0.1 | +0.85 | 391 | 461.69 | 86 | 21.97 | 101.19 | 21.92 | 101.55 | 21.99 | +0.36 | +41.86 | 0 | 0 |
| 2025/05/23 | 11.75 | -0.1 | -0.84 | 232 | 273.82 | 32 | 13.8 | 37.8 | 13.81 | 37.81 | 13.81 | +0.01 | +3.12 | 0 | 0 |
| 2025/05/22 | 11.85 | -0.15 | -1.25 | 261 | 308.93 | 44 | 16.88 | 52.24 | 16.91 | 52.23 | 16.91 | -0.01 | -1.14 | 0 | 0 |
| 2025/05/21 | 12 | +0 | +0 | 199 | 237.5 | 45 | 22.67 | 53.75 | 22.63 | 53.8 | 22.65 | +0.04 | +10 | 0 | 0 |
| 2025/05/20 | 12 | +0.15 | +1.27 | 207 | 246.99 | 49 | 23.68 | 58.48 | 23.67 | 58.52 | 23.69 | +0.04 | +8.16 | 0 | 0 |
| 2025/05/19 | 11.85 | -0.15 | -1.25 | 472 | 561.2 | 64 | 13.55 | 76.02 | 13.55 | 76.22 | 13.58 | +0.2 | +31.25 | 0 | 0 |
| 2025/05/16 | 12 | -0.05 | -0.41 | 462 | 557.18 | 48 | 10.38 | 57.83 | 10.38 | 57.98 | 10.41 | +0.15 | +31.25 | 0 | 0 |
| 2025/05/15 | 12.05 | -0.3 | -2.43 | 769 | 930.74 | 114 | 14.82 | 137.91 | 14.82 | 138.5 | 14.88 | +0.58 | +51.32 | 0 | 0 |
| 2025/05/14 | 12.35 | +0.05 | +0.41 | 665 | 827.64 | 159 | 23.92 | 197.57 | 23.87 | 198.68 | 24.01 | +1.1 | +69.18 | 0 | 0 |
| 2025/05/13 | 12.3 | -0.1 | -0.81 | 470 | 579.79 | 73 | 15.54 | 90.04 | 15.53 | 90.43 | 15.6 | +0.39 | +53.42 | 0 | 0 |
| 2025/05/12 | 12.4 | +0.2 | +1.64 | 297 | 367.22 | 26 | 8.76 | 32.13 | 8.75 | 32.15 | 8.75 | +0.01 | +5.77 | 0 | 0 |
| 2025/05/09 | 12.2 | +0.05 | +0.41 | 856 | 1,032.3 | 166 | 19.39 | 199.28 | 19.3 | 200.22 | 19.39 | +0.94 | +56.63 | 0 | 0 |
| 2025/05/08 | 12.15 | -0.05 | -0.41 | 274 | 333.95 | 23 | 8.39 | 28.08 | 8.41 | 28.13 | 8.42 | +0.05 | +21.74 | 0 | 0 |
| 2025/05/07 | 12.2 | -0.1 | -0.81 | 240 | 296.61 | 43 | 17.9 | 53.15 | 17.92 | 53.08 | 17.89 | -0.07 | -16.28 | 0 | 0 |
| 2025/05/06 | 12.3 | -0.1 | -0.81 | 284 | 351.28 | 58 | 20.41 | 71.75 | 20.42 | 71.71 | 20.41 | -0.04 | -6.03 | 0 | 0 |
| 2025/05/05 | 12.4 | +0.25 | +2.06 | 901 | 1,111.16 | 284 | 31.52 | 349.61 | 31.46 | 350.02 | 31.5 | +0.41 | +14.61 | 1 | 0.11 |
| 2025/05/02 | 12.15 | +0.15 | +1.25 | 375 | 452.63 | 54 | 14.38 | 64.88 | 14.33 | 65.19 | 14.4 | +0.31 | +57.41 | 0 | 0 |
| 2025/04/30 | 12 | -0.1 | -0.83 | 303 | 362.3 | 105 | 34.63 | 125.47 | 34.63 | 125.61 | 34.67 | +0.14 | +13.81 | 0 | 0 |
| 2025/04/29 | 12.1 | +0.25 | +2.11 | 352 | 423.04 | 47 | 13.34 | 56.23 | 13.29 | 56.4 | 13.33 | +0.17 | +36.17 | 0 | 0 |
| 2025/04/28 | 11.85 | +0.15 | +1.28 | 236 | 277.05 | 43 | 18.25 | 50.47 | 18.22 | 50.48 | 18.22 | +0.01 | +1.16 | 0 | 0 |
| 2025/04/25 | 11.7 | +0.2 | +1.74 | 221 | 257.28 | 46 | 20.82 | 53.47 | 20.78 | 53.53 | 20.81 | +0.06 | +13.04 | 0 | 0 |
| 2025/04/24 | 11.5 | -0.35 | -2.95 | 496 | 579.76 | 133 | 26.82 | 156.4 | 26.98 | 155.69 | 26.85 | -0.71 | -53.76 | 0 | 0 |
| 2025/04/23 | 11.85 | +0.4 | +3.49 | 463 | 543.51 | 94 | 20.3 | 110.26 | 20.29 | 110.08 | 20.25 | -0.18 | -19.15 | 0 | 0 |
| 2025/04/22 | 11.45 | +0.25 | +2.23 | 507 | 576.74 | 157 | 30.97 | 177.44 | 30.77 | 179.44 | 31.11 | +2 | +127.07 | 0 | 0 |
| 2025/04/21 | 11.2 | -0.4 | -3.45 | 374 | 422.87 | 64 | 17.13 | 72.34 | 17.11 | 72.48 | 17.14 | +0.14 | +21.88 | 0 | 0 |
| 2025/04/18 | 11.6 | +0.2 | +1.75 | 285 | 329.08 | 45 | 15.78 | 51.86 | 15.76 | 51.95 | 15.79 | +0.1 | +21.11 | 0 | 0 |
| 2025/04/17 | 11.4 | -0.1 | -0.87 | 452 | 514.52 | 183 | 40.45 | 207.62 | 40.35 | 208.31 | 40.49 | +0.69 | +37.43 | 0 | 0 |
| 2025/04/16 | 11.5 | -0.2 | -1.71 | 585 | 671.33 | 153 | 26.15 | 175.84 | 26.19 | 175.9 | 26.2 | +0.06 | +3.92 | 0 | 0 |
| 2025/04/15 | 11.7 | +0.35 | +3.08 | 657 | 761.16 | 209 | 31.8 | 240.66 | 31.62 | 242.66 | 31.88 | +2 | +95.69 | 0 | 0 |
| 2025/04/14 | 11.35 | +0.25 | +2.25 | 1,070 | 1,215.58 | 381 | 35.6 | 432.42 | 35.57 | 432.06 | 35.54 | -0.36 | -9.58 | 0 | 0 |
| 2025/04/11 | 11.1 | +0.15 | +1.37 | 1,358 | 1,488.04 | 375 | 27.61 | 405.52 | 27.25 | 411.33 | 27.64 | +5.8 | +154.8 | 1 | 0.07 |
| 2025/04/10 | 10.95 | +0.99 | +9.94 | 787 | 859.41 | 77 | 9.78 | 83.55 | 9.72 | 83.22 | 9.68 | -0.33 | -42.86 | 0 | 0 |
| 2025/04/09 | 9.96 | -1.04 | -9.45 | 3,629 | 3,681.85 | 1,228 | 33.84 | 1,249.07 | 33.93 | 1,259.86 | 34.22 | +10.78 | +87.82 | 10 | 0.28 |
| 2025/04/08 | 11 | -1 | -8.33 | 3,161 | 3,446.11 | 586 | 18.54 | 639.66 | 18.56 | 646.38 | 18.76 | +6.72 | +114.68 | 0 | 0 |
| 2025/04/07 | 12 | -1.3 | -9.77 | 313 | 376.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.3 | +0.1 | +0.76 | 499 | 658.71 | 175 | 35.06 | 230.75 | 35.03 | 231 | 35.07 | +0.26 | +14.86 | 0 | 0 |
| 2025/04/01 | 13.2 | +0.3 | +2.33 | 744 | 984.86 | 122 | 16.4 | 160.85 | 16.33 | 161.31 | 16.38 | +0.45 | +36.89 | 0 | 0 |
| 2025/03/31 | 12.9 | -0.6 | -4.44 | 1,282 | 1,662.75 | 306 | 23.87 | 396.79 | 23.86 | 396.54 | 23.85 | -0.24 | -8.01 | 0 | 0 |
| 2025/03/28 | 13.5 | -0.35 | -2.53 | 1,449 | 1,972.46 | 115 | 7.94 | 156.78 | 7.95 | 156.18 | 7.92 | -0.6 | -52.61 | 1 | 0.07 |
| 2025/03/27 | 13.85 | -0.05 | -0.36 | 628 | 873.99 | 78 | 12.43 | 108.14 | 12.37 | 108.81 | 12.45 | +0.68 | +86.54 | 0 | 0 |
| 2025/03/26 | 13.9 | +0 | +0 | 412 | 573.33 | 47 | 11.4 | 65.3 | 11.39 | 65.36 | 11.4 | +0.06 | +12.77 | 0 | 0 |
| 2025/03/25 | 13.9 | -0.1 | -0.71 | 628 | 875.54 | 41 | 6.53 | 57.34 | 6.55 | 56.99 | 6.51 | -0.35 | -85.37 | 0 | 0 |
| 2025/03/24 | 14 | -0.1 | -0.71 | 546 | 766.4 | 56 | 10.25 | 78.69 | 10.27 | 78.7 | 10.27 | +0.01 | +1.79 | 0 | 0 |
| 2025/03/21 | 14.1 | -0.4 | -2.76 | 1,003 | 1,421.46 | 94 | 9.37 | 133.58 | 9.4 | 133.28 | 9.38 | -0.29 | -31.38 | 0 | 0 |
| 2025/03/20 | 14.5 | +0.25 | +1.75 | 584 | 844.38 | 127 | 21.73 | 183.48 | 21.73 | 183.54 | 21.74 | +0.06 | +4.72 | 0 | 0 |
| 2025/03/19 | 14.25 | -0.2 | -1.38 | 731 | 1,046.24 | 138 | 18.88 | 197.28 | 18.86 | 198.56 | 18.98 | +1.28 | +92.75 | 0 | 0 |
| 2025/03/18 | 14.45 | -0.2 | -1.37 | 1,297 | 1,891.07 | 459 | 35.39 | 669.16 | 35.39 | 670.27 | 35.44 | +1.11 | +24.29 | 0 | 0 |
| 2025/03/17 | 14.65 | +0.1 | +0.69 | 1,209 | 1,759 | 426 | 35.24 | 619.61 | 35.23 | 619.87 | 35.24 | +0.26 | +5.99 | 0 | 0 |
| 2025/03/14 | 14.55 | +0.55 | +3.93 | 2,436 | 3,517.31 | 890 | 36.54 | 1,282.1 | 36.45 | 1,286.84 | 36.59 | +4.75 | +53.31 | 3 | 0.12 |
| 2025/03/13 | 14 | -0.45 | -3.11 | 2,183 | 3,100.41 | 552 | 25.28 | 782.86 | 25.25 | 790.25 | 25.49 | +7.39 | +133.97 | 0 | 0 |
| 2025/03/12 | 14.45 | -0.45 | -3.02 | 2,296 | 3,361.97 | 676 | 29.44 | 991.17 | 29.48 | 992.22 | 29.51 | +1.04 | +15.38 | 0 | 0 |
| 2025/03/11 | 14.9 | -0.6 | -3.87 | 6,684 | 10,019.94 | 2,928 | 43.81 | 4,391.24 | 43.83 | 4,394.03 | 43.85 | +2.79 | +9.51 | 13 | 0.19 |
| 2025/03/10 | 15.5 | +1.4 | +9.93 | 4,418 | 6,645.43 | 883 | 19.99 | 1,303.27 | 19.61 | 1,318.56 | 19.84 | +15.29 | +173.22 | 7 | 0.16 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
