1309
16.35
TWD-0.15 (-0.91%)
2024.11.21收盤
台達化－現股當沖
台達化最新現股當沖狀況
整理台達化最新(2024/11/21) 當沖狀況。整體成交張數為240張，佔整體市場成交張數的20.18%。當日現股當沖之總損益為+1.27萬元、每張平均損益則為+53元。
開盤價
16.55
收盤價
16.35
當日範圍
16.3 - 16.55
成交張數
1,189
開盤價(昨)
16.8
收盤價(昨)
16.5
昨日範圍
16.5 - 16.85
成交張數(昨)
581
成交金額
1947.91萬
成交金額(昨)
966.39萬
52週範圍
15 - 21.7
發行股數
4億
市值
65億
現股當沖－歷史逐日資訊
開盤價
16.55
收盤價
16.35
成交張數
1,189
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 16.35 | -0.15 | -0.91 | 1,189 | 1,948.52 | 240 | 20.18 | 392.75 | 20.16 | 394.03 | 20.22 | +1.27 | +53.12 | 0 | 0 |
| 11/20 | 16.5 | -0.25 | -1.49 | 581 | 967.1 | 164 | 28.21 | 272.87 | 28.22 | 273.15 | 28.24 | +0.28 | +17.07 | 0 | 0 |
| 11/19 | 16.75 | -0.15 | -0.89 | 1,242 | 2,081.05 | 343 | 27.62 | 576.02 | 27.68 | 576.39 | 27.7 | +0.38 | +10.93 | 0 | 0 |
| 11/18 | 16.9 | +0.2 | +1.2 | 1,152 | 1,957.17 | 458 | 39.74 | 778.09 | 39.76 | 778.77 | 39.79 | +0.69 | +14.96 | 0 | 0 |
| 11/15 | 16.7 | +0.25 | +1.52 | 1,476 | 2,485.58 | 508 | 34.42 | 855.43 | 34.42 | 857 | 34.48 | +1.56 | +30.81 | 1 | 0.07 |
| 11/14 | 16.45 | -0.45 | -2.66 | 1,346 | 2,238.63 | 278 | 20.65 | 462.87 | 20.68 | 463.9 | 20.72 | +1.03 | +37.05 | 0 | 0 |
| 11/13 | 16.9 | -0.25 | -1.46 | 2,006 | 3,400.65 | 681 | 33.95 | 1,154.42 | 33.95 | 1,157.96 | 34.05 | +3.54 | +52.06 | 0 | 0 |
| 11/12 | 17.15 | -0.55 | -3.11 | 2,461 | 4,225.09 | 701 | 28.48 | 1,205.49 | 28.53 | 1,208.77 | 28.61 | +3.27 | +46.72 | 0 | 0 |
| 11/11 | 17.7 | -0.55 | -3.01 | 2,393 | 4,277.42 | 486 | 20.31 | 871.17 | 20.37 | 869.64 | 20.33 | -1.53 | -31.48 | 0 | 0 |
| 11/08 | 18.25 | -0.9 | -4.7 | 2,816 | 5,223.52 | 435 | 15.45 | 811.63 | 15.54 | 811.13 | 15.53 | -0.5 | -11.49 | 0 | 0 |
| 11/07 | 19.15 | +0.6 | +3.23 | 4,216 | 8,089.13 | 1,413 | 33.51 | 2,694.61 | 33.31 | 2,718.91 | 33.61 | +24.3 | +171.97 | 6 | 0.14 |
| 11/06 | 18.55 | +0 | +0 | 693 | 1,286.4 | 257 | 37.08 | 477.06 | 37.08 | 477.5 | 37.12 | +0.45 | +17.32 | 0 | 0 |
| 11/05 | 18.55 | -0.05 | -0.27 | 491 | 913.34 | 76 | 15.47 | 141.12 | 15.45 | 141.48 | 15.49 | +0.35 | +46.71 | 1 | 0.2 |
| 11/04 | 18.6 | -0.05 | -0.27 | 858 | 1,594.77 | 245 | 28.55 | 454.25 | 28.48 | 455.67 | 28.57 | +1.42 | +57.96 | 2 | 0.23 |
| 11/01 | 18.65 | +0.5 | +2.75 | 1,444 | 2,634.28 | 381 | 26.39 | 690.2 | 26.2 | 695.26 | 26.39 | +5.06 | +132.81 | 0 | 0 |
| 10/30 | 18.15 | +0 | +0 | 1,005 | 1,837.12 | 298 | 29.64 | 545.86 | 29.71 | 545.58 | 29.7 | -0.28 | -9.4 | 3 | 0.3 |
| 10/29 | 18.15 | -0.8 | -4.22 | 2,593 | 4,770.81 | 476 | 18.36 | 877.87 | 18.4 | 878.21 | 18.41 | +0.34 | +7.14 | 0 | 0 |
| 10/28 | 18.95 | +0.3 | +1.61 | 1,822 | 3,423.65 | 577 | 31.68 | 1,079.32 | 31.53 | 1,082.7 | 31.62 | +3.38 | +58.58 | 12 | 0.66 |
| 10/25 | 18.65 | +0.1 | +0.54 | 910 | 1,691.38 | 262 | 28.8 | 486.5 | 28.76 | 486.66 | 28.77 | +0.17 | +6.3 | 0 | 0 |
| 10/24 | 18.55 | -0.2 | -1.07 | 1,299 | 2,428.4 | 359 | 27.63 | 671.45 | 27.65 | 672.96 | 27.71 | +1.51 | +42.2 | 0 | 0 |
| 10/23 | 18.75 | +0.1 | +0.54 | 1,766 | 3,341.1 | 589 | 33.35 | 1,113.68 | 33.33 | 1,114 | 33.34 | +0.32 | +5.43 | 1 | 0.06 |
| 10/22 | 18.65 | -0.25 | -1.32 | 1,535 | 2,849.68 | 526 | 34.26 | 977.4 | 34.3 | 978.62 | 34.34 | +1.22 | +23.19 | 0 | 0 |
| 10/21 | 18.9 | +0.05 | +0.27 | 1,592 | 2,999.55 | 487 | 30.59 | 916.88 | 30.57 | 918.51 | 30.62 | +1.64 | +33.57 | 0 | 0 |
| 10/18 | 18.85 | +0.2 | +1.07 | 2,139 | 4,011.05 | 709 | 33.14 | 1,328.58 | 33.12 | 1,326.51 | 33.07 | -2.07 | -29.2 | 0 | 0 |
| 10/17 | 18.65 | +0.45 | +2.47 | 1,831 | 3,404.14 | 623 | 34.03 | 1,155.88 | 33.96 | 1,159.06 | 34.05 | +3.17 | +50.96 | 0 | 0 |
| 10/16 | 18.2 | -0.2 | -1.09 | 2,386 | 4,388.67 | 903 | 37.84 | 1,662.65 | 37.89 | 1,667.02 | 37.98 | +4.37 | +48.34 | 0 | 0 |
| 10/15 | 18.4 | -0.6 | -3.16 | 2,425 | 4,527.07 | 509 | 20.99 | 955.04 | 21.1 | 952.76 | 21.05 | -2.28 | -44.79 | 0 | 0 |
| 10/14 | 19 | +0.4 | +2.15 | 1,877 | 3,530.62 | 613 | 32.65 | 1,147.79 | 32.51 | 1,152.07 | 32.63 | +4.28 | +69.82 | 2 | 0.11 |
| 10/11 | 18.6 | -0.05 | -0.27 | 3,522 | 6,644.41 | 994 | 28.22 | 1,875.99 | 28.23 | 1,878.38 | 28.27 | +2.38 | +23.99 | 5 | 0.14 |
| 10/09 | 18.65 | -1.35 | -6.75 | 9,561 | 18,157.54 | 2,484 | 25.98 | 4,724.19 | 26.02 | 4,714.9 | 25.97 | -9.29 | -37.38 | 0 | 0 |
| 10/08 | 20 | -1.6 | -7.41 | 7,161 | 14,656.82 | 1,921 | 26.83 | 3,929.67 | 26.81 | 3,964.68 | 27.05 | +35.01 | +182.22 | 5 | 0.07 |
| 10/07 | 21.6 | +0.2 | +0.93 | 7,227 | 15,257.35 | 2,341 | 32.39 | 4,924.7 | 32.28 | 4,975.71 | 32.61 | +51.01 | +217.88 | 2 | 0.03 |
| 10/04 | 21.4 | -0.3 | -1.38 | 6,281 | 13,606.22 | 3,127 | 49.79 | 6,774.03 | 49.79 | 6,775.66 | 49.8 | +1.63 | +5.21 | 4 | 0.06 |
| 10/01 | 21.7 | +0 | +0 | 6,455 | 13,744.08 | 2,984 | 46.23 | 6,347.72 | 46.19 | 6,366.18 | 46.32 | +18.46 | +61.88 | 15 | 0.23 |
| 09/30 | 21.7 | +0.1 | +0.46 | 32,150 | 70,485.95 | 21,273 | 66.17 | 46,647.93 | 66.18 | 46,643.64 | 66.17 | -4.29 | -2.02 | 36 | 0.11 |
| 09/27 | 21.6 | +1.95 | +9.92 | 14,351 | 30,352.34 | 3,134 | 21.84 | 6,512.94 | 21.46 | 6,656.9 | 21.93 | +143.97 | +459.38 | 1 | 0.01 |
| 09/26 | 19.65 | -0.1 | -0.51 | 4,044 | 8,024.7 | 1,525 | 37.71 | 3,029.07 | 37.75 | 3,026.3 | 37.71 | -2.77 | -18.13 | 16 | 0.4 |
| 09/25 | 19.75 | +0.85 | +4.5 | 4,439 | 8,647.84 | 962 | 21.67 | 1,865.78 | 21.58 | 1,873.65 | 21.67 | +7.88 | +81.91 | 1 | 0.02 |
| 09/24 | 18.9 | +0.05 | +0.27 | 2,333 | 4,357.2 | 731 | 31.33 | 1,363.75 | 31.3 | 1,368.12 | 31.4 | +4.38 | +59.85 | 1 | 0.04 |
| 09/23 | 18.85 | -0.5 | -2.58 | 2,861 | 5,472.77 | 811 | 28.34 | 1,554.42 | 28.4 | 1,556.89 | 28.45 | +2.47 | +30.46 | 14 | 0.49 |
| 09/20 | 19.35 | +0 | +0 | 4,134 | 7,931.19 | 1,256 | 30.38 | 2,405.75 | 30.33 | 2,413.69 | 30.43 | +7.94 | +63.22 | 30 | 0.73 |
| 09/19 | 19.35 | -0.25 | -1.28 | 5,527 | 10,682.55 | 1,982 | 35.86 | 3,828.57 | 35.84 | 3,841.53 | 35.96 | +12.96 | +65.41 | 4 | 0.07 |
| 09/18 | 19.6 | +0.1 | +0.51 | 8,146 | 16,240.44 | 3,254 | 39.94 | 6,479.17 | 39.9 | 6,482.51 | 39.92 | +3.34 | +10.26 | 8 | 0.1 |
| 09/16 | 19.5 | +0.3 | +1.56 | 8,632 | 17,108.88 | 2,600 | 30.12 | 5,149.01 | 30.1 | 5,142.6 | 30.06 | -6.41 | -24.63 | 7 | 0.08 |
| 09/13 | 19.2 | +0.7 | +3.78 | 7,356 | 14,005.57 | 2,109 | 28.67 | 4,001.54 | 28.57 | 4,021.45 | 28.71 | +19.91 | +94.4 | 9 | 0.12 |
| 09/12 | 18.5 | +0.7 | +3.93 | 3,613 | 6,591.59 | 1,084 | 30 | 1,967.56 | 29.85 | 1,972.36 | 29.92 | +4.8 | +44.33 | 4 | 0.11 |
| 09/11 | 17.8 | +1.3 | +7.88 | 2,934 | 5,142.77 | 845 | 28.8 | 1,460.63 | 28.4 | 1,494.25 | 29.06 | +33.62 | +397.87 | 6 | 0.2 |
| 09/10 | 16.5 | +0 | +0 | 1,566 | 2,597.69 | 438 | 27.98 | 723.46 | 27.85 | 728.68 | 28.05 | +5.22 | +119.29 | 0 | 0 |
| 09/09 | 16.5 | +0.5 | +3.12 | 2,120 | 3,438.99 | 696 | 32.84 | 1,120.95 | 32.6 | 1,126.49 | 32.76 | +5.54 | +79.6 | 0 | 0 |
| 09/06 | 16 | +0.05 | +0.31 | 819 | 1,310.52 | 186 | 22.71 | 297.06 | 22.67 | 297.1 | 22.67 | +0.04 | +2.42 | 0 | 0 |
| 09/05 | 15.95 | -0.4 | -2.45 | 1,467 | 2,379.3 | 213 | 14.52 | 347.92 | 14.62 | 346.4 | 14.56 | -1.52 | -71.36 | 4 | 0.27 |
| 09/04 | 16.35 | -1.05 | -6.03 | 1,855 | 3,072.85 | 395 | 21.3 | 653.29 | 21.26 | 657.22 | 21.39 | +3.92 | +99.37 | 2 | 0.11 |
| 09/03 | 17.4 | -0.45 | -2.52 | 1,012 | 1,780.83 | 174 | 17.19 | 308.07 | 17.3 | 306.74 | 17.22 | -1.33 | -76.72 | 0 | 0 |
| 09/02 | 17.85 | -0.35 | -1.92 | 895 | 1,616.87 | 187 | 20.9 | 338.11 | 20.91 | 340.06 | 21.03 | +1.95 | +104.28 | 0 | 0 |
| 08/30 | 18.2 | -0.2 | -1.09 | 1,353 | 2,482.28 | 542 | 40.07 | 994.97 | 40.08 | 996.02 | 40.13 | +1.05 | +19.37 | 0 | 0 |
| 08/29 | 18.4 | +0.35 | +1.94 | 5,015 | 9,208.72 | 2,145 | 42.77 | 3,930.99 | 42.69 | 3,954.51 | 42.94 | +23.52 | +109.63 | 1 | 0.02 |
| 08/28 | 18.05 | -0.05 | -0.28 | 1,228 | 2,209.82 | 265 | 21.58 | 476.5 | 21.56 | 477.52 | 21.61 | +1.02 | +38.49 | 2 | 0.16 |
| 08/27 | 18.1 | +0.2 | +1.12 | 1,384 | 2,472.86 | 388 | 28.03 | 692.15 | 27.99 | 692.57 | 28.01 | +0.42 | +10.82 | 0 | 0 |
| 08/26 | 17.9 | -0.2 | -1.1 | 3,332 | 6,129.01 | 930 | 27.91 | 1,707.93 | 27.87 | 1,708.89 | 27.88 | +0.95 | +10.27 | 3 | 0.09 |
| 08/23 | 18.1 | -0.05 | -0.28 | 4,579 | 8,298.54 | 1,976 | 43.16 | 3,584.22 | 43.19 | 3,587.57 | 43.23 | +3.35 | +16.95 | 7 | 0.15 |
| 08/22 | 18.15 | +0.9 | +5.22 | 5,146 | 9,271.86 | 1,776 | 34.52 | 3,178.75 | 34.28 | 3,211.03 | 34.63 | +32.28 | +181.78 | 12 | 0.23 |
| 08/21 | 17.25 | +0.1 | +0.58 | 1,475 | 2,535.78 | 264 | 17.9 | 452.75 | 17.85 | 454.43 | 17.92 | +1.67 | +63.26 | 0 | 0 |
| 08/20 | 17.15 | -0.3 | -1.72 | 876 | 1,514.64 | 218 | 24.88 | 377.76 | 24.94 | 377.73 | 24.94 | -0.04 | -1.61 | 0 | 0 |
| 08/19 | 17.45 | +0.15 | +0.87 | 647 | 1,127.91 | 134 | 20.71 | 233.76 | 20.73 | 232.95 | 20.65 | -0.81 | -60.45 | 0 | 0 |
| 08/16 | 17.3 | +0.1 | +0.58 | 1,065 | 1,854.24 | 387 | 36.34 | 672.59 | 36.27 | 674.21 | 36.36 | +1.62 | +41.86 | 0 | 0 |
| 08/15 | 17.2 | -0.25 | -1.43 | 643 | 1,109.79 | 167 | 25.97 | 287.89 | 25.94 | 288.42 | 25.99 | +0.52 | +31.14 | 0 | 0 |
| 08/14 | 17.45 | +0.25 | +1.45 | 1,092 | 1,900.65 | 259 | 23.72 | 449.99 | 23.68 | 450.96 | 23.73 | +0.97 | +37.64 | 0 | 0 |
| 08/13 | 17.2 | +0.25 | +1.47 | 1,343 | 2,284.89 | 306 | 22.78 | 517.85 | 22.66 | 521 | 22.8 | +3.15 | +102.94 | 0 | 0 |
| 08/12 | 16.95 | +0.7 | +4.31 | 1,889 | 3,172.17 | 498 | 26.36 | 834.29 | 26.3 | 838.06 | 26.42 | +3.77 | +75.6 | 2 | 0.11 |
| 08/09 | 16.25 | +0.2 | +1.25 | 1,098 | 1,793.41 | 269 | 24.49 | 438.86 | 24.47 | 439.38 | 24.5 | +0.52 | +19.33 | 0 | 0 |
| 08/08 | 16.05 | -0.1 | -0.62 | 2,155 | 3,436.43 | 621 | 28.82 | 987.79 | 28.74 | 993.95 | 28.92 | +6.16 | +99.19 | 0 | 0 |
| 08/07 | 16.15 | +0.1 | +0.62 | 1,851 | 2,992.17 | 580 | 31.33 | 934.48 | 31.23 | 938.93 | 31.38 | +4.46 | +76.9 | 1 | 0.05 |
| 08/06 | 16.05 | -0.05 | -0.31 | 2,403 | 3,771.06 | 966 | 40.21 | 1,509.82 | 40.04 | 1,524.14 | 40.42 | +14.32 | +148.24 | 15 | 0.62 |
| 08/05 | 16.1 | -1.7 | -9.55 | 3,374 | 5,538.38 | 982 | 29.11 | 1,612.77 | 29.12 | 1,627.9 | 29.39 | +15.13 | +154.07 | 4 | 0.12 |
| 08/02 | 17.8 | -0.85 | -4.56 | 3,369 | 6,038.13 | 1,120 | 33.24 | 2,001.95 | 33.16 | 2,010.4 | 33.3 | +8.45 | +75.4 | 1 | 0.03 |
| 08/01 | 18.65 | +0.4 | +2.19 | 2,619 | 4,860.03 | 794 | 30.32 | 1,462.33 | 30.09 | 1,475.71 | 30.36 | +13.39 | +168.64 | 0 | 0 |
| 07/31 | 18.25 | -0.45 | -2.41 | 1,790 | 3,284.77 | 370 | 20.67 | 679.48 | 20.69 | 682.12 | 20.77 | +2.64 | +71.35 | 0 | 0 |
| 07/30 | 18.7 | -0.3 | -1.58 | 2,047 | 3,802.62 | 315 | 15.39 | 585.83 | 15.41 | 586.88 | 15.43 | +1.05 | +33.49 | 7 | 0.34 |
| 07/29 | 19 | +0.25 | +1.33 | 2,548 | 4,880.78 | 600 | 23.55 | 1,149.11 | 23.54 | 1,148.55 | 23.53 | -0.56 | -9.33 | 8 | 0.31 |
| 07/26 | 18.75 | -0.4 | -2.09 | 3,356 | 6,378.32 | 919 | 27.38 | 1,767.87 | 27.72 | 1,748.58 | 27.41 | -19.29 | -209.9 | 11 | 0.33 |
| 07/23 | 19.15 | +0.15 | +0.79 | 2,494 | 4,750.58 | 511 | 20.49 | 968.68 | 20.39 | 974.4 | 20.51 | +5.72 | +112.04 | 0 | 0 |
| 07/22 | 19 | -0.15 | -0.78 | 2,009 | 3,769.53 | 399 | 19.86 | 750.91 | 19.92 | 749.29 | 19.88 | -1.62 | -40.73 | 0 | 0 |
| 07/19 | 19.15 | -0.65 | -3.28 | 4,062 | 7,772.23 | 1,265 | 31.14 | 2,418.24 | 31.11 | 2,438.41 | 31.37 | +20.18 | +159.53 | 0 | 0 |
| 07/18 | 19.8 | +0.1 | +0.51 | 5,115 | 10,217.47 | 2,184 | 42.7 | 4,369.11 | 42.76 | 4,361.65 | 42.69 | -7.46 | -34.18 | 7 | 0.14 |
| 07/17 | 19.7 | +0.35 | +1.81 | 4,127 | 8,179.15 | 1,026 | 24.86 | 2,030.94 | 24.83 | 2,030.79 | 24.83 | -0.15 | -1.46 | 0 | 0 |
| 07/16 | 19.35 | -0.35 | -1.78 | 2,632 | 5,106.04 | 647 | 24.58 | 1,255.28 | 24.58 | 1,260.96 | 24.7 | +5.68 | +87.79 | 0 | 0 |
| 07/15 | 19.7 | +0.1 | +0.51 | 5,807 | 11,458.27 | 1,580 | 27.21 | 3,114.93 | 27.18 | 3,130.95 | 27.32 | +16.02 | +101.39 | 0 | 0 |
| 07/12 | 19.6 | +0.7 | +3.7 | 11,590 | 22,478.89 | 4,231 | 36.51 | 8,196.94 | 36.47 | 8,208.78 | 36.52 | +11.84 | +27.98 | 8 | 0.07 |
| 07/11 | 18.9 | +1.4 | +8 | 6,471 | 11,876.35 | 1,251 | 19.33 | 2,274.47 | 19.15 | 2,292.03 | 19.3 | +17.55 | +140.29 | 1 | 0.02 |
| 07/10 | 17.5 | +0 | +0 | 846 | 1,482.56 | 84 | 9.93 | 147.22 | 9.93 | 147.34 | 9.94 | +0.12 | +14.29 | 1 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
