1309
19.35
TWD-0.25 (-1.28%)
2024.09.19收盤
台達化－現股當沖
台達化最新現股當沖狀況
整理台達化最新(2024/09/19) 當沖狀況。整體成交張數為1,982張，佔整體市場成交張數的35.86%。當日現股當沖之總損益為+12.96萬元、每張平均損益則為+65元。
開盤價
19.6
收盤價
19.35
當日範圍
19.05 - 19.9
成交張數
5,527
開盤價(昨)
19.55
收盤價(昨)
19.6
昨日範圍
19.45 - 20.4
成交張數(昨)
8,146
成交金額
1.07億
成交金額(昨)
1.62億
52週範圍
15 - 19.8
發行股數
4億
市值
77億
現股當沖－歷史逐日資訊
開盤價
19.6
收盤價
19.35
成交張數
5,527
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 19.35 | -0.25 | -1.28 | 5,527 | 10,682.55 | 1,982 | 35.86 | 3,828.57 | 35.84 | 3,841.53 | 35.96 | +12.96 | +65.41 | 4 | 0.07 |
| 09/18 | 19.6 | +0.1 | +0.51 | 8,146 | 16,240.44 | 3,254 | 39.94 | 6,479.17 | 39.9 | 6,482.51 | 39.92 | +3.34 | +10.26 | 8 | 0.1 |
| 09/16 | 19.5 | +0.3 | +1.56 | 8,632 | 17,108.88 | 2,600 | 30.12 | 5,149.01 | 30.1 | 5,142.6 | 30.06 | -6.41 | -24.63 | 7 | 0.08 |
| 09/13 | 19.2 | +0.7 | +3.78 | 7,356 | 14,005.57 | 2,109 | 28.67 | 4,001.54 | 28.57 | 4,021.45 | 28.71 | +19.91 | +94.4 | 9 | 0.12 |
| 09/12 | 18.5 | +0.7 | +3.93 | 3,613 | 6,591.59 | 1,084 | 30 | 1,967.56 | 29.85 | 1,972.36 | 29.92 | +4.8 | +44.33 | 4 | 0.11 |
| 09/11 | 17.8 | +1.3 | +7.88 | 2,934 | 5,142.77 | 845 | 28.8 | 1,460.63 | 28.4 | 1,494.25 | 29.06 | +33.62 | +397.87 | 6 | 0.2 |
| 09/10 | 16.5 | +0 | +0 | 1,566 | 2,597.69 | 438 | 27.98 | 723.46 | 27.85 | 728.68 | 28.05 | +5.22 | +119.29 | 0 | 0 |
| 09/09 | 16.5 | +0.5 | +3.12 | 2,120 | 3,438.99 | 696 | 32.84 | 1,120.95 | 32.6 | 1,126.49 | 32.76 | +5.54 | +79.6 | 0 | 0 |
| 09/06 | 16 | +0.05 | +0.31 | 819 | 1,310.52 | 186 | 22.71 | 297.06 | 22.67 | 297.1 | 22.67 | +0.04 | +2.42 | 0 | 0 |
| 09/05 | 15.95 | -0.4 | -2.45 | 1,467 | 2,379.3 | 213 | 14.52 | 347.92 | 14.62 | 346.4 | 14.56 | -1.52 | -71.36 | 4 | 0.27 |
| 09/04 | 16.35 | -1.05 | -6.03 | 1,855 | 3,072.85 | 395 | 21.3 | 653.29 | 21.26 | 657.22 | 21.39 | +3.92 | +99.37 | 2 | 0.11 |
| 09/03 | 17.4 | -0.45 | -2.52 | 1,012 | 1,780.83 | 174 | 17.19 | 308.07 | 17.3 | 306.74 | 17.22 | -1.33 | -76.72 | 0 | 0 |
| 09/02 | 17.85 | -0.35 | -1.92 | 895 | 1,616.87 | 187 | 20.9 | 338.11 | 20.91 | 340.06 | 21.03 | +1.95 | +104.28 | 0 | 0 |
| 08/30 | 18.2 | -0.2 | -1.09 | 1,353 | 2,482.28 | 542 | 40.07 | 994.97 | 40.08 | 996.02 | 40.13 | +1.05 | +19.37 | 0 | 0 |
| 08/29 | 18.4 | +0.35 | +1.94 | 5,015 | 9,208.72 | 2,145 | 42.77 | 3,930.99 | 42.69 | 3,954.51 | 42.94 | +23.52 | +109.63 | 1 | 0.02 |
| 08/28 | 18.05 | -0.05 | -0.28 | 1,228 | 2,209.82 | 265 | 21.58 | 476.5 | 21.56 | 477.52 | 21.61 | +1.02 | +38.49 | 2 | 0.16 |
| 08/27 | 18.1 | +0.2 | +1.12 | 1,384 | 2,472.86 | 388 | 28.03 | 692.15 | 27.99 | 692.57 | 28.01 | +0.42 | +10.82 | 0 | 0 |
| 08/26 | 17.9 | -0.2 | -1.1 | 3,332 | 6,129.01 | 930 | 27.91 | 1,707.93 | 27.87 | 1,708.89 | 27.88 | +0.95 | +10.27 | 3 | 0.09 |
| 08/23 | 18.1 | -0.05 | -0.28 | 4,579 | 8,298.54 | 1,976 | 43.16 | 3,584.22 | 43.19 | 3,587.57 | 43.23 | +3.35 | +16.95 | 7 | 0.15 |
| 08/22 | 18.15 | +0.9 | +5.22 | 5,146 | 9,271.86 | 1,776 | 34.52 | 3,178.75 | 34.28 | 3,211.03 | 34.63 | +32.28 | +181.78 | 12 | 0.23 |
| 08/21 | 17.25 | +0.1 | +0.58 | 1,475 | 2,535.78 | 264 | 17.9 | 452.75 | 17.85 | 454.43 | 17.92 | +1.67 | +63.26 | 0 | 0 |
| 08/20 | 17.15 | -0.3 | -1.72 | 876 | 1,514.64 | 218 | 24.88 | 377.76 | 24.94 | 377.73 | 24.94 | -0.04 | -1.61 | 0 | 0 |
| 08/19 | 17.45 | +0.15 | +0.87 | 647 | 1,127.91 | 134 | 20.71 | 233.76 | 20.73 | 232.95 | 20.65 | -0.81 | -60.45 | 0 | 0 |
| 08/16 | 17.3 | +0.1 | +0.58 | 1,065 | 1,854.24 | 387 | 36.34 | 672.59 | 36.27 | 674.21 | 36.36 | +1.62 | +41.86 | 0 | 0 |
| 08/15 | 17.2 | -0.25 | -1.43 | 643 | 1,109.79 | 167 | 25.97 | 287.89 | 25.94 | 288.42 | 25.99 | +0.52 | +31.14 | 0 | 0 |
| 08/14 | 17.45 | +0.25 | +1.45 | 1,092 | 1,900.65 | 259 | 23.72 | 449.99 | 23.68 | 450.96 | 23.73 | +0.97 | +37.64 | 0 | 0 |
| 08/13 | 17.2 | +0.25 | +1.47 | 1,343 | 2,284.89 | 306 | 22.78 | 517.85 | 22.66 | 521 | 22.8 | +3.15 | +102.94 | 0 | 0 |
| 08/12 | 16.95 | +0.7 | +4.31 | 1,889 | 3,172.17 | 498 | 26.36 | 834.29 | 26.3 | 838.06 | 26.42 | +3.77 | +75.6 | 2 | 0.11 |
| 08/09 | 16.25 | +0.2 | +1.25 | 1,098 | 1,793.41 | 269 | 24.49 | 438.86 | 24.47 | 439.38 | 24.5 | +0.52 | +19.33 | 0 | 0 |
| 08/08 | 16.05 | -0.1 | -0.62 | 2,155 | 3,436.43 | 621 | 28.82 | 987.79 | 28.74 | 993.95 | 28.92 | +6.16 | +99.19 | 0 | 0 |
| 08/07 | 16.15 | +0.1 | +0.62 | 1,851 | 2,992.17 | 580 | 31.33 | 934.48 | 31.23 | 938.93 | 31.38 | +4.46 | +76.9 | 1 | 0.05 |
| 08/06 | 16.05 | -0.05 | -0.31 | 2,403 | 3,771.06 | 966 | 40.21 | 1,509.82 | 40.04 | 1,524.14 | 40.42 | +14.32 | +148.24 | 15 | 0.62 |
| 08/05 | 16.1 | -1.7 | -9.55 | 3,374 | 5,538.38 | 982 | 29.11 | 1,612.77 | 29.12 | 1,627.9 | 29.39 | +15.13 | +154.07 | 4 | 0.12 |
| 08/02 | 17.8 | -0.85 | -4.56 | 3,369 | 6,038.13 | 1,120 | 33.24 | 2,001.95 | 33.16 | 2,010.4 | 33.3 | +8.45 | +75.4 | 1 | 0.03 |
| 08/01 | 18.65 | +0.4 | +2.19 | 2,619 | 4,860.03 | 794 | 30.32 | 1,462.33 | 30.09 | 1,475.71 | 30.36 | +13.39 | +168.64 | 0 | 0 |
| 07/31 | 18.25 | -0.45 | -2.41 | 1,790 | 3,284.77 | 370 | 20.67 | 679.48 | 20.69 | 682.12 | 20.77 | +2.64 | +71.35 | 0 | 0 |
| 07/30 | 18.7 | -0.3 | -1.58 | 2,047 | 3,802.62 | 315 | 15.39 | 585.83 | 15.41 | 586.88 | 15.43 | +1.05 | +33.49 | 7 | 0.34 |
| 07/29 | 19 | +0.25 | +1.33 | 2,548 | 4,880.78 | 600 | 23.55 | 1,149.11 | 23.54 | 1,148.55 | 23.53 | -0.56 | -9.33 | 8 | 0.31 |
| 07/26 | 18.75 | -0.4 | -2.09 | 3,356 | 6,378.32 | 919 | 27.38 | 1,767.87 | 27.72 | 1,748.58 | 27.41 | -19.29 | -209.9 | 11 | 0.33 |
| 07/23 | 19.15 | +0.15 | +0.79 | 2,494 | 4,750.58 | 511 | 20.49 | 968.68 | 20.39 | 974.4 | 20.51 | +5.72 | +112.04 | 0 | 0 |
| 07/22 | 19 | -0.15 | -0.78 | 2,009 | 3,769.53 | 399 | 19.86 | 750.91 | 19.92 | 749.29 | 19.88 | -1.62 | -40.73 | 0 | 0 |
| 07/19 | 19.15 | -0.65 | -3.28 | 4,062 | 7,772.23 | 1,265 | 31.14 | 2,418.24 | 31.11 | 2,438.41 | 31.37 | +20.18 | +159.53 | 0 | 0 |
| 07/18 | 19.8 | +0.1 | +0.51 | 5,115 | 10,217.47 | 2,184 | 42.7 | 4,369.11 | 42.76 | 4,361.65 | 42.69 | -7.46 | -34.18 | 7 | 0.14 |
| 07/17 | 19.7 | +0.35 | +1.81 | 4,127 | 8,179.15 | 1,026 | 24.86 | 2,030.94 | 24.83 | 2,030.79 | 24.83 | -0.15 | -1.46 | 0 | 0 |
| 07/16 | 19.35 | -0.35 | -1.78 | 2,632 | 5,106.04 | 647 | 24.58 | 1,255.28 | 24.58 | 1,260.96 | 24.7 | +5.68 | +87.79 | 0 | 0 |
| 07/15 | 19.7 | +0.1 | +0.51 | 5,807 | 11,458.27 | 1,580 | 27.21 | 3,114.93 | 27.18 | 3,130.95 | 27.32 | +16.02 | +101.39 | 0 | 0 |
| 07/12 | 19.6 | +0.7 | +3.7 | 11,590 | 22,478.89 | 4,231 | 36.51 | 8,196.94 | 36.47 | 8,208.78 | 36.52 | +11.84 | +27.98 | 8 | 0.07 |
| 07/11 | 18.9 | +1.4 | +8 | 6,471 | 11,876.35 | 1,251 | 19.33 | 2,274.47 | 19.15 | 2,292.03 | 19.3 | +17.55 | +140.29 | 1 | 0.02 |
| 07/10 | 17.5 | +0 | +0 | 846 | 1,482.56 | 84 | 9.93 | 147.22 | 9.93 | 147.34 | 9.94 | +0.12 | +14.29 | 1 | 0.12 |
| 07/09 | 17.5 | -0.4 | -2.23 | 1,423 | 2,495.5 | 236 | 16.59 | 413.74 | 16.58 | 415.47 | 16.65 | +1.73 | +73.31 | 0 | 0 |
| 07/08 | 17.9 | +0.05 | +0.28 | 3,410 | 6,168.02 | 1,096 | 32.14 | 1,987.2 | 32.22 | 1,983.31 | 32.15 | -3.89 | -35.49 | 0 | 0 |
| 07/05 | 17.85 | +0.1 | +0.56 | 2,198 | 3,915.86 | 386 | 17.56 | 686.28 | 17.53 | 687.19 | 17.55 | +0.91 | +23.45 | 9 | 0.41 |
| 07/04 | 17.75 | +0.05 | +0.28 | 1,205 | 2,140.68 | 187 | 15.51 | 332.31 | 15.52 | 332.33 | 15.52 | +0.01 | +0.8 | 0 | 0 |
| 07/03 | 17.7 | -0.15 | -0.84 | 1,300 | 2,305.49 | 237 | 18.23 | 420.18 | 18.23 | 420.3 | 18.23 | +0.12 | +5.27 | 0 | 0 |
| 07/02 | 17.85 | +0.55 | +3.18 | 3,681 | 6,508.24 | 1,217 | 33.06 | 2,141.15 | 32.9 | 2,163.09 | 33.24 | +21.95 | +180.32 | 9 | 0.24 |
| 07/01 | 17.3 | -0.3 | -1.7 | 2,129 | 3,691.44 | 549 | 25.78 | 955.61 | 25.89 | 956.42 | 25.91 | +0.81 | +14.75 | 0 | 0 |
| 06/28 | 17.6 | +0.05 | +0.28 | 3,000 | 5,314.76 | 742 | 24.73 | 1,309.29 | 24.63 | 1,316.38 | 24.77 | +7.09 | +95.62 | 3 | 0.1 |
| 06/27 | 17.55 | -0.9 | -4.88 | 4,510 | 8,055.6 | 1,032 | 22.88 | 1,843.28 | 22.88 | 1,848.1 | 22.94 | +4.82 | +46.71 | 6 | 0.13 |
| 06/26 | 18.45 | -0.45 | -2.38 | 3,757 | 6,959.24 | 796 | 21.19 | 1,475.36 | 21.2 | 1,477.7 | 21.23 | +2.35 | +29.46 | 7 | 0.19 |
| 06/25 | 18.9 | -0.1 | -0.53 | 6,645 | 12,343.16 | 2,651 | 39.89 | 4,922.09 | 39.88 | 4,928.51 | 39.93 | +6.42 | +24.2 | 3 | 0.05 |
| 06/24 | 19 | +0.9 | +4.97 | 14,540 | 27,199.35 | 5,746 | 39.52 | 10,720.22 | 39.41 | 10,781.08 | 39.64 | +60.87 | +105.93 | 17 | 0.12 |
| 06/21 | 18.1 | +1.4 | +8.38 | 13,930 | 24,527.32 | 5,803 | 41.66 | 10,151.17 | 41.39 | 10,224.01 | 41.68 | +72.85 | +125.54 | 35 | 0.25 |
| 06/20 | 16.7 | +1.5 | +9.87 | 6,317 | 10,276.01 | 1,050 | 16.62 | 1,680.44 | 16.35 | 1,705.64 | 16.6 | +25.2 | +239.95 | 6 | 0.09 |
| 06/19 | 15.2 | -0.15 | -0.98 | 495 | 754.44 | 25 | 5.06 | 38.17 | 5.06 | 38.19 | 5.06 | +0.01 | +6 | 0 | 0 |
| 06/18 | 15.35 | -0.15 | -0.97 | 483 | 742.25 | 128 | 26.5 | 196.51 | 26.47 | 196.85 | 26.52 | +0.34 | +26.95 | 0 | 0 |
| 06/17 | 15.5 | +0.1 | +0.65 | 553 | 855.65 | 68 | 12.3 | 105.17 | 12.29 | 105.21 | 12.3 | +0.04 | +6.62 | 0 | 0 |
| 06/14 | 15.4 | +0.15 | +0.98 | 361 | 553.49 | 44 | 12.17 | 67.19 | 12.14 | 67.49 | 12.19 | +0.3 | +68.18 | 0 | 0 |
| 06/13 | 15.25 | +0.05 | +0.33 | 550 | 837.19 | 67 | 12.19 | 101.8 | 12.16 | 102.17 | 12.2 | +0.38 | +56.72 | 0 | 0 |
| 06/12 | 15.2 | -0.15 | -0.98 | 399 | 607.17 | 19 | 4.77 | 28.98 | 4.77 | 28.98 | 4.77 | -0.01 | -2.63 | 0 | 0 |
| 06/11 | 15.35 | -0.05 | -0.32 | 638 | 986.65 | 135 | 21.15 | 208.59 | 21.14 | 209.07 | 21.19 | +0.48 | +35.93 | 0 | 0 |
| 06/07 | 15.4 | +0.35 | +2.33 | 598 | 914.26 | 60 | 10.03 | 91.53 | 10.01 | 91.97 | 10.06 | +0.43 | +72.5 | 0 | 0 |
| 06/06 | 15.05 | -0.15 | -0.99 | 1,030 | 1,552.76 | 68 | 6.6 | 102.39 | 6.59 | 102.97 | 6.63 | +0.58 | +86.03 | 0 | 0 |
| 06/05 | 15.2 | -0.2 | -1.3 | 521 | 796.06 | 19 | 3.65 | 29.04 | 3.65 | 29.07 | 3.65 | +0.04 | +21.05 | 0 | 0 |
| 06/04 | 15.4 | -0.25 | -1.6 | 613 | 943.83 | 27 | 4.4 | 41.53 | 4.4 | 41.67 | 4.41 | +0.14 | +50 | 0 | 0 |
| 06/03 | 15.65 | -0.25 | -1.57 | 656 | 1,027.75 | 94 | 14.32 | 147.06 | 14.31 | 147.29 | 14.33 | +0.24 | +25.53 | 0 | 0 |
| 05/31 | 15.9 | -0.05 | -0.31 | 777 | 1,244.38 | 125 | 16.08 | 200.01 | 16.07 | 199.92 | 16.07 | -0.09 | -7.2 | 0 | 0 |
| 05/30 | 15.95 | +0.05 | +0.31 | 1,421 | 2,292 | 576 | 40.53 | 934.21 | 40.76 | 928.42 | 40.51 | -5.79 | -100.52 | 0 | 0 |
| 05/29 | 15.9 | +0.05 | +0.32 | 580 | 919.35 | 71 | 12.24 | 112.07 | 12.19 | 113 | 12.29 | +0.93 | +130.99 | 0 | 0 |
| 05/28 | 15.85 | +0.4 | +2.59 | 778 | 1,222.7 | 82 | 10.53 | 127.64 | 10.44 | 128.84 | 10.54 | +1.2 | +146.34 | 0 | 0 |
| 05/27 | 15.45 | +0.1 | +0.65 | 745 | 1,138.88 | 135 | 18.11 | 206.44 | 18.13 | 206.81 | 18.16 | +0.37 | +27.41 | 0 | 0 |
| 05/24 | 15.35 | -0.15 | -0.97 | 529 | 814 | 78 | 14.74 | 119.78 | 14.71 | 120.12 | 14.76 | +0.34 | +44.23 | 0 | 0 |
| 05/23 | 15.5 | -0.45 | -2.82 | 851 | 1,330.93 | 57 | 6.7 | 89.58 | 6.73 | 89.95 | 6.76 | +0.38 | +66.67 | 0 | 0 |
| 05/22 | 15.95 | +0.05 | +0.31 | 660 | 1,057.53 | 86 | 13.03 | 137.96 | 13.05 | 137.98 | 13.05 | +0.02 | +2.33 | 0 | 0 |
| 05/21 | 15.9 | -0.3 | -1.85 | 1,171 | 1,880.86 | 228 | 19.47 | 366.29 | 19.47 | 369.49 | 19.64 | +3.2 | +140.35 | 0 | 0 |
| 05/20 | 16.2 | -0.1 | -0.61 | 870 | 1,408.46 | 184 | 21.15 | 297.73 | 21.14 | 298.94 | 21.22 | +1.21 | +65.76 | 0 | 0 |
| 05/17 | 16.3 | +0.55 | +3.49 | 2,587 | 4,199.57 | 605 | 23.39 | 977.92 | 23.29 | 983.09 | 23.41 | +5.16 | +85.29 | 1 | 0.04 |
| 05/16 | 15.75 | +0.05 | +0.32 | 1,369 | 2,152.89 | 329 | 24.03 | 515.57 | 23.95 | 519.52 | 24.13 | +3.95 | +120.06 | 0 | 0 |
| 05/15 | 15.7 | +0 | +0 | 905 | 1,427.99 | 144 | 15.92 | 226.5 | 15.86 | 227.28 | 15.92 | +0.79 | +54.51 | 0 | 0 |
| 05/14 | 15.7 | +0.05 | +0.32 | 1,712 | 2,712.81 | 427 | 24.94 | 675.51 | 24.9 | 676.43 | 24.93 | +0.92 | +21.55 | 0 | 0 |
| 05/13 | 15.65 | +0.4 | +2.62 | 1,699 | 2,641.13 | 294 | 17.3 | 454.75 | 17.22 | 458.12 | 17.35 | +3.37 | +114.46 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
