1307
38.65
TWD+0.65 (1.71%)
2024.09.16收盤
三芳-資券變化
三芳最新資券變化狀況
整理三芳最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+51張,其中買進428張、賣出377張、現償0張。累積至收盤三芳融資餘額為1,901張,狀態為「連11減-連7增」。
融券部分淨增減為+2張,其中買進5張、賣出7張、現償0張。累積至收盤三芳融券餘額為18張,狀態為「減-連2增」。
借券賣出部分淨增減為+23張,其中賣出28張、還券5張、調整0張。累積至收盤三芳借券賣出餘額為758張。
開盤價
38.8
收盤價
38.65
當日範圍
38 - 40.3
成交張數
3,955
開盤價(昨)
36.1
收盤價(昨)
38
昨日範圍
36.05 - 38.45
成交張數(昨)
3,295
成交金額
1.55億
成交金額(昨)
1.23億
52週範圍
23.35 - 38.65
發行股數
4億
市值
154億
資券變化-當日
資料時間:2024/09/16
開盤價
38.8
收盤價
38.65
成交張數
3,955
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 428 | 5 |
賣出 | 377 | 7 |
現償 | 0 | 0 |
增減 | +51 | +2 |
餘額 | 1,901 | 18 |
使用率 | 1.9% | 0.0% |
連增連減 | 連11減→連7增 | 減→連2增 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 0.9% | |
券資比連增連減 | 連7無-連4增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 28 |
還券 | 5 |
調整 | 0 |
增減 | +23 |
餘額 | 758 |
次日限額 | 460 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
38.8
收盤價
38.65
成交張數
3,955
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 38.65 | +0.65 | +1.71 | 3,955 | 428 | 377 | 0 | +51 | 1,901 | 99,454 | 1.91 | 5 | 7 | 0 | +2 | 18 | 0.02 | 28 | 5 | 0 | +23 | 758 | 460 | 1 | 0.03 | 0.95 | 41.26 |
09/13 | 38 | +2 | +5.56 | 3,295 | 525 | 103 | 0 | +422 | 1,850 | 99,454 | 1.86 | 0 | 14 | 0 | +14 | 16 | 0.02 | 2 | 5 | 0 | -3 | 735 | 434 | 0 | 0 | 0.86 | 22.43 |
09/12 | 36 | -0.15 | -0.41 | 1,410 | 140 | 129 | 0 | +11 | 1,428 | 99,454 | 1.44 | 6 | 1 | 0 | -5 | 2 | 0 | 17 | 2 | 0 | +15 | 738 | 406 | 2 | 0.14 | 0.14 | 32.92 |
09/11 | 36.15 | +1.6 | +4.63 | 4,025 | 354 | 122 | 0 | +232 | 1,417 | 99,454 | 1.42 | 0 | 7 | 0 | +7 | 7 | 0.01 | 28 | 0 | 0 | +28 | 723 | 400 | 5 | 0.12 | 0.49 | 43.03 |
09/10 | 34.55 | +0.55 | +1.62 | 1,906 | 150 | 107 | 0 | +43 | 1,185 | 99,454 | 1.19 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 695 | 362 | 0 | 0 | 0 | 23.71 |
09/09 | 34 | +0.25 | +0.74 | 876 | 90 | 52 | 0 | +38 | 1,142 | 99,454 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 690 | 347 | 0 | 0 | 0 | 21.35 |
09/06 | 33.75 | +0.6 | +1.81 | 848 | 162 | 64 | 0 | +98 | 1,104 | 99,454 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 686 | 343 | 1 | 0.12 | 0 | 15.92 |
09/05 | 33.15 | +0.75 | +2.31 | 682 | 24 | 62 | 0 | -38 | 1,006 | 99,454 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 684 | 343 | 0 | 0 | 0 | 17.29 |
09/04 | 32.4 | -1.1 | -3.28 | 1,199 | 61 | 82 | 0 | -21 | 1,044 | 99,454 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 682 | 340 | 0 | 0 | 0 | 25.26 |
09/03 | 33.5 | +0 | +0 | 558 | 7 | 37 | 0 | -30 | 1,065 | 99,454 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 681 | 334 | 0 | 0 | 0 | 20.61 |
09/02 | 33.5 | -0.3 | -0.89 | 953 | 13 | 127 | 0 | -114 | 1,095 | 99,454 | 1.1 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 0 | 0 | +2 | 681 | 332 | 0 | 0 | 0 | 25.71 |
08/30 | 33.8 | +1.05 | +3.21 | 2,173 | 136 | 160 | 0 | -24 | 1,209 | 99,454 | 1.22 | 1 | 1 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 679 | 326 | 0 | 0 | 0.08 | 20.71 |
08/29 | 32.75 | +0.65 | +2.02 | 1,025 | 26 | 89 | 0 | -63 | 1,233 | 99,454 | 1.24 | 1 | 0 | 0 | -1 | 1 | 0 | 5 | 0 | 0 | +5 | 679 | 313 | 0 | 0 | 0.08 | 12.68 |
08/28 | 32.1 | -0.05 | -0.16 | 566 | 7 | 108 | 0 | -101 | 1,296 | 99,454 | 1.3 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 674 | 306 | 0 | 0 | 0.15 | 18.92 |
08/27 | 32.15 | +0.4 | +1.26 | 685 | 15 | 49 | 0 | -34 | 1,397 | 99,454 | 1.4 | 0 | 0 | 0 | +0 | 2 | 0 | 1 | 1,106 | 0 | -1,105 | 674 | 303 | 0 | 0 | 0.14 | 16.63 |
08/26 | 31.75 | +0.6 | +1.93 | 687 | 46 | 51 | 0 | -5 | 1,431 | 99,454 | 1.44 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 5 | 0 | -5 | 1,779 | 299 | 0 | 0 | 0.14 | 13.1 |
08/23 | 31.15 | +0 | +0 | 2,525 | 87 | 136 | 0 | -49 | 1,436 | 99,454 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 1,784 | 300 | 0 | 0 | 0 | 13.47 |
08/22 | 32.65 | +0.45 | +1.4 | 1,536 | 134 | 142 | 8 | -16 | 1,485 | 99,454 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 256 | 0 | 0 | +256 | 1,789 | 293 | 0 | 0 | 0 | 7.81 |
08/21 | 32.2 | -0.35 | -1.08 | 1,137 | 71 | 40 | 0 | +31 | 1,501 | 99,454 | 1.51 | 0 | 0 | 0 | +0 | 0 | 0 | 277 | 0 | 0 | +277 | 1,533 | 284 | 0 | 0 | 0 | 14.42 |
08/20 | 32.55 | -0.3 | -0.91 | 1,414 | 97 | 55 | 0 | +42 | 1,470 | 99,454 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 269 | 0 | 0 | +269 | 1,256 | 277 | 0 | 0 | 0 | 8.42 |
08/19 | 32.85 | +0.2 | +0.61 | 729 | 8 | 47 | 0 | -39 | 1,428 | 99,454 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 267 | 2 | 0 | +265 | 987 | 269 | 0 | 0 | 0 | 24.82 |
08/16 | 32.65 | -0.45 | -1.36 | 1,338 | 79 | 87 | 0 | -8 | 1,467 | 99,454 | 1.48 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 202 | 0 | -202 | 722 | 267 | 3 | 0.22 | 0 | 17.27 |
08/15 | 33.1 | +0 | +0 | 1,202 | 70 | 52 | 0 | +18 | 1,475 | 99,454 | 1.48 | 0 | 0 | 0 | +0 | 2 | 0 | 9 | 0 | 0 | +9 | 924 | 257 | 0 | 0 | 0.14 | 30.77 |
08/14 | 33.1 | -0.2 | -0.6 | 1,418 | 75 | 51 | 0 | +24 | 1,457 | 99,454 | 1.46 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 3 | 0 | -3 | 915 | 248 | 0 | 0 | 0.14 | 35.75 |
08/13 | 33.3 | -0.4 | -1.19 | 1,359 | 130 | 132 | 0 | -2 | 1,433 | 99,454 | 1.44 | 4 | 0 | 0 | -4 | 2 | 0 | 5 | 0 | 0 | +5 | 918 | 237 | 2 | 0.15 | 0.14 | 22.08 |
08/12 | 33.7 | -0.35 | -1.03 | 1,900 | 191 | 173 | 0 | +18 | 1,435 | 99,454 | 1.44 | 0 | 6 | 0 | +6 | 6 | 0.01 | 12 | 11 | 0 | +1 | 913 | 227 | 7 | 0.37 | 0.42 | 22.42 |
08/09 | 34.05 | +2.85 | +9.13 | 4,282 | 491 | 257 | 0 | +234 | 1,417 | 99,454 | 1.42 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 34 | 0 | -9 | 912 | 210 | 0 | 0 | 0 | 20.62 |
08/08 | 31.2 | -0.5 | -1.58 | 475 | 63 | 5 | 0 | +58 | 1,183 | 99,454 | 1.19 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 18 | 0 | +7 | 921 | 176 | 0 | 0 | 0 | 19.99 |
08/07 | 31.7 | +2.6 | +8.93 | 964 | 34 | 51 | 0 | -17 | 1,125 | 99,454 | 1.13 | 1 | 0 | 0 | -1 | 0 | 0 | 8 | 0 | 0 | +8 | 914 | 176 | 0 | 0 | 0 | 21.99 |
08/06 | 29.1 | +0.2 | +0.69 | 921 | 17 | 102 | 0 | -85 | 1,142 | 99,454 | 1.15 | 0 | 1 | 0 | +1 | 1 | 0 | 22 | 0 | 0 | +22 | 906 | 169 | 0 | 0 | 0.09 | 41.13 |
08/05 | 28.9 | -2.4 | -7.67 | 1,348 | 43 | 130 | 0 | -87 | 1,227 | 99,454 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 90 | 0 | 0 | +90 | 884 | 162 | 0 | 0 | 0 | 24.84 |
08/02 | 31.3 | -0.95 | -2.95 | 495 | 23 | 38 | 0 | -15 | 1,314 | 99,454 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 0 | 0 | +28 | 794 | 152 | 0 | 0 | 0 | 18.78 |
08/01 | 32.25 | +0.65 | +2.06 | 811 | 76 | 93 | 0 | -17 | 1,329 | 99,454 | 1.34 | 3 | 0 | 0 | -3 | 0 | 0 | 5 | 30 | 0 | -25 | 766 | 151 | 0 | 0 | 0 | 8.64 |
07/31 | 31.6 | +0 | +0 | 167 | 28 | 37 | 0 | -9 | 1,346 | 99,454 | 1.35 | 0 | 0 | 0 | +0 | 3 | 0 | 7 | 11 | 0 | -4 | 791 | 147 | 0 | 0 | 0.22 | 17.33 |
07/30 | 31.6 | +0.05 | +0.16 | 407 | 22 | 47 | 0 | -25 | 1,355 | 99,454 | 1.36 | 0 | 0 | 0 | +0 | 3 | 0 | 22 | 0 | 0 | +22 | 795 | 148 | 0 | 0 | 0.22 | 31.93 |
07/29 | 31.55 | +0 | +0 | 534 | 24 | 142 | 0 | -118 | 1,380 | 99,454 | 1.39 | 0 | 1 | 0 | +1 | 3 | 0 | 6 | 0 | 0 | +6 | 773 | 150 | 0 | 0 | 0.22 | 8.61 |
07/26 | 31.55 | +0.45 | +1.45 | 800 | 114 | 20 | 0 | +94 | 1,498 | 99,454 | 1.51 | 0 | 1 | 0 | +1 | 2 | 0 | 16 | 5 | 0 | +11 | 767 | 153 | 2 | 0.25 | 0.13 | 20.26 |
07/23 | 31.1 | +0.7 | +2.3 | 402 | 74 | 13 | 0 | +61 | 1,404 | 99,454 | 1.41 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 0 | 0 | +6 | 756 | 152 | 0 | 0 | 0.07 | 10.96 |
07/22 | 30.4 | -0.4 | -1.3 | 546 | 19 | 8 | 0 | +11 | 1,343 | 99,454 | 1.35 | 1 | 0 | 0 | -1 | 1 | 0 | 16 | 21 | 0 | -5 | 750 | 154 | 0 | 0 | 0.07 | 22.34 |
07/19 | 30.8 | -0.7 | -2.22 | 413 | 12 | 8 | 0 | +4 | 1,332 | 99,454 | 1.34 | 0 | 0 | 0 | +0 | 2 | 0 | 29 | 19 | 0 | +10 | 755 | 154 | 0 | 0 | 0.15 | 13.3 |
07/18 | 31.5 | +0.1 | +0.32 | 380 | 43 | 16 | 0 | +27 | 1,328 | 99,454 | 1.34 | 0 | 0 | 0 | +0 | 2 | 0 | 3 | 19 | 0 | -16 | 745 | 156 | 0 | 0 | 0.15 | 26.56 |
07/17 | 31.4 | +0.6 | +1.95 | 811 | 119 | 72 | 0 | +47 | 1,301 | 99,454 | 1.31 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0 | +0 | 761 | 155 | 0 | 0 | 0.15 | 14.43 |
07/16 | 30.8 | +0.55 | +1.82 | 334 | 0 | 3 | 0 | -3 | 1,254 | 99,454 | 1.26 | 0 | 0 | 0 | +0 | 3 | 0 | 37 | 0 | 0 | +37 | 761 | 151 | 0 | 0 | 0.24 | 11.38 |
07/15 | 30.25 | -0.15 | -0.49 | 296 | 0 | 4 | 0 | -4 | 1,257 | 99,454 | 1.26 | 0 | 1 | 0 | +1 | 3 | 0 | 1 | 0 | 0 | +1 | 724 | 150 | 0 | 0 | 0.24 | 10.8 |
07/12 | 30.4 | +0.05 | +0.16 | 310 | 12 | 3 | 0 | +9 | 1,261 | 99,454 | 1.27 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 723 | 153 | 0 | 0 | 0.16 | 9.03 |
07/11 | 30.35 | +0.55 | +1.85 | 726 | 4 | 20 | 0 | -16 | 1,252 | 99,454 | 1.26 | 0 | 0 | 0 | +0 | 2 | 0 | 20 | 0 | 0 | +20 | 723 | 156 | 0 | 0 | 0.16 | 19.14 |
07/10 | 29.8 | -1.15 | -3.72 | 1,878 | 47 | 142 | 0 | -95 | 1,268 | 99,454 | 1.27 | 0 | 1 | 0 | +1 | 2 | 0 | 35 | 0 | 0 | +35 | 703 | 153 | 1 | 0.05 | 0.16 | 13.2 |
07/09 | 30.95 | -0.4 | -1.28 | 629 | 29 | 14 | 0 | +15 | 1,363 | 99,454 | 1.37 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 668 | 140 | 0 | 0 | 0.07 | 12.4 |
07/08 | 31.35 | -0.15 | -0.48 | 453 | 13 | 15 | 0 | -2 | 1,348 | 99,454 | 1.36 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | +0 | 668 | 138 | 0 | 0 | 0.07 | 10.14 |
07/05 | 31.5 | -0.35 | -1.1 | 591 | 12 | 64 | 0 | -52 | 1,350 | 99,454 | 1.36 | 0 | 0 | 0 | +0 | 2 | 0 | 2 | 0 | 0 | +2 | 668 | 141 | 0 | 0 | 0.15 | 18.27 |
07/04 | 31.85 | +0.5 | +1.59 | 547 | 57 | 22 | 0 | +35 | 1,402 | 99,454 | 1.41 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 666 | 149 | 0 | 0 | 0.14 | 20.1 |
07/03 | 31.35 | +0.3 | +0.97 | 324 | 15 | 23 | 0 | -8 | 1,367 | 99,454 | 1.37 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 666 | 156 | 1 | 0.31 | 0.15 | 6.48 |
07/02 | 31.05 | +0 | +0 | 312 | 3 | 31 | 0 | -28 | 1,375 | 99,454 | 1.38 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 666 | 163 | 0 | 0 | 0.15 | 12.83 |
07/01 | 31.05 | +0.05 | +0.16 | 276 | 6 | 10 | 0 | -4 | 1,403 | 99,454 | 1.41 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 3 | 0 | -3 | 666 | 168 | 0 | 0 | 0.14 | 5.07 |
06/28 | 31 | +0 | +0 | 378 | 7 | 7 | 0 | +0 | 1,407 | 99,454 | 1.41 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 1 | 0 | -1 | 669 | 176 | 0 | 0 | 0.14 | 14.55 |
06/27 | 31 | +0.1 | +0.32 | 206 | 8 | 18 | 0 | -10 | 1,407 | 99,454 | 1.41 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 670 | 185 | 0 | 0 | 0.14 | 17.44 |
06/26 | 30.9 | -0.55 | -1.75 | 828 | 26 | 281 | 0 | -255 | 1,417 | 99,454 | 1.42 | 0 | 0 | 0 | +0 | 2 | 0 | 3 | 0 | 0 | +3 | 670 | 195 | 0 | 0 | 0.14 | 15.45 |
06/25 | 31.45 | +0.05 | +0.16 | 485 | 46 | 8 | 0 | +38 | 1,672 | 99,454 | 1.68 | 0 | 0 | 0 | +0 | 2 | 0 | 3 | 0 | 0 | +3 | 667 | 199 | 0 | 0 | 0.12 | 19.99 |
06/24 | 31.4 | +0.1 | +0.32 | 299 | 18 | 7 | 0 | +11 | 1,634 | 99,454 | 1.64 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 664 | 225 | 0 | 0 | 0.12 | 8.35 |
06/21 | 31.3 | +0 | +0 | 223 | 1 | 22 | 0 | -21 | 1,623 | 99,454 | 1.63 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 664 | 253 | 0 | 0 | 0.12 | 4.04 |
06/20 | 31.3 | +0.25 | +0.81 | 360 | 9 | 28 | 0 | -19 | 1,644 | 99,454 | 1.65 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | +0 | 664 | 356 | 0 | 0 | 0.12 | 14.98 |
06/19 | 31.05 | +0.05 | +0.16 | 332 | 11 | 15 | 0 | -4 | 1,663 | 99,454 | 1.67 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 664 | 360 | 0 | 0 | 0.06 | 19.86 |
06/18 | 31 | +0 | +0 | 407 | 28 | 17 | 0 | +11 | 1,667 | 99,454 | 1.68 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 664 | 365 | 0 | 0 | 0.06 | 6.88 |
06/17 | 31 | -0.1 | -0.32 | 305 | 52 | 7 | 0 | +45 | 1,656 | 99,454 | 1.67 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 1 | 0 | -1 | 664 | 373 | 0 | 0 | 0.06 | 14.42 |
06/14 | 31.1 | -0.05 | -0.16 | 566 | 34 | 14 | 0 | +20 | 1,611 | 99,454 | 1.62 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 665 | 375 | 0 | 0 | 0.06 | 4.41 |
06/13 | 31.15 | -0.2 | -0.64 | 890 | 19 | 58 | 0 | -39 | 1,591 | 99,454 | 1.6 | 1 | 1 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 665 | 386 | 0 | 0 | 0.06 | 12.69 |
06/12 | 31.35 | -0.25 | -0.79 | 662 | 46 | 30 | 0 | +16 | 1,630 | 99,454 | 1.64 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 665 | 384 | 0 | 0 | 0.06 | 11.33 |
06/11 | 31.6 | -0.9 | -2.77 | 591 | 31 | 40 | 0 | -9 | 1,614 | 99,454 | 1.62 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0 | +0 | 665 | 388 | 0 | 0 | 0.06 | 10.48 |
06/07 | 32.5 | +0.85 | +2.69 | 568 | 54 | 54 | 0 | +0 | 1,623 | 99,454 | 1.63 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 2 | 0 | -2 | 665 | 388 | 0 | 0 | 0.18 | 25.18 |
06/06 | 31.65 | -0.6 | -1.86 | 585 | 47 | 21 | 0 | +26 | 1,623 | 99,454 | 1.63 | 3 | 0 | 0 | -3 | 1 | 0 | 0 | 0 | 0 | +0 | 667 | 384 | 0 | 0 | 0.06 | 7.01 |
06/05 | 32.25 | +0.25 | +0.78 | 284 | 2 | 6 | 0 | -4 | 1,597 | 99,454 | 1.61 | 0 | 0 | 0 | +0 | 4 | 0 | 0 | 0 | 0 | +0 | 667 | 382 | 0 | 0 | 0.25 | 10.55 |
06/04 | 32 | -0.25 | -0.78 | 424 | 18 | 13 | 3 | +2 | 1,601 | 99,454 | 1.61 | 0 | 0 | 0 | +0 | 4 | 0 | 0 | 0 | 0 | +0 | 667 | 383 | 0 | 0 | 0.25 | 21.7 |
06/03 | 32.25 | -0.2 | -0.62 | 295 | 21 | 4 | 0 | +17 | 1,599 | 99,454 | 1.61 | 0 | 0 | 0 | +0 | 4 | 0 | 0 | 0 | 0 | +0 | 667 | 386 | 0 | 0 | 0.25 | 15.95 |
05/31 | 32.45 | +0.7 | +2.2 | 610 | 15 | 20 | 0 | -5 | 1,582 | 99,454 | 1.59 | 0 | 2 | 0 | +2 | 4 | 0 | 0 | 0 | 0 | +0 | 667 | 392 | 0 | 0 | 0.25 | 19.19 |
05/30 | 31.75 | -0.35 | -1.09 | 567 | 22 | 15 | 0 | +7 | 1,587 | 99,454 | 1.6 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0 | +0 | 667 | 389 | 0 | 0 | 0.13 | 7.06 |
05/29 | 32.1 | +0 | +0 | 386 | 22 | 23 | 0 | -1 | 1,580 | 99,454 | 1.59 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0 | +0 | 667 | 388 | 0 | 0 | 0.19 | 10.88 |
05/28 | 32.1 | +0.3 | +0.94 | 572 | 1 | 4 | 0 | -3 | 1,581 | 99,454 | 1.59 | 1 | 1 | 0 | +0 | 4 | 0 | 0 | 0 | 0 | +0 | 667 | 393 | 0 | 0 | 0.25 | 20.63 |
05/27 | 31.8 | +0.1 | +0.32 | 465 | 27 | 38 | 0 | -11 | 1,584 | 99,454 | 1.59 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 0 | +0 | 667 | 395 | 0 | 0 | 0.25 | 5.16 |
05/24 | 31.7 | -0.25 | -0.78 | 750 | 44 | 115 | 0 | -71 | 1,595 | 99,454 | 1.6 | 2 | 0 | 0 | -2 | 5 | 0.01 | 0 | 111 | 0 | -111 | 667 | 400 | 0 | 0 | 0.31 | 12.67 |
05/23 | 31.95 | -0.6 | -1.84 | 1,389 | 221 | 29 | 0 | +192 | 1,666 | 99,454 | 1.68 | 3 | 1 | 0 | -2 | 7 | 0.01 | 0 | 0 | 0 | +0 | 778 | 399 | 0 | 0 | 0.42 | 12.67 |
05/22 | 32.55 | -0.45 | -1.36 | 1,280 | 126 | 96 | 0 | +30 | 1,474 | 99,454 | 1.48 | 3 | 0 | 0 | -3 | 9 | 0.01 | 0 | 0 | 0 | +0 | 778 | 393 | 0 | 0 | 0.61 | 30.01 |
05/21 | 33 | -0.6 | -1.79 | 961 | 37 | 116 | 0 | -79 | 1,444 | 99,454 | 1.45 | 3 | 0 | 0 | -3 | 12 | 0.01 | 0 | 0 | 0 | +0 | 778 | 388 | 0 | 0 | 0.83 | 10.61 |
05/20 | 33.6 | +0.05 | +0.15 | 849 | 21 | 73 | 0 | -52 | 1,523 | 99,454 | 1.53 | 1 | 0 | 0 | -1 | 15 | 0.02 | 0 | 0 | 0 | +0 | 778 | 390 | 0 | 0 | 0.98 | 22.62 |
05/17 | 33.55 | -0.2 | -0.59 | 1,046 | 38 | 190 | 0 | -152 | 1,575 | 99,454 | 1.58 | 0 | 1 | 0 | +1 | 16 | 0.02 | 0 | 0 | 0 | +0 | 778 | 391 | 0 | 0 | 1.02 | 14.05 |
05/16 | 33.75 | -0.05 | -0.15 | 1,328 | 45 | 342 | 0 | -297 | 1,727 | 99,454 | 1.74 | 0 | 0 | 0 | +0 | 15 | 0.02 | 0 | 0 | 0 | +0 | 778 | 392 | 0 | 0 | 0.87 | 18.68 |
05/15 | 33.8 | +0.2 | +0.6 | 1,183 | 20 | 280 | 0 | -260 | 2,024 | 99,454 | 2.04 | 0 | 3 | 0 | +3 | 15 | 0.02 | 0 | 0 | 0 | +0 | 778 | 386 | 0 | 0 | 0.74 | 18.6 |
05/14 | 33.6 | -0.35 | -1.03 | 1,258 | 175 | 149 | 0 | +26 | 2,284 | 99,454 | 2.3 | 7 | 0 | 0 | -7 | 12 | 0.01 | 0 | 0 | 0 | +0 | 778 | 382 | 6 | 0.48 | 0.53 | 21.62 |
05/13 | 33.95 | +0.65 | +1.95 | 3,061 | 359 | 159 | 0 | +200 | 2,258 | 99,454 | 2.27 | 10 | 8 | 0 | -2 | 19 | 0.02 | 2 | 0 | 0 | +2 | 778 | 383 | 3 | 0.1 | 0.84 | 34.99 |
05/10 | 33.3 | -0.2 | -0.6 | 3,112 | 264 | 586 | 0 | -322 | 2,058 | 99,454 | 2.07 | 1 | 3 | 0 | +2 | 21 | 0.02 | 0 | 13 | 0 | -13 | 776 | 369 | 0 | 0 | 1.02 | 34.55 |
05/09 | 33.5 | +2.6 | +8.41 | 10,560 | 1,419 | 202 | 0 | +1,217 | 2,380 | 99,454 | 2.39 | 0 | 12 | 0 | +12 | 19 | 0.02 | 0 | 3 | 0 | -3 | 789 | 347 | 12 | 0.11 | 0.8 | 47.75 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。