1307
32.1
TWD+0.50 (1.58%)
2025.08.21收盤
三芳－法人買賣
三芳最新法人買賣狀況
整理三芳最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進636張、佔全市場比重的39.8%；其中外資買進602張、佔全市場比重的37.67%；自營商買進34張、佔全市場比重的2.13%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出782張、佔全市場比重的48.94%；其中外資賣出766張、佔全市場比重的47.93%；自營商賣出12張、佔全市場比重的0.75%；投信賣出4張、佔全市場比重的0.25%。
總計三大法人當日對三芳持股淨買入(+)/淨賣出(-)張數為-146張，均價為NT$31.61元。
開盤價
31.75
收盤價
32.1
當日範圍
31.75 - 32.3
成交張數
831
開盤價(昨)
31.8
收盤價(昨)
31.6
昨日範圍
31.2 - 32.1
成交張數(昨)
1,598
成交金額
2668.85萬
成交金額(昨)
5051.55萬
52週範圍
31.15 - 53.8
發行股數
4億
市值
128億
三大法人買賣超－當日
資料時間：2025/08/20
開盤價
31.75
收盤價
32.1
成交張數
831
| 08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 602 | 766 | -164 | 連2買→連3賣 |
| 金額(元) | 1903.0萬 | 2421.5萬 | -518萬 | ||
| 均價(元) | 31.61 | 31.61 | 31.61 | ||
| 佔成交比重(%) | 37.7% | 47.9% | 不適用 | ||
| 投信 | 張數 | 0 | 4 | -4 | 無→連6賣 |
| 金額(元) | 0 | 12.6萬 | -13萬 | ||
| 均價(元) | 31.61 | 31.61 | 31.61 | ||
| 佔成交比重(%) | 0.0% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 34 | 12 | +22 | 賣→連6買 |
| 金額(元) | 107.5萬 | 37.9萬 | +70萬 | ||
| 均價(元) | 31.61 | 31.61 | 31.61 | ||
| 佔成交比重(%) | 2.1% | 0.8% | 不適用 | ||
| 三大法人 | 張數 | 636 | 782 | -146 | 連2買→連3賣 |
| 金額(元) | 2010.5萬 | 2472.0萬 | -462萬 | ||
| 均價(元) | 31.61 | 31.61 | 31.61 | ||
| 佔成交比重(%) | 39.8% | 48.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/20
開盤價
31.75
收盤價
32.1
成交張數
831
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/21 | 32.1 | +0.5 | +1.58 | 834 | 405 | 205 | +200 | -- | -- | 0 | 8 | -8 | 0 | 4 | -4 | 405 | 217 | +188 |
| 2025/08/20 | 31.6 | -0.3 | -0.94 | 1,598 | 602 | 766 | -164 | 28,438 | +7.15 | 0 | 4 | -4 | 34 | 12 | +22 | 636 | 782 | -146 |
| 2025/08/19 | 31.9 | -0.35 | -1.09 | 929 | 300 | 487 | -187 | 28,473 | +7.16 | 0 | 8 | -8 | 6 | 5 | +1 | 306 | 500 | -194 |
| 2025/08/18 | 32.25 | -0.3 | -0.92 | 1,160 | 294 | 562 | -268 | 28,802 | +7.24 | 0 | 7 | -7 | 37 | 3 | +34 | 331 | 572 | -241 |
| 2025/08/15 | 32.55 | +0.55 | +1.72 | 1,626 | 749 | 478 | +271 | 29,047 | +7.3 | 0 | 1 | -1 | 74 | 11 | +63 | 823 | 490 | +333 |
| 2025/08/14 | 32 | +0.4 | +1.27 | 1,412 | 701 | 477 | +224 | 28,652 | +7.2 | 0 | 21 | -21 | 40 | 8 | +32 | 741 | 506 | +235 |
| 2025/08/13 | 31.6 | +0.35 | +1.12 | 1,879 | 437 | 619 | -182 | 28,422 | +7.14 | 0 | 8 | -8 | 115 | 48 | +67 | 552 | 675 | -123 |
| 2025/08/12 | 31.25 | +0.05 | +0.16 | 945 | 213 | 471 | -258 | 28,376 | +7.13 | 0 | 0 | +0 | 0 | 32 | -32 | 213 | 503 | -290 |
| 2025/08/11 | 31.2 | -0.7 | -2.19 | 1,908 | 426 | 975 | -549 | 28,630 | +7.2 | 0 | 4 | -4 | 70 | 41 | +29 | 496 | 1,020 | -524 |
| 2025/08/08 | 31.9 | -1.55 | -4.63 | 4,438 | 591 | 2,504 | -1,913 | 28,874 | +7.26 | 8 | 3 | +5 | 401 | 34 | +367 | 1,000 | 2,541 | -1,541 |
| 2025/08/07 | 33.45 | -0.5 | -1.47 | 967 | 159 | 479 | -320 | 30,184 | +7.59 | 0 | 1 | -1 | 10 | 0 | +10 | 169 | 480 | -311 |
| 2025/08/06 | 33.95 | +0.05 | +0.15 | 658 | 283 | 333 | -50 | 30,478 | +7.66 | 0 | 7 | -7 | 0 | 0 | +0 | 283 | 340 | -57 |
| 2025/08/05 | 33.9 | +0.4 | +1.19 | 669 | 284 | 242 | +42 | 30,485 | +7.66 | 0 | 1 | -1 | 16 | 1 | +15 | 300 | 244 | +56 |
| 2025/08/04 | 33.5 | -0.45 | -1.33 | 1,055 | 476 | 432 | +44 | 30,427 | +7.65 | 0 | 1 | -1 | 0 | 6 | -6 | 476 | 439 | +37 |
| 2025/08/01 | 33.95 | -0.35 | -1.02 | 796 | 253 | 337 | -84 | 30,354 | +7.63 | 0 | 0 | +0 | 23 | 31 | -8 | 276 | 368 | -92 |
| 2025/07/31 | 34.3 | -0.35 | -1.01 | 846 | 243 | 443 | -200 | 30,376 | +7.64 | 0 | 0 | +0 | 34 | 0 | +34 | 277 | 443 | -166 |
| 2025/07/30 | 34.65 | +0.65 | +1.91 | 1,678 | 984 | 692 | +292 | 30,634 | +7.7 | 0 | 8 | -8 | 33 | 9 | +24 | 1,017 | 709 | +308 |
| 2025/07/29 | 34 | -1.3 | -3.68 | 1,696 | 184 | 853 | -669 | 30,464 | +7.66 | 0 | 0 | +0 | 0 | 4 | -4 | 184 | 857 | -673 |
| 2025/07/28 | 35.3 | +1.05 | +3.07 | 2,145 | 1,168 | 257 | +911 | 30,981 | +7.79 | 0 | 1 | -1 | 14 | 1 | +13 | 1,182 | 259 | +923 |
| 2025/07/25 | 34.25 | -0.1 | -0.29 | 770 | 386 | 359 | +27 | 30,062 | +7.56 | 0 | 6 | -6 | 0 | 3 | -3 | 386 | 368 | +18 |
| 2025/07/24 | 34.35 | +0 | +0 | 942 | 365 | 484 | -119 | 29,871 | +7.51 | 0 | 1 | -1 | 2 | 0 | +2 | 367 | 485 | -118 |
| 2025/07/23 | 34.35 | +0.9 | +2.69 | 890 | 461 | 137 | +324 | 29,986 | +7.54 | 0 | 1 | -1 | 15 | 1 | +14 | 476 | 139 | +337 |
| 2025/07/22 | 33.45 | -1.2 | -3.46 | 1,627 | 247 | 688 | -441 | 29,909 | +7.52 | 0 | 7 | -7 | 2 | 33 | -31 | 249 | 728 | -479 |
| 2025/07/21 | 34.65 | +0.25 | +0.73 | 1,719 | 702 | 306 | +396 | 30,370 | +7.63 | 0 | 2 | -2 | 0 | 5 | -5 | 702 | 313 | +389 |
| 2025/07/18 | 34.4 | -0.45 | -1.29 | 2,094 | 553 | 729 | -176 | 30,056 | +7.56 | 0 | 89 | -89 | 8 | 21 | -13 | 561 | 839 | -278 |
| 2025/07/17 | 34.85 | +1.9 | +5.77 | 3,335 | 1,213 | 500 | +713 | 30,289 | +7.61 | 122 | 0 | +122 | 55 | 91 | -36 | 1,390 | 591 | +799 |
| 2025/07/16 | 32.95 | +1 | +3.13 | 1,927 | 832 | 329 | +503 | 29,533 | +7.42 | 249 | 7 | +242 | 7 | 234 | -227 | 1,088 | 570 | +518 |
| 2025/07/15 | 31.95 | +0.2 | +0.63 | 1,436 | 409 | 445 | -36 | 28,994 | +7.29 | 0 | 1 | -1 | 42 | 316 | -274 | 451 | 762 | -311 |
| 2025/07/14 | 31.75 | -0.2 | -0.63 | 1,602 | 623 | 454 | +169 | 28,931 | +7.27 | 0 | 1 | -1 | 2 | 260 | -258 | 625 | 715 | -90 |
| 2025/07/11 | 31.95 | -0.3 | -0.93 | 1,885 | 616 | 1,092 | -476 | 28,653 | +7.2 | 0 | 22 | -22 | 41 | 55 | -14 | 657 | 1,169 | -512 |
| 2025/07/10 | 32.25 | -4.2 | -4.44 | 4,259 | 1,133 | 1,969 | -836 | 29,039 | +7.3 | 8 | 0 | +8 | 20 | 1,278 | -1,258 | 1,161 | 3,247 | -2,086 |
| 2025/07/09 | 36.45 | -0.05 | -0.14 | 3,033 | 475 | 2,215 | -1,740 | 29,973 | +7.53 | 0 | 158 | -158 | 25 | 0 | +25 | 500 | 2,373 | -1,873 |
| 2025/07/08 | 36.5 | -1.8 | -4.7 | 4,129 | 135 | 3,315 | -3,180 | 31,514 | +7.92 | 0 | 0 | +0 | 629 | 26 | +603 | 764 | 3,341 | -2,577 |
| 2025/07/07 | 38.3 | -0.05 | -0.13 | 1,718 | 411 | 996 | -585 | 35,269 | +8.87 | 0 | 4 | -4 | 4 | 15 | -11 | 415 | 1,015 | -600 |
| 2025/07/04 | 38.35 | -0.55 | -1.41 | 1,975 | 219 | 1,078 | -859 | 35,834 | +9.01 | 0 | 0 | +0 | 4 | 37 | -33 | 223 | 1,115 | -892 |
| 2025/07/03 | 38.9 | +0.7 | +1.83 | 6,365 | 1,580 | 2,380 | -800 | 36,577 | +9.19 | 0 | 8 | -8 | 79 | 11 | +68 | 1,659 | 2,399 | -740 |
| 2025/07/02 | 38.2 | +0.2 | +0.53 | 27,118 | 207 | 26,745 | -26,538 | 37,273 | +9.37 | 0 | 0 | +0 | 0 | 1 | -1 | 207 | 26,746 | -26,539 |
| 2025/07/01 | 38 | +0.05 | +0.13 | 763 | 206 | 356 | -150 | 63,849 | +16.05 | 0 | 4 | -4 | 21 | 1 | +20 | 227 | 361 | -134 |
| 2025/06/30 | 37.95 | +0.15 | +0.4 | 988 | 299 | 453 | -154 | 63,979 | +16.08 | 0 | 8 | -8 | 3 | 2 | +1 | 302 | 463 | -161 |
| 2025/06/27 | 37.8 | +0.3 | +0.8 | 772 | 363 | 307 | +56 | 64,133 | +16.12 | 0 | 11 | -11 | 2 | 19 | -17 | 365 | 337 | +28 |
| 2025/06/26 | 37.5 | +0.25 | +0.67 | 589 | 274 | 248 | +26 | 64,069 | +16.11 | 0 | 0 | +0 | 1 | 19 | -18 | 275 | 267 | +8 |
| 2025/06/25 | 37.25 | -0.2 | -0.53 | 554 | 175 | 351 | -176 | 64,075 | +16.11 | 0 | 4 | -4 | 4 | 32 | -28 | 179 | 387 | -208 |
| 2025/06/24 | 37.45 | +1.1 | +3.03 | 1,330 | 816 | 321 | +495 | 64,833 | +16.3 | 0 | 15 | -15 | 3 | 7 | -4 | 819 | 343 | +476 |
| 2025/06/23 | 36.35 | -1.15 | -3.07 | 1,603 | 247 | 819 | -572 | 64,330 | +16.17 | 0 | 11 | -11 | 11 | 76 | -65 | 258 | 906 | -648 |
| 2025/06/20 | 37.5 | -0.25 | -0.66 | 767 | 216 | 456 | -240 | 64,912 | +16.32 | 0 | 0 | +0 | 0 | 6 | -6 | 216 | 462 | -246 |
| 2025/06/19 | 37.75 | +0.05 | +0.13 | 1,383 | 413 | 569 | -156 | 65,127 | +16.37 | 0 | 4 | -4 | 5 | 10 | -5 | 418 | 583 | -165 |
| 2025/06/18 | 37.7 | +0.3 | +0.8 | 973 | 341 | 440 | -99 | 65,300 | +16.41 | 4 | 4 | +0 | 4 | 29 | -25 | 349 | 473 | -124 |
| 2025/06/17 | 37.4 | +0.55 | +1.49 | 1,185 | 369 | 533 | -164 | 65,391 | +16.44 | 0 | 4 | -4 | 6 | 10 | -4 | 375 | 547 | -172 |
| 2025/06/16 | 36.85 | +0.15 | +0.41 | 658 | 143 | 308 | -165 | 65,555 | +16.48 | 0 | 0 | +0 | 0 | 25 | -25 | 143 | 333 | -190 |
| 2025/06/13 | 36.7 | -0.15 | -0.41 | 746 | 156 | 421 | -265 | 65,646 | +16.5 | 0 | 4 | -4 | 0 | 29 | -29 | 156 | 454 | -298 |
| 2025/06/12 | 36.85 | +0 | +0 | 1,251 | 515 | 569 | -54 | 65,959 | +16.58 | 0 | 15 | -15 | 0 | 145 | -145 | 515 | 729 | -214 |
| 2025/06/11 | 36.85 | +0.35 | +0.96 | 718 | 216 | 382 | -166 | 66,003 | +16.59 | 0 | 4 | -4 | 6 | 0 | +6 | 222 | 386 | -164 |
| 2025/06/10 | 36.5 | -1.35 | -3.57 | 2,760 | 164 | 1,927 | -1,763 | 66,160 | +16.63 | 0 | 144 | -144 | 27 | 101 | -74 | 191 | 2,172 | -1,981 |
| 2025/06/09 | 37.85 | -0.15 | -0.39 | 635 | 182 | 309 | -127 | 67,905 | +17.07 | 0 | 11 | -11 | 33 | 56 | -23 | 215 | 376 | -161 |
| 2025/06/06 | 38 | +0.05 | +0.13 | 433 | 169 | 129 | +40 | 68,033 | +17.1 | 0 | 7 | -7 | 0 | 0 | +0 | 169 | 136 | +33 |
| 2025/06/05 | 37.95 | -0.2 | -0.52 | 606 | 107 | 372 | -265 | 67,992 | +17.09 | 0 | 0 | +0 | 4 | 1 | +3 | 111 | 373 | -262 |
| 2025/06/04 | 38.15 | +0.3 | +0.79 | 778 | 429 | 268 | +161 | 68,245 | +17.15 | 0 | 7 | -7 | 1 | 0 | +1 | 430 | 275 | +155 |
| 2025/06/03 | 37.85 | +0.15 | +0.4 | 475 | 192 | 309 | -117 | 68,069 | +17.11 | 0 | 0 | +0 | 0 | 6 | -6 | 192 | 315 | -123 |
| 2025/06/02 | 37.7 | -0.8 | -2.08 | 856 | 206 | 520 | -314 | 68,172 | +17.14 | 0 | 12 | -12 | 0 | 58 | -58 | 206 | 590 | -384 |
| 2025/05/29 | 38.5 | -0.1 | -0.26 | 974 | 236 | 482 | -246 | 68,486 | +17.22 | 0 | 11 | -11 | 16 | 11 | +5 | 252 | 504 | -252 |
| 2025/05/28 | 38.6 | -0.8 | -2.03 | 1,004 | 136 | 630 | -494 | 68,731 | +17.28 | 0 | 0 | +0 | 2 | 41 | -39 | 138 | 671 | -533 |
| 2025/05/27 | 39.4 | +0.4 | +1.03 | 1,375 | 453 | 480 | -27 | 69,207 | +17.4 | 0 | 0 | +0 | 69 | 14 | +55 | 522 | 494 | +28 |
| 2025/05/26 | 39 | -0.1 | -0.26 | 518 | 192 | 209 | -17 | 69,258 | +17.41 | 0 | 4 | -4 | 12 | 7 | +5 | 204 | 220 | -16 |
| 2025/05/23 | 39.1 | +0.4 | +1.03 | 539 | 298 | 152 | +146 | 69,275 | +17.41 | 0 | 4 | -4 | 3 | 8 | -5 | 301 | 164 | +137 |
| 2025/05/22 | 38.7 | -0.55 | -1.4 | 877 | 97 | 538 | -441 | 69,112 | +17.37 | 0 | 16 | -16 | 0 | 5 | -5 | 97 | 559 | -462 |
| 2025/05/21 | 39.25 | +0.3 | +0.77 | 687 | 228 | 368 | -140 | 69,552 | +17.48 | 0 | 0 | +0 | 10 | 25 | -15 | 238 | 393 | -155 |
| 2025/05/20 | 38.95 | -0.1 | -0.26 | 768 | 335 | 308 | +27 | 69,692 | +17.52 | 0 | 0 | +0 | 36 | 10 | +26 | 371 | 318 | +53 |
| 2025/05/19 | 39.05 | -0.9 | -2.25 | 1,507 | 180 | 836 | -656 | 69,677 | +17.51 | 0 | 21 | -21 | 15 | 99 | -84 | 195 | 956 | -761 |
| 2025/05/16 | 39.95 | +0.15 | +0.38 | 913 | 368 | 247 | +121 | 70,318 | +17.68 | 0 | 11 | -11 | 64 | 3 | +61 | 432 | 261 | +171 |
| 2025/05/15 | 39.8 | -0.6 | -1.49 | 1,628 | 108 | 1,140 | -1,032 | 70,233 | +17.65 | 0 | 7 | -7 | 49 | 6 | +43 | 157 | 1,153 | -996 |
| 2025/05/14 | 40.4 | +1.05 | +2.67 | 2,011 | 541 | 727 | -186 | 71,242 | +17.91 | 0 | 4 | -4 | 180 | 0 | +180 | 721 | 731 | -10 |
| 2025/05/13 | 39.35 | -0.55 | -1.38 | 2,892 | 419 | 1,669 | -1,250 | 71,399 | +17.95 | 53 | 0 | +53 | 198 | 35 | +163 | 670 | 1,704 | -1,034 |
| 2025/05/12 | 39.9 | +0 | +0 | 1,359 | 254 | 554 | -300 | 72,634 | +18.26 | 0 | 0 | +0 | 51 | 1 | +50 | 305 | 555 | -250 |
| 2025/05/09 | 39.9 | +0.6 | +1.53 | 2,348 | 681 | 870 | -189 | 72,924 | +18.33 | 487 | 0 | +487 | 194 | 7 | +187 | 1,362 | 877 | +485 |
| 2025/05/08 | 39.3 | -0.05 | -0.13 | 2,154 | 258 | 1,155 | -897 | 73,113 | +18.38 | 543 | 1 | +542 | 114 | 53 | +61 | 915 | 1,209 | -294 |
| 2025/05/07 | 39.35 | +1 | +2.61 | 1,753 | 367 | 779 | -412 | 74,007 | +18.6 | 538 | 0 | +538 | 23 | 24 | -1 | 928 | 803 | +125 |
| 2025/05/06 | 38.35 | +0.35 | +0.92 | 1,443 | 339 | 671 | -332 | 74,427 | +18.71 | 236 | 1 | +235 | 57 | 11 | +46 | 632 | 683 | -51 |
| 2025/05/05 | 38 | -2.25 | -5.59 | 2,911 | 836 | 1,084 | -248 | 74,759 | +18.79 | 0 | 1 | -1 | 107 | 94 | +13 | 943 | 1,179 | -236 |
| 2025/05/02 | 40.25 | +1.05 | +2.68 | 2,217 | 603 | 925 | -322 | 74,999 | +18.85 | 300 | 0 | +300 | 139 | 54 | +85 | 1,042 | 979 | +63 |
| 2025/04/30 | 39.2 | +0.6 | +1.55 | 2,193 | 344 | 1,052 | -708 | 75,317 | +18.93 | 300 | 2 | +298 | 244 | 76 | +168 | 888 | 1,130 | -242 |
| 2025/04/29 | 38.6 | +1.8 | +4.89 | 3,146 | 960 | 1,286 | -326 | 76,024 | +19.11 | 130 | 0 | +130 | 313 | 70 | +243 | 1,403 | 1,356 | +47 |
| 2025/04/28 | 36.8 | -0.15 | -0.41 | 1,161 | 174 | 661 | -487 | 76,330 | +19.19 | 0 | 0 | +0 | 59 | 5 | +54 | 233 | 666 | -433 |
| 2025/04/25 | 36.95 | +1.5 | +4.23 | 1,818 | 518 | 602 | -84 | 76,816 | +19.31 | 0 | 0 | +0 | 79 | 11 | +68 | 597 | 613 | -16 |
| 2025/04/24 | 35.45 | +0.55 | +1.58 | 1,613 | 751 | 710 | +41 | 76,987 | +19.35 | 102 | 0 | +102 | 12 | 4 | +8 | 865 | 714 | +151 |
| 2025/04/23 | 34.9 | +0.5 | +1.45 | 1,113 | 290 | 603 | -313 | 77,049 | +19.37 | 0 | 0 | +0 | 1 | 1 | +0 | 291 | 604 | -313 |
| 2025/04/22 | 34.4 | +0.7 | +2.08 | 1,462 | 890 | 904 | -14 | 77,362 | +19.45 | 0 | 0 | +0 | 1 | 18 | -17 | 891 | 922 | -31 |
| 2025/04/21 | 33.7 | -1.2 | -3.44 | 1,125 | 317 | 623 | -306 | 77,357 | +19.45 | 0 | 0 | +0 | 129 | 13 | +116 | 446 | 636 | -190 |
| 2025/04/18 | 34.9 | +0.5 | +1.45 | 1,027 | 533 | 507 | +26 | 77,661 | +19.52 | 4 | 0 | +4 | 40 | 2 | +38 | 577 | 509 | +68 |
| 2025/04/17 | 34.4 | -0.8 | -2.27 | 2,142 | 1,070 | 1,237 | -167 | 77,634 | +19.52 | 0 | 440 | -440 | 1 | 9 | -8 | 1,071 | 1,686 | -615 |
| 2025/04/16 | 35.2 | -1.55 | -4.22 | 1,738 | 325 | 916 | -591 | 77,792 | +19.55 | 0 | 440 | -440 | 8 | 10 | -2 | 333 | 1,366 | -1,033 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
