1307
38.65
TWD+0.65 (1.71%)
2024.09.16收盤
三芳-法人買賣
三芳最新法人買賣狀況
整理三芳最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1,275張、佔全市場比重的32.24%;其中外資買進1,116張、佔全市場比重的28.22%;自營商買進159張、佔全市場比重的4.02%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,005張、佔全市場比重的25.41%;其中外資賣出939張、佔全市場比重的23.74%;自營商賣出66張、佔全市場比重的1.67%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對三芳持股淨買入(+)/淨賣出(-)張數為+270張,均價為NT$39.29元。
開盤價
38.8
收盤價
38.65
當日範圍
38 - 40.3
成交張數
3,955
開盤價(昨)
36.1
收盤價(昨)
38
昨日範圍
36.05 - 38.45
成交張數(昨)
3,295
成交金額
1.55億
成交金額(昨)
1.23億
52週範圍
23.35 - 38.65
發行股數
4億
市值
154億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
38.8
收盤價
38.65
成交張數
3,955
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,116 | 939 | +177 | 連2賣→連5買 |
金額(元) | 4384.4萬 | 3689.1萬 | +695萬 | ||
均價(元) | 39.29 | 39.29 | 39.29 | ||
佔成交比重(%) | 28.2% | 23.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 39.29 | 39.29 | 39.29 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 159 | 66 | +93 | 連4賣→連13買 |
金額(元) | 624.7萬 | 259.3萬 | +365萬 | ||
均價(元) | 39.29 | 39.29 | 39.29 | ||
佔成交比重(%) | 4.0% | 1.7% | 不適用 | ||
三大法人 | 張數 | 1,275 | 1,005 | +270 | 賣→連5買 |
金額(元) | 5009.1萬 | 3948.3萬 | +1061萬 | ||
均價(元) | 39.29 | 39.29 | 39.29 | ||
佔成交比重(%) | 32.2% | 25.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
38.8
收盤價
38.65
成交張數
3,955
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 38.65 | +0.65 | +1.71 | 3,955 | 1,116 | 939 | +177 | 0 | 0 | +0 | 159 | 66 | +93 | 1,275 | 1,005 | +270 | ||
09/13 | 38 | +2 | +5.56 | 3,295 | 1,155 | 480 | +675 | 60,358 | +15.17 | 0 | 0 | +0 | 44 | 1 | +43 | 1,199 | 481 | +718 |
09/12 | 36 | -0.15 | -0.41 | 1,410 | 531 | 316 | +215 | 59,686 | +15 | 0 | 0 | +0 | 19 | 2 | +17 | 550 | 318 | +232 |
09/11 | 36.15 | +1.6 | +4.63 | 4,025 | 1,040 | 948 | +92 | 59,460 | +14.95 | 1 | 0 | +1 | 60 | 9 | +51 | 1,101 | 957 | +144 |
09/10 | 34.55 | +0.55 | +1.62 | 1,906 | 641 | 289 | +352 | 59,341 | +14.92 | 0 | 0 | +0 | 34 | 1 | +33 | 675 | 290 | +385 |
09/09 | 34 | +0.25 | +0.74 | 876 | 216 | 332 | -116 | 58,984 | +14.83 | 0 | 0 | +0 | 50 | 8 | +42 | 266 | 340 | -74 |
09/06 | 33.75 | +0.6 | +1.81 | 848 | 180 | 266 | -86 | 59,098 | +14.86 | 36 | 0 | +36 | 78 | 3 | +75 | 294 | 269 | +25 |
09/05 | 33.15 | +0.75 | +2.31 | 682 | 282 | 241 | +41 | 59,184 | +14.88 | 110 | 0 | +110 | 29 | 18 | +11 | 421 | 259 | +162 |
09/04 | 32.4 | -1.1 | -3.28 | 1,199 | 358 | 540 | -182 | 59,143 | +14.87 | 0 | 0 | +0 | 137 | 51 | +86 | 495 | 591 | -96 |
09/03 | 33.5 | +0 | +0 | 558 | 242 | 123 | +119 | 59,325 | +14.91 | 0 | 0 | +0 | 73 | 0 | +73 | 315 | 123 | +192 |
09/02 | 33.5 | -0.3 | -0.89 | 953 | 309 | 223 | +86 | 59,206 | +14.88 | 0 | 0 | +0 | 96 | 47 | +49 | 405 | 270 | +135 |
08/30 | 33.8 | +1.05 | +3.21 | 2,173 | 877 | 246 | +631 | 59,118 | +14.86 | 0 | 0 | +0 | 175 | 0 | +175 | 1,052 | 246 | +806 |
08/29 | 32.75 | +0.65 | +2.02 | 1,025 | 630 | 96 | +534 | 58,487 | +14.7 | 0 | 0 | +0 | 15 | 4 | +11 | 645 | 100 | +545 |
08/28 | 32.1 | -0.05 | -0.16 | 566 | 193 | 184 | +9 | 57,949 | +14.57 | 0 | 0 | +0 | 0 | 2 | -2 | 193 | 186 | +7 |
08/27 | 32.15 | +0.4 | +1.26 | 685 | 335 | 122 | +213 | 57,940 | +14.56 | 0 | 0 | +0 | 0 | 5 | -5 | 335 | 127 | +208 |
08/26 | 31.75 | +0.6 | +1.93 | 687 | 364 | 110 | +254 | 57,727 | +14.51 | 0 | 0 | +0 | 8 | 29 | -21 | 372 | 139 | +233 |
08/23 | 31.15 | +0 | +0 | 2,525 | 1,233 | 818 | +415 | 57,478 | +14.45 | 0 | 0 | +0 | 0 | 24 | -24 | 1,233 | 842 | +391 |
08/22 | 32.65 | +0.45 | +1.4 | 1,536 | 330 | 496 | -166 | 57,068 | +14.35 | 0 | 0 | +0 | 4 | 3 | +1 | 334 | 499 | -165 |
08/21 | 32.2 | -0.35 | -1.08 | 1,137 | 197 | 574 | -377 | 57,234 | +14.39 | 0 | 0 | +0 | 0 | 0 | +0 | 197 | 574 | -377 |
08/20 | 32.55 | -0.3 | -0.91 | 1,414 | 144 | 818 | -674 | 57,611 | +14.48 | 0 | 0 | +0 | 24 | 0 | +24 | 168 | 818 | -650 |
08/19 | 32.85 | +0.2 | +0.61 | 729 | 107 | 453 | -346 | 58,383 | +14.68 | 0 | 0 | +0 | 0 | 3 | -3 | 107 | 456 | -349 |
08/16 | 32.65 | -0.45 | -1.36 | 1,338 | 311 | 596 | -285 | 58,731 | +14.76 | 0 | 0 | +0 | 2 | 0 | +2 | 313 | 596 | -283 |
08/15 | 33.1 | +0 | +0 | 1,202 | 215 | 444 | -229 | 59,025 | +14.84 | 0 | 0 | +0 | 4 | 107 | -103 | 219 | 551 | -332 |
08/14 | 33.1 | -0.2 | -0.6 | 1,418 | 514 | 285 | +229 | 59,245 | +14.89 | 0 | 0 | +0 | 9 | 89 | -80 | 523 | 374 | +149 |
08/13 | 33.3 | -0.4 | -1.19 | 1,359 | 309 | 309 | +0 | 59,019 | +14.84 | 0 | 0 | +0 | 35 | 39 | -4 | 344 | 348 | -4 |
08/12 | 33.7 | -0.35 | -1.03 | 1,900 | 173 | 582 | -409 | 59,014 | +14.83 | 0 | 0 | +0 | 29 | 29 | +0 | 202 | 611 | -409 |
08/09 | 34.05 | +2.85 | +9.13 | 4,282 | 1,648 | 538 | +1,110 | 59,611 | +14.98 | 0 | 0 | +0 | 10 | 30 | -20 | 1,658 | 568 | +1,090 |
08/08 | 31.2 | -0.5 | -1.58 | 475 | 61 | 313 | -252 | 58,791 | +14.78 | 0 | 0 | +0 | 0 | 53 | -53 | 61 | 366 | -305 |
08/07 | 31.7 | +2.6 | +8.93 | 964 | 554 | 159 | +395 | 59,055 | +14.84 | 0 | 0 | +0 | 6 | 33 | -27 | 560 | 192 | +368 |
08/06 | 29.1 | +0.2 | +0.69 | 921 | 399 | 386 | +13 | 58,660 | +14.75 | 2 | 0 | +2 | 18 | 20 | -2 | 419 | 406 | +13 |
08/05 | 28.9 | -2.4 | -7.67 | 1,348 | 263 | 497 | -234 | 58,625 | +14.74 | 1 | 0 | +1 | 16 | 65 | -49 | 280 | 562 | -282 |
08/02 | 31.3 | -0.95 | -2.95 | 495 | 110 | 196 | -86 | 58,769 | +14.77 | 5 | 0 | +5 | 7 | 4 | +3 | 122 | 200 | -78 |
08/01 | 32.25 | +0.65 | +2.06 | 811 | 508 | 43 | +465 | 58,827 | +14.79 | 0 | 0 | +0 | 47 | 0 | +47 | 555 | 43 | +512 |
07/31 | 31.6 | +0 | +0 | 167 | 83 | 36 | +47 | 58,387 | +14.68 | 1 | 0 | +1 | 0 | 0 | +0 | 84 | 36 | +48 |
07/30 | 31.6 | +0.05 | +0.16 | 407 | 128 | 135 | -7 | 58,344 | +14.67 | 2 | 0 | +2 | 4 | 0 | +4 | 134 | 135 | -1 |
07/29 | 31.55 | +0 | +0 | 534 | 283 | 42 | +241 | 58,329 | +14.66 | 1 | 0 | +1 | 0 | 0 | +0 | 284 | 42 | +242 |
07/26 | 31.55 | +0.45 | +1.45 | 800 | 381 | 155 | +226 | 58,082 | +14.6 | 5 | 0 | +5 | 2 | 31 | -29 | 388 | 186 | +202 |
07/23 | 31.1 | +0.7 | +2.3 | 402 | 243 | 41 | +202 | 57,845 | +14.54 | 3 | 0 | +3 | 2 | 0 | +2 | 248 | 41 | +207 |
07/22 | 30.4 | -0.4 | -1.3 | 546 | 183 | 129 | +54 | 57,637 | +14.49 | 2 | 0 | +2 | 17 | 14 | +3 | 202 | 143 | +59 |
07/19 | 30.8 | -0.7 | -2.22 | 413 | 38 | 250 | -212 | 57,588 | +14.48 | 4 | 0 | +4 | 8 | 0 | +8 | 50 | 250 | -200 |
07/18 | 31.5 | +0.1 | +0.32 | 380 | 117 | 125 | -8 | 57,790 | +14.53 | 5 | 0 | +5 | 2 | 0 | +2 | 124 | 125 | -1 |
07/17 | 31.4 | +0.6 | +1.95 | 811 | 328 | 166 | +162 | 57,814 | +14.53 | 2 | 0 | +2 | 2 | 2 | +0 | 332 | 168 | +164 |
07/16 | 30.8 | +0.55 | +1.82 | 334 | 54 | 127 | -73 | 57,652 | +14.49 | 113 | 0 | +113 | 0 | 9 | -9 | 167 | 136 | +31 |
07/15 | 30.25 | -0.15 | -0.49 | 296 | 44 | 124 | -80 | 57,688 | +14.5 | 0 | 0 | +0 | 6 | 0 | +6 | 50 | 124 | -74 |
07/12 | 30.4 | +0.05 | +0.16 | 310 | 38 | 58 | -20 | 57,767 | +14.52 | 0 | 0 | +0 | 25 | 5 | +20 | 63 | 63 | +0 |
07/11 | 30.35 | +0.55 | +1.85 | 726 | 286 | 177 | +109 | 57,787 | +14.53 | 0 | 0 | +0 | 0 | 55 | -55 | 286 | 232 | +54 |
07/10 | 29.8 | -1.15 | -3.72 | 1,878 | 340 | 760 | -420 | 57,658 | +14.49 | 0 | 0 | +0 | 11 | 7 | +4 | 351 | 767 | -416 |
07/09 | 30.95 | -0.4 | -1.28 | 629 | 69 | 301 | -232 | 58,043 | +14.59 | 0 | 0 | +0 | 10 | 46 | -36 | 79 | 347 | -268 |
07/08 | 31.35 | -0.15 | -0.48 | 453 | 176 | 83 | +93 | 58,275 | +14.65 | 0 | 0 | +0 | 0 | 5 | -5 | 176 | 88 | +88 |
07/05 | 31.5 | -0.35 | -1.1 | 591 | 88 | 238 | -150 | 58,182 | +14.63 | 0 | 0 | +0 | 10 | 0 | +10 | 98 | 238 | -140 |
07/04 | 31.85 | +0.5 | +1.59 | 547 | 183 | 178 | +5 | 58,330 | +14.66 | 0 | 0 | +0 | 4 | 1 | +3 | 187 | 179 | +8 |
07/03 | 31.35 | +0.3 | +0.97 | 324 | 197 | 38 | +159 | 58,325 | +14.66 | 0 | 0 | +0 | 6 | 0 | +6 | 203 | 38 | +165 |
07/02 | 31.05 | +0 | +0 | 312 | 36 | 134 | -98 | 58,166 | +14.62 | 0 | 0 | +0 | 4 | 11 | -7 | 40 | 145 | -105 |
07/01 | 31.05 | +0.05 | +0.16 | 276 | 61 | 6 | +55 | 58,264 | +14.65 | 0 | 0 | +0 | 2 | 7 | -5 | 63 | 13 | +50 |
06/28 | 31 | +0 | +0 | 378 | 135 | 87 | +48 | 58,212 | +14.63 | 0 | 0 | +0 | 8 | 0 | +8 | 143 | 87 | +56 |
06/27 | 31 | +0.1 | +0.32 | 206 | 68 | 43 | +25 | 58,164 | +14.62 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 43 | +25 |
06/26 | 30.9 | -0.55 | -1.75 | 828 | 160 | 205 | -45 | 58,139 | +14.61 | 0 | 0 | +0 | 4 | 0 | +4 | 164 | 205 | -41 |
06/25 | 31.45 | +0.05 | +0.16 | 485 | 80 | 289 | -209 | 58,181 | +14.63 | 0 | 0 | +0 | 1 | 16 | -15 | 81 | 305 | -224 |
06/24 | 31.4 | +0.1 | +0.32 | 299 | 51 | 74 | -23 | 58,387 | +14.68 | 0 | 0 | +0 | 12 | 0 | +12 | 63 | 74 | -11 |
06/21 | 31.3 | +0 | +0 | 223 | 38 | 31 | +7 | 58,410 | +14.68 | 0 | 0 | +0 | 1 | 0 | +1 | 39 | 31 | +8 |
06/20 | 31.3 | +0.25 | +0.81 | 360 | 84 | 178 | -94 | 58,403 | +14.68 | 0 | 0 | +0 | 13 | 0 | +13 | 97 | 178 | -81 |
06/19 | 31.05 | +0.05 | +0.16 | 332 | 111 | 70 | +41 | 58,497 | +14.7 | 0 | 0 | +0 | 11 | 11 | +0 | 122 | 81 | +41 |
06/18 | 31 | +0 | +0 | 407 | 84 | 92 | -8 | 58,456 | +14.69 | 0 | 0 | +0 | 18 | 0 | +18 | 102 | 92 | +10 |
06/17 | 31 | -0.1 | -0.32 | 305 | 44 | 55 | -11 | 58,464 | +14.7 | 0 | 0 | +0 | 3 | 40 | -37 | 47 | 95 | -48 |
06/14 | 31.1 | -0.05 | -0.16 | 566 | 147 | 37 | +110 | 58,475 | +14.7 | 0 | 0 | +0 | 0 | 0 | +0 | 147 | 37 | +110 |
06/13 | 31.15 | -0.2 | -0.64 | 890 | 290 | 172 | +118 | 58,365 | +14.67 | 0 | 0 | +0 | 1 | 16 | -15 | 291 | 188 | +103 |
06/12 | 31.35 | -0.25 | -0.79 | 662 | 203 | 124 | +79 | 58,247 | +14.64 | 0 | 0 | +0 | 1 | 0 | +1 | 204 | 124 | +80 |
06/11 | 31.6 | -0.9 | -2.77 | 591 | 126 | 319 | -193 | 58,168 | +14.62 | 0 | 0 | +0 | 1 | 6 | -5 | 127 | 325 | -198 |
06/07 | 32.5 | +0.85 | +2.69 | 568 | 322 | 120 | +202 | 58,361 | +14.67 | 0 | 0 | +0 | 43 | 7 | +36 | 365 | 127 | +238 |
06/06 | 31.65 | -0.6 | -1.86 | 585 | 45 | 240 | -195 | 58,159 | +14.62 | 0 | 0 | +0 | 24 | 3 | +21 | 69 | 243 | -174 |
06/05 | 32.25 | +0.25 | +0.78 | 284 | 86 | 80 | +6 | 58,354 | +14.67 | 0 | 0 | +0 | 25 | 4 | +21 | 111 | 84 | +27 |
06/04 | 32 | -0.25 | -0.78 | 424 | 161 | 121 | +40 | 58,348 | +14.67 | 0 | 0 | +0 | 3 | 29 | -26 | 164 | 150 | +14 |
06/03 | 32.25 | -0.2 | -0.62 | 295 | 57 | 161 | -104 | 58,308 | +14.66 | 0 | 0 | +0 | 63 | 0 | +63 | 120 | 161 | -41 |
05/31 | 32.45 | +0.7 | +2.2 | 610 | 271 | 156 | +115 | 58,412 | +14.68 | 0 | 0 | +0 | 10 | 3 | +7 | 281 | 159 | +122 |
05/30 | 31.75 | -0.35 | -1.09 | 567 | 142 | 359 | -217 | 58,297 | +14.65 | 0 | 0 | +0 | 8 | 7 | +1 | 150 | 366 | -216 |
05/29 | 32.1 | +0 | +0 | 386 | 162 | 161 | +1 | 58,514 | +14.71 | 0 | 0 | +0 | 0 | 0 | +0 | 162 | 161 | +1 |
05/28 | 32.1 | +0.3 | +0.94 | 572 | 161 | 139 | +22 | 58,513 | +14.71 | 0 | 0 | +0 | 0 | 21 | -21 | 161 | 160 | +1 |
05/27 | 31.8 | +0.1 | +0.32 | 465 | 41 | 223 | -182 | 58,491 | +14.7 | 0 | 0 | +0 | 0 | 17 | -17 | 41 | 240 | -199 |
05/24 | 31.7 | -0.25 | -0.78 | 750 | 198 | 109 | +89 | 58,673 | +14.75 | 0 | 0 | +0 | 0 | 19 | -19 | 198 | 128 | +70 |
05/23 | 31.95 | -0.6 | -1.84 | 1,389 | 344 | 523 | -179 | 58,635 | +14.74 | 0 | 0 | +0 | 7 | 12 | -5 | 351 | 535 | -184 |
05/22 | 32.55 | -0.45 | -1.36 | 1,280 | 567 | 349 | +218 | 58,817 | +14.79 | 0 | 0 | +0 | 5 | 53 | -48 | 572 | 402 | +170 |
05/21 | 33 | -0.6 | -1.79 | 961 | 177 | 402 | -225 | 58,599 | +14.73 | 0 | 0 | +0 | 47 | 0 | +47 | 224 | 402 | -178 |
05/20 | 33.6 | +0.05 | +0.15 | 849 | 315 | 313 | +2 | 58,824 | +14.79 | 0 | 0 | +0 | 29 | 12 | +17 | 344 | 325 | +19 |
05/17 | 33.55 | -0.2 | -0.59 | 1,046 | 159 | 301 | -142 | 58,822 | +14.79 | 0 | 0 | +0 | 116 | 0 | +116 | 275 | 301 | -26 |
05/16 | 33.75 | -0.05 | -0.15 | 1,328 | 314 | 298 | +16 | 58,964 | +14.82 | 0 | 0 | +0 | 142 | 22 | +120 | 456 | 320 | +136 |
05/15 | 33.8 | +0.2 | +0.6 | 1,183 | 592 | 169 | +423 | 58,948 | +14.82 | 0 | 0 | +0 | 53 | 33 | +20 | 645 | 202 | +443 |
05/14 | 33.6 | -0.35 | -1.03 | 1,258 | 324 | 416 | -92 | 58,525 | +14.71 | 0 | 0 | +0 | 49 | 0 | +49 | 373 | 416 | -43 |
05/13 | 33.95 | +0.65 | +1.95 | 3,061 | 1,067 | 643 | +424 | 58,617 | +14.73 | 0 | 0 | +0 | 62 | 11 | +51 | 1,129 | 654 | +475 |
05/10 | 33.3 | -0.2 | -0.6 | 3,112 | 726 | 634 | +92 | 58,191 | +14.63 | 0 | 0 | +0 | 31 | 9 | +22 | 757 | 643 | +114 |
05/09 | 33.5 | +2.6 | +8.41 | 10,560 | 1,823 | 645 | +1,178 | 58,112 | +14.61 | 0 | 0 | +0 | 0 | 53 | -53 | 1,823 | 698 | +1,125 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。