1307
37.3
TWD-1.35 (-3.49%)
2024.09.18收盤
三芳－現股當沖
三芳最新現股當沖狀況
整理三芳最新(2024/09/18) 當沖狀況。整體成交張數為723張，佔整體市場成交張數的28.51%。當日現股當沖之總損益為+7.07萬元、每張平均損益則為+98元。
開盤價
38.9
收盤價
37.3
當日範圍
36.7 - 39.3
成交張數
2,536
開盤價(昨)
38.8
收盤價(昨)
38.65
昨日範圍
38 - 40.3
成交張數(昨)
3,955
成交金額
9568.23萬
成交金額(昨)
1.55億
52週範圍
23.35 - 38.65
發行股數
4億
市值
148億
現股當沖－歷史逐日資訊
開盤價
38.9
收盤價
37.3
成交張數
2,536
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 37.3 | -1.35 | -3.49 | 2,536 | 9,568.24 | 723 | 28.51 | 2,733.76 | 28.57 | 2,740.82 | 28.64 | +7.07 | +97.72 | 7 | 0.28 |
| 09/16 | 38.65 | +0.65 | +1.71 | 3,955 | 15,538.45 | 1,632 | 41.26 | 6,392.91 | 41.14 | 6,417.96 | 41.3 | +25.05 | +153.46 | 1 | 0.03 |
| 09/13 | 38 | +2 | +5.56 | 3,295 | 12,335.02 | 739 | 22.43 | 2,748.28 | 22.28 | 2,778.79 | 22.53 | +30.51 | +412.86 | 0 | 0 |
| 09/12 | 36 | -0.15 | -0.41 | 1,410 | 5,099.14 | 464 | 32.92 | 1,679.35 | 32.93 | 1,677.29 | 32.89 | -2.06 | -44.5 | 2 | 0.14 |
| 09/11 | 36.15 | +1.6 | +4.63 | 4,025 | 14,460.85 | 1,732 | 43.03 | 6,212.15 | 42.96 | 6,223.61 | 43.04 | +11.46 | +66.17 | 5 | 0.12 |
| 09/10 | 34.55 | +0.55 | +1.62 | 1,906 | 6,599.84 | 452 | 23.71 | 1,560.5 | 23.64 | 1,565.63 | 23.72 | +5.13 | +113.5 | 0 | 0 |
| 09/09 | 34 | +0.25 | +0.74 | 876 | 2,930.27 | 187 | 21.35 | 620.71 | 21.18 | 623.85 | 21.29 | +3.13 | +167.65 | 0 | 0 |
| 09/06 | 33.75 | +0.6 | +1.81 | 848 | 2,847.13 | 135 | 15.92 | 452.47 | 15.89 | 453.8 | 15.94 | +1.33 | +98.52 | 1 | 0.12 |
| 09/05 | 33.15 | +0.75 | +2.31 | 682 | 2,265.17 | 118 | 17.29 | 391.73 | 17.29 | 393.05 | 17.35 | +1.32 | +111.86 | 0 | 0 |
| 09/04 | 32.4 | -1.1 | -3.28 | 1,199 | 3,929.23 | 303 | 25.26 | 989.57 | 25.18 | 994.87 | 25.32 | +5.29 | +174.75 | 0 | 0 |
| 09/03 | 33.5 | +0 | +0 | 558 | 1,877.66 | 115 | 20.61 | 387.11 | 20.62 | 387.65 | 20.65 | +0.55 | +47.39 | 0 | 0 |
| 09/02 | 33.5 | -0.3 | -0.89 | 953 | 3,207.12 | 245 | 25.71 | 823.73 | 25.68 | 826.6 | 25.77 | +2.87 | +116.94 | 0 | 0 |
| 08/30 | 33.8 | +1.05 | +3.21 | 2,173 | 7,307.49 | 450 | 20.71 | 1,505.82 | 20.61 | 1,517.98 | 20.77 | +12.17 | +270.44 | 0 | 0 |
| 08/29 | 32.75 | +0.65 | +2.02 | 1,025 | 3,338.53 | 130 | 12.68 | 421.58 | 12.63 | 422.91 | 12.67 | +1.32 | +101.92 | 0 | 0 |
| 08/28 | 32.1 | -0.05 | -0.16 | 566 | 1,814.43 | 107 | 18.92 | 341.75 | 18.83 | 343.78 | 18.95 | +2.04 | +190.19 | 0 | 0 |
| 08/27 | 32.15 | +0.4 | +1.26 | 685 | 2,182.44 | 114 | 16.63 | 361.75 | 16.58 | 362.82 | 16.62 | +1.07 | +93.86 | 0 | 0 |
| 08/26 | 31.75 | +0.6 | +1.93 | 687 | 2,179.65 | 90 | 13.1 | 283.96 | 13.03 | 285.7 | 13.11 | +1.75 | +193.89 | 0 | 0 |
| 08/23 | 31.15 | +0 | +0 | 2,525 | 7,836.1 | 340 | 13.47 | 1,055.73 | 13.47 | 1,055.54 | 13.47 | -0.2 | -5.74 | 0 | 0 |
| 08/22 | 32.65 | +0.45 | +1.4 | 1,536 | 4,992.71 | 120 | 7.81 | 389.86 | 7.81 | 391.15 | 7.83 | +1.29 | +107.92 | 0 | 0 |
| 08/21 | 32.2 | -0.35 | -1.08 | 1,137 | 3,691.71 | 164 | 14.42 | 533.63 | 14.45 | 531.16 | 14.39 | -2.47 | -150.61 | 0 | 0 |
| 08/20 | 32.55 | -0.3 | -0.91 | 1,414 | 4,651.62 | 119 | 8.42 | 393.8 | 8.47 | 391.55 | 8.42 | -2.25 | -189.08 | 0 | 0 |
| 08/19 | 32.85 | +0.2 | +0.61 | 729 | 2,414.03 | 181 | 24.82 | 597.42 | 24.75 | 595.94 | 24.69 | -1.49 | -82.04 | 0 | 0 |
| 08/16 | 32.65 | -0.45 | -1.36 | 1,338 | 4,392.31 | 231 | 17.27 | 761.33 | 17.33 | 760.91 | 17.32 | -0.41 | -17.97 | 3 | 0.22 |
| 08/15 | 33.1 | +0 | +0 | 1,202 | 4,021.92 | 370 | 30.77 | 1,239.09 | 30.81 | 1,237.27 | 30.76 | -1.82 | -49.19 | 0 | 0 |
| 08/14 | 33.1 | -0.2 | -0.6 | 1,418 | 4,788.89 | 507 | 35.75 | 1,716.67 | 35.85 | 1,707.93 | 35.66 | -8.74 | -172.39 | 0 | 0 |
| 08/13 | 33.3 | -0.4 | -1.19 | 1,359 | 4,529.58 | 300 | 22.08 | 1,003.22 | 22.15 | 1,002.52 | 22.13 | -0.69 | -23.17 | 2 | 0.15 |
| 08/12 | 33.7 | -0.35 | -1.03 | 1,900 | 6,439.19 | 426 | 22.42 | 1,445.11 | 22.44 | 1,444.36 | 22.43 | -0.75 | -17.61 | 7 | 0.37 |
| 08/09 | 34.05 | +2.85 | +9.13 | 4,282 | 14,337.94 | 883 | 20.62 | 2,921.05 | 20.37 | 2,963.89 | 20.67 | +42.85 | +485.28 | 0 | 0 |
| 08/08 | 31.2 | -0.5 | -1.58 | 475 | 1,486.86 | 95 | 19.99 | 296.55 | 19.94 | 297.79 | 20.03 | +1.24 | +130 | 0 | 0 |
| 08/07 | 31.7 | +2.6 | +8.93 | 964 | 3,012.16 | 212 | 21.99 | 656.41 | 21.79 | 661.84 | 21.97 | +5.42 | +255.66 | 0 | 0 |
| 08/06 | 29.1 | +0.2 | +0.69 | 921 | 2,626.36 | 379 | 41.13 | 1,077.17 | 41.01 | 1,082.4 | 41.21 | +5.24 | +138.13 | 0 | 0 |
| 08/05 | 28.9 | -2.4 | -7.67 | 1,348 | 3,939.01 | 335 | 24.84 | 976.73 | 24.8 | 983.24 | 24.96 | +6.51 | +194.33 | 0 | 0 |
| 08/02 | 31.3 | -0.95 | -2.95 | 495 | 1,563.44 | 93 | 18.78 | 293.75 | 18.79 | 294.31 | 18.82 | +0.56 | +60.22 | 0 | 0 |
| 08/01 | 32.25 | +0.65 | +2.06 | 811 | 2,599.34 | 70 | 8.64 | 223.59 | 8.6 | 224.15 | 8.62 | +0.56 | +80 | 0 | 0 |
| 07/31 | 31.6 | +0 | +0 | 167 | 528.98 | 29 | 17.33 | 91.44 | 17.29 | 91.77 | 17.35 | +0.33 | +112.07 | 0 | 0 |
| 07/30 | 31.6 | +0.05 | +0.16 | 407 | 1,275.13 | 130 | 31.93 | 407.05 | 31.92 | 407.55 | 31.96 | +0.51 | +38.85 | 0 | 0 |
| 07/29 | 31.55 | +0 | +0 | 534 | 1,692.05 | 46 | 8.61 | 145.44 | 8.6 | 145.41 | 8.59 | -0.03 | -6.52 | 0 | 0 |
| 07/26 | 31.55 | +0.45 | +1.45 | 800 | 2,518.87 | 162 | 20.26 | 509.13 | 20.21 | 510.89 | 20.28 | +1.76 | +108.64 | 2 | 0.25 |
| 07/23 | 31.1 | +0.7 | +2.3 | 402 | 1,245.03 | 44 | 10.96 | 136.18 | 10.94 | 136.59 | 10.97 | +0.41 | +92.05 | 0 | 0 |
| 07/22 | 30.4 | -0.4 | -1.3 | 546 | 1,647.65 | 122 | 22.34 | 367.85 | 22.33 | 369.12 | 22.4 | +1.27 | +104.1 | 0 | 0 |
| 07/19 | 30.8 | -0.7 | -2.22 | 413 | 1,277.44 | 55 | 13.3 | 169.94 | 13.3 | 170.72 | 13.36 | +0.78 | +141.82 | 0 | 0 |
| 07/18 | 31.5 | +0.1 | +0.32 | 380 | 1,193.16 | 101 | 26.56 | 317.3 | 26.59 | 316.19 | 26.5 | -1.11 | -110.4 | 0 | 0 |
| 07/17 | 31.4 | +0.6 | +1.95 | 811 | 2,545.58 | 117 | 14.43 | 366.79 | 14.41 | 367.13 | 14.42 | +0.34 | +29.06 | 0 | 0 |
| 07/16 | 30.8 | +0.55 | +1.82 | 334 | 1,020.26 | 38 | 11.38 | 115.5 | 11.32 | 116.89 | 11.46 | +1.39 | +364.47 | 0 | 0 |
| 07/15 | 30.25 | -0.15 | -0.49 | 296 | 900.79 | 32 | 10.8 | 97.43 | 10.82 | 97.67 | 10.84 | +0.24 | +76.56 | 0 | 0 |
| 07/12 | 30.4 | +0.05 | +0.16 | 310 | 943.21 | 28 | 9.03 | 85.06 | 9.02 | 85.05 | 9.02 | -0.01 | -3.57 | 0 | 0 |
| 07/11 | 30.35 | +0.55 | +1.85 | 726 | 2,196.44 | 139 | 19.14 | 417.59 | 19.01 | 418.68 | 19.06 | +1.08 | +78.06 | 0 | 0 |
| 07/10 | 29.8 | -1.15 | -3.72 | 1,878 | 5,648.87 | 248 | 13.2 | 746.42 | 13.21 | 747.36 | 13.23 | +0.93 | +37.5 | 1 | 0.05 |
| 07/09 | 30.95 | -0.4 | -1.28 | 629 | 1,950.09 | 78 | 12.4 | 241.51 | 12.38 | 243.8 | 12.5 | +2.29 | +293.59 | 0 | 0 |
| 07/08 | 31.35 | -0.15 | -0.48 | 453 | 1,426.94 | 46 | 10.14 | 144.7 | 10.14 | 144.71 | 10.14 | +0.01 | +1.09 | 0 | 0 |
| 07/05 | 31.5 | -0.35 | -1.1 | 591 | 1,878.02 | 108 | 18.27 | 342.77 | 18.25 | 345.52 | 18.4 | +2.75 | +254.63 | 0 | 0 |
| 07/04 | 31.85 | +0.5 | +1.59 | 547 | 1,733.94 | 110 | 20.1 | 348 | 20.07 | 348.84 | 20.12 | +0.84 | +76.82 | 0 | 0 |
| 07/03 | 31.35 | +0.3 | +0.97 | 324 | 1,010.57 | 21 | 6.48 | 65.34 | 6.47 | 65.5 | 6.48 | +0.17 | +78.57 | 1 | 0.31 |
| 07/02 | 31.05 | +0 | +0 | 312 | 965.08 | 40 | 12.83 | 123.77 | 12.82 | 123.92 | 12.84 | +0.15 | +37.5 | 0 | 0 |
| 07/01 | 31.05 | +0.05 | +0.16 | 276 | 857.03 | 14 | 5.07 | 43.33 | 5.06 | 43.58 | 5.08 | +0.25 | +178.57 | 0 | 0 |
| 06/28 | 31 | +0 | +0 | 378 | 1,178.13 | 55 | 14.55 | 171.45 | 14.55 | 171.47 | 14.55 | +0.03 | +4.55 | 0 | 0 |
| 06/27 | 31 | +0.1 | +0.32 | 206 | 638.51 | 36 | 17.44 | 111.28 | 17.43 | 111.25 | 17.42 | -0.03 | -6.94 | 0 | 0 |
| 06/26 | 30.9 | -0.55 | -1.75 | 828 | 2,568.79 | 128 | 15.45 | 398.5 | 15.51 | 397.16 | 15.46 | -1.33 | -104.3 | 0 | 0 |
| 06/25 | 31.45 | +0.05 | +0.16 | 485 | 1,513 | 97 | 19.99 | 302.59 | 20 | 302.89 | 20.02 | +0.3 | +30.93 | 0 | 0 |
| 06/24 | 31.4 | +0.1 | +0.32 | 299 | 940.4 | 25 | 8.35 | 78.5 | 8.35 | 78.75 | 8.37 | +0.26 | +104 | 0 | 0 |
| 06/21 | 31.3 | +0 | +0 | 223 | 697.3 | 9 | 4.04 | 28.14 | 4.04 | 28.16 | 4.04 | +0.03 | +27.78 | 0 | 0 |
| 06/20 | 31.3 | +0.25 | +0.81 | 360 | 1,126.45 | 54 | 14.98 | 168.68 | 14.97 | 168.78 | 14.98 | +0.1 | +17.59 | 0 | 0 |
| 06/19 | 31.05 | +0.05 | +0.16 | 332 | 1,035.46 | 66 | 19.86 | 205.62 | 19.86 | 205.75 | 19.87 | +0.14 | +21.21 | 0 | 0 |
| 06/18 | 31 | +0 | +0 | 407 | 1,261.19 | 28 | 6.88 | 86.65 | 6.87 | 86.95 | 6.89 | +0.3 | +108.93 | 0 | 0 |
| 06/17 | 31 | -0.1 | -0.32 | 305 | 948.54 | 44 | 14.42 | 136.81 | 14.42 | 136.8 | 14.42 | -0.01 | -2.27 | 0 | 0 |
| 06/14 | 31.1 | -0.05 | -0.16 | 566 | 1,756.89 | 25 | 4.41 | 77.58 | 4.42 | 77.78 | 4.43 | +0.2 | +78 | 0 | 0 |
| 06/13 | 31.15 | -0.2 | -0.64 | 890 | 2,764.89 | 113 | 12.69 | 350.63 | 12.68 | 351.03 | 12.7 | +0.4 | +35.4 | 0 | 0 |
| 06/12 | 31.35 | -0.25 | -0.79 | 662 | 2,073.18 | 75 | 11.33 | 234.74 | 11.32 | 235.34 | 11.35 | +0.6 | +80 | 0 | 0 |
| 06/11 | 31.6 | -0.9 | -2.77 | 591 | 1,885.68 | 62 | 10.48 | 197.62 | 10.48 | 197.84 | 10.49 | +0.23 | +36.29 | 0 | 0 |
| 06/07 | 32.5 | +0.85 | +2.69 | 568 | 1,832.44 | 143 | 25.18 | 459.01 | 25.05 | 461.43 | 25.18 | +2.42 | +168.88 | 0 | 0 |
| 06/06 | 31.65 | -0.6 | -1.86 | 585 | 1,859.51 | 41 | 7.01 | 130.58 | 7.02 | 131.28 | 7.06 | +0.69 | +169.51 | 0 | 0 |
| 06/05 | 32.25 | +0.25 | +0.78 | 284 | 920.72 | 30 | 10.55 | 96.43 | 10.47 | 96.58 | 10.49 | +0.15 | +50 | 0 | 0 |
| 06/04 | 32 | -0.25 | -0.78 | 424 | 1,362.57 | 92 | 21.7 | 295.86 | 21.71 | 296.57 | 21.77 | +0.71 | +77.72 | 0 | 0 |
| 06/03 | 32.25 | -0.2 | -0.62 | 295 | 950.16 | 47 | 15.95 | 151.06 | 15.9 | 151.84 | 15.98 | +0.78 | +165.96 | 0 | 0 |
| 05/31 | 32.45 | +0.7 | +2.2 | 610 | 1,966.53 | 117 | 19.19 | 375.52 | 19.1 | 379.2 | 19.28 | +3.68 | +314.53 | 0 | 0 |
| 05/30 | 31.75 | -0.35 | -1.09 | 567 | 1,794.65 | 40 | 7.06 | 127.07 | 7.08 | 126.92 | 7.07 | -0.14 | -36.25 | 0 | 0 |
| 05/29 | 32.1 | +0 | +0 | 386 | 1,232.24 | 42 | 10.88 | 133.93 | 10.87 | 134.33 | 10.9 | +0.41 | +96.43 | 0 | 0 |
| 05/28 | 32.1 | +0.3 | +0.94 | 572 | 1,832.38 | 118 | 20.63 | 377.88 | 20.62 | 378.8 | 20.67 | +0.92 | +77.54 | 0 | 0 |
| 05/27 | 31.8 | +0.1 | +0.32 | 465 | 1,480.8 | 24 | 5.16 | 76.38 | 5.16 | 76.39 | 5.16 | +0.01 | +6.25 | 0 | 0 |
| 05/24 | 31.7 | -0.25 | -0.78 | 750 | 2,369.21 | 95 | 12.67 | 300.13 | 12.67 | 300.25 | 12.67 | +0.12 | +12.63 | 0 | 0 |
| 05/23 | 31.95 | -0.6 | -1.84 | 1,389 | 4,449.49 | 176 | 12.67 | 565.45 | 12.71 | 563.77 | 12.67 | -1.67 | -94.89 | 0 | 0 |
| 05/22 | 32.55 | -0.45 | -1.36 | 1,280 | 4,165.29 | 384 | 30.01 | 1,247.01 | 29.94 | 1,254.2 | 30.11 | +7.2 | +187.37 | 0 | 0 |
| 05/21 | 33 | -0.6 | -1.79 | 961 | 3,202.31 | 102 | 10.61 | 340.76 | 10.64 | 340.92 | 10.65 | +0.15 | +14.71 | 0 | 0 |
| 05/20 | 33.6 | +0.05 | +0.15 | 849 | 2,857.13 | 192 | 22.62 | 644.43 | 22.56 | 646.43 | 22.63 | +2 | +104.43 | 0 | 0 |
| 05/17 | 33.55 | -0.2 | -0.59 | 1,046 | 3,536.73 | 147 | 14.05 | 497.58 | 14.07 | 497.59 | 14.07 | +0.01 | +0.34 | 0 | 0 |
| 05/16 | 33.75 | -0.05 | -0.15 | 1,328 | 4,502.8 | 248 | 18.68 | 840.36 | 18.66 | 841.03 | 18.68 | +0.68 | +27.42 | 0 | 0 |
| 05/15 | 33.8 | +0.2 | +0.6 | 1,183 | 4,014.58 | 220 | 18.6 | 745.46 | 18.57 | 747.11 | 18.61 | +1.65 | +74.77 | 0 | 0 |
| 05/14 | 33.6 | -0.35 | -1.03 | 1,258 | 4,259.08 | 272 | 21.62 | 923.34 | 21.68 | 924.23 | 21.7 | +0.89 | +32.54 | 6 | 0.48 |
| 05/13 | 33.95 | +0.65 | +1.95 | 3,061 | 10,314.33 | 1,071 | 34.99 | 3,589.11 | 34.8 | 3,605.3 | 34.95 | +16.19 | +151.17 | 3 | 0.1 |
| 05/10 | 33.3 | -0.2 | -0.6 | 3,112 | 10,379.97 | 1,075 | 34.55 | 3,594.03 | 34.62 | 3,584.39 | 34.53 | -9.63 | -89.58 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
