1305
16.90
TWD-0.35 (-2.03%)
2024.06.25收盤
華夏-資券變化
華夏最新資券變化狀況
整理華夏最新交易日(2024/06/25) 資券變化狀況。融資部分淨增減為+77張,其中買進187張、賣出109張、現償1張。累積至收盤華夏融資餘額為5,171張,狀態為「減-連7增」。
融券部分淨增減為-4張,其中買進4張、賣出0張、現償0張。累積至收盤華夏融券餘額為54張,狀態為「無-減」。
借券賣出部分淨增減為+340張,其中賣出340張、還券0張、調整0張。累積至收盤華夏借券賣出餘額為18,487張。
開盤價
17.1
收盤價
16.9
當日範圍
16.7 - 17.15
成交張數
1,945
開盤價(昨)
17.15
收盤價(昨)
17.25
昨日範圍
17.05 - 17.3
成交張數(昨)
1,706
成交金額
3277.43萬
成交金額(昨)
2932.12萬
52週範圍
16.6 - 26.5
發行股數
6億
市值
98億
資券變化-當日
資料時間:2024/06/25
開盤價
17.1
收盤價
16.9
成交張數
1,945
06/25當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 187 | 4 |
賣出 | 109 | 0 |
現償 | 1 | 0 |
增減 | +77 | -4 |
餘額 | 5,171 | 54 |
使用率 | 3.6% | 0.0% |
連增連減 | 減→連7增 | 無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.0% | |
券資比連增連減 | 連30增 |
06/25當日 | 借券賣出(張) |
---|---|
賣出 | 340 |
還券 | 0 |
調整 | 0 |
增減 | +340 |
餘額 | 18,487 |
次日限額 | 665 |
資券變化-歷史逐日資訊
資料時間:2024/06/25
開盤價
17.1
收盤價
16.9
成交張數
1,945
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
06/25 | 16.9 | -0.35 | -2.03 | 1,945 | 187 | 109 | 1 | +77 | 5,171 | 145,262 | 3.56 | 4 | 0 | 0 | -4 | 54 | 0.04 | 340 | 0 | 0 | +340 | 18,487 | 665 | 0 | 0 | 1.04 | 20.31 |
06/24 | 17.25 | +0.05 | +0.29 | 1,706 | 145 | 139 | 0 | +6 | 5,094 | 145,262 | 3.51 | 0 | 0 | 0 | +0 | 58 | 0.04 | 132 | 82 | 0 | +50 | 18,147 | 655 | 0 | 0 | 1.14 | 18.23 |
06/21 | 17.2 | +0.35 | +2.08 | 3,724 | 290 | 167 | 2 | +121 | 5,088 | 145,262 | 3.5 | 2 | 1 | 0 | -1 | 58 | 0.04 | 51 | 103 | 0 | -52 | 18,097 | 644 | 0 | 0 | 1.14 | 16.68 |
06/20 | 16.85 | +0.25 | +1.51 | 1,226 | 56 | 28 | 0 | +28 | 4,967 | 145,262 | 3.42 | 0 | 21 | 0 | +21 | 59 | 0.04 | 33 | 80 | 0 | -47 | 18,149 | 613 | 0 | 0 | 1.19 | 16.07 |
06/19 | 16.6 | -0.3 | -1.78 | 1,609 | 111 | 56 | 0 | +55 | 4,939 | 145,262 | 3.4 | 16 | 0 | 0 | -16 | 38 | 0.03 | 110 | 41 | 0 | +69 | 18,196 | 615 | 0 | 0 | 0.77 | 5.1 |
06/18 | 16.9 | +0.1 | +0.6 | 2,538 | 74 | 61 | 0 | +13 | 4,884 | 145,262 | 3.36 | 1 | 2 | 0 | +1 | 54 | 0.04 | 329 | 0 | 0 | +329 | 18,127 | 619 | 0 | 0 | 1.11 | 28.05 |
06/17 | 16.8 | +0.05 | +0.3 | 1,095 | 75 | 46 | 0 | +29 | 4,871 | 145,262 | 3.35 | 12 | 5 | 0 | -7 | 53 | 0.04 | 20 | 159 | 0 | -139 | 17,798 | 605 | 0 | 0 | 1.09 | 13.97 |
06/14 | 16.75 | -0.05 | -0.3 | 1,000 | 57 | 57 | 2 | -2 | 4,842 | 145,262 | 3.33 | 1 | 11 | 0 | +10 | 60 | 0.04 | 175 | 0 | 0 | +175 | 17,937 | 605 | 0 | 0 | 1.24 | 12.7 |
06/13 | 16.8 | -0.15 | -0.88 | 1,468 | 70 | 4 | 12 | +54 | 4,844 | 145,262 | 3.33 | 0 | 6 | 0 | +6 | 50 | 0.03 | 40 | 83 | 0 | -43 | 17,762 | 610 | 0 | 0 | 1.03 | 14.24 |
06/12 | 16.95 | -0.15 | -0.88 | 1,076 | 75 | 7 | 2 | +66 | 4,790 | 145,262 | 3.3 | 1 | 1 | 0 | +0 | 44 | 0.03 | 33 | 241 | 0 | -208 | 17,805 | 603 | 0 | 0 | 0.92 | 5.67 |
06/11 | 17.1 | -0.4 | -2.29 | 1,260 | 90 | 17 | 4 | +69 | 4,724 | 145,262 | 3.25 | 16 | 3 | 0 | -13 | 44 | 0.03 | 10 | 72 | 0 | -62 | 18,013 | 614 | 2 | 0.16 | 0.93 | 13.73 |
06/07 | 17.5 | +0.45 | +2.64 | 1,520 | 62 | 69 | 0 | -7 | 4,655 | 145,262 | 3.2 | 1 | 2 | 0 | +1 | 57 | 0.04 | 3 | 118 | 0 | -115 | 18,075 | 617 | 0 | 0 | 1.22 | 21.64 |
06/06 | 17.05 | -0.35 | -2.01 | 4,179 | 130 | 37 | 42 | +51 | 4,662 | 145,262 | 3.21 | 0 | 9 | 0 | +9 | 56 | 0.04 | 72 | 60 | 0 | +12 | 18,189 | 609 | 0 | 0 | 1.2 | 20.2 |
06/05 | 17.4 | +0.1 | +0.58 | 1,548 | 61 | 18 | 0 | +43 | 4,611 | 145,262 | 3.17 | 2 | 21 | 0 | +19 | 47 | 0.03 | 26 | 202 | 0 | -176 | 18,177 | 579 | 0 | 0 | 1.02 | 27.58 |
06/04 | 17.3 | -0.5 | -2.81 | 3,709 | 185 | 286 | 0 | -101 | 4,568 | 145,262 | 3.14 | 1 | 5 | 0 | +4 | 28 | 0.02 | 79 | 790 | 0 | -711 | 18,353 | 575 | 0 | 0 | 0.61 | 6.9 |
06/03 | 17.8 | +0.05 | +0.28 | 2,686 | 197 | 89 | 0 | +108 | 4,669 | 145,262 | 3.21 | 0 | 11 | 0 | +11 | 24 | 0.02 | 11 | 62 | 0 | -51 | 19,064 | 561 | 0 | 0 | 0.51 | 20.85 |
05/31 | 17.75 | -0.45 | -2.47 | 10,619 | 209 | 22 | 0 | +187 | 4,561 | 145,262 | 3.14 | 0 | 0 | 0 | +0 | 13 | 0.01 | 6 | 63 | 0 | -57 | 19,115 | 556 | 0 | 0 | 0.29 | 1.96 |
05/30 | 18.2 | +0.05 | +0.28 | 1,884 | 106 | 24 | 0 | +82 | 4,374 | 145,262 | 3.01 | 0 | 2 | 0 | +2 | 13 | 0.01 | 5 | 104 | 0 | -99 | 19,172 | 463 | 0 | 0 | 0.3 | 23.83 |
05/29 | 18.15 | -0.35 | -1.89 | 2,058 | 156 | 55 | 0 | +101 | 4,292 | 145,262 | 2.95 | 7 | 0 | 0 | -7 | 11 | 0.01 | 84 | 39 | 0 | +45 | 19,271 | 456 | 0 | 0 | 0.26 | 8.79 |
05/28 | 18.5 | +0.35 | +1.93 | 2,198 | 19 | 79 | 0 | -60 | 4,191 | 145,262 | 2.89 | 0 | 2 | 0 | +2 | 18 | 0.01 | 29 | 63 | 0 | -34 | 19,226 | 459 | 0 | 0 | 0.43 | 8.42 |
05/27 | 18.15 | -0.15 | -0.82 | 1,668 | 99 | 20 | 0 | +79 | 4,251 | 145,262 | 2.93 | 0 | 0 | 0 | +0 | 16 | 0.01 | 55 | 492 | 0 | -437 | 19,260 | 453 | 0 | 0 | 0.38 | 13.07 |
05/24 | 18.3 | +0.05 | +0.27 | 989 | 176 | 42 | 20 | +114 | 4,172 | 145,262 | 2.87 | 0 | 3 | 0 | +3 | 16 | 0.01 | 58 | 24 | 0 | +34 | 19,698 | 447 | 0 | 0 | 0.38 | 25.59 |
05/23 | 18.25 | -0.25 | -1.35 | 1,276 | 42 | 22 | 0 | +20 | 4,058 | 145,262 | 2.79 | 2 | 5 | 0 | +3 | 13 | 0.01 | 79 | 22 | 0 | +57 | 19,664 | 447 | 0 | 0 | 0.32 | 18.81 |
05/22 | 18.5 | +0.1 | +0.54 | 1,018 | 68 | 305 | 0 | -237 | 4,038 | 145,262 | 2.78 | 0 | 1 | 0 | +1 | 10 | 0.01 | 11 | 171 | 0 | -160 | 19,607 | 451 | 0 | 0 | 0.25 | 13.46 |
05/21 | 18.4 | -0.15 | -0.81 | 1,667 | 132 | 31 | 0 | +101 | 4,275 | 145,262 | 2.94 | 2 | 0 | 0 | -2 | 9 | 0.01 | 363 | 38 | 0 | +325 | 19,766 | 467 | 0 | 0 | 0.21 | 17.22 |
05/20 | 18.55 | +0.15 | +0.82 | 3,548 | 636 | 185 | 0 | +451 | 4,174 | 145,262 | 2.87 | 0 | 1 | 0 | +1 | 11 | 0.01 | 431 | 0 | 0 | +431 | 19,441 | 465 | 8 | 0.23 | 0.26 | 25.56 |
05/17 | 18.4 | +0.15 | +0.82 | 1,341 | 192 | 56 | 17 | +119 | 3,723 | 145,262 | 2.56 | 2 | 1 | 0 | -1 | 10 | 0.01 | 180 | 0 | 0 | +180 | 19,010 | 442 | 0 | 0 | 0.27 | 12.97 |
05/16 | 18.25 | -0.05 | -0.27 | 1,655 | 105 | 91 | 0 | +14 | 3,604 | 145,262 | 2.48 | 0 | 2 | 0 | +2 | 11 | 0.01 | 459 | 54 | 0 | +405 | 18,830 | 455 | 0 | 0 | 0.31 | 15.16 |
05/15 | 18.3 | +0.1 | +0.55 | 1,790 | 162 | 51 | 10 | +101 | 3,590 | 145,262 | 2.47 | 0 | 1 | 0 | +1 | 9 | 0.01 | 389 | 0 | 0 | +389 | 18,426 | 461 | 0 | 0 | 0.25 | 17.99 |
05/14 | 18.2 | +0.15 | +0.83 | 2,496 | 211 | 118 | 0 | +93 | 3,489 | 145,262 | 2.4 | 6 | 0 | 0 | -6 | 8 | 0.01 | 98 | 0 | 0 | +98 | 18,037 | 457 | 0 | 0 | 0.23 | 22.19 |
05/13 | 18.05 | +0.15 | +0.84 | 917 | 47 | 83 | 0 | -36 | 3,396 | 145,262 | 2.34 | 1 | 0 | 0 | -1 | 14 | 0.01 | 96 | 101 | 0 | -5 | 17,939 | 444 | 0 | 0 | 0.41 | 9.27 |
05/10 | 17.9 | +0.1 | +0.56 | 680 | 41 | 38 | 0 | +3 | 3,432 | 145,262 | 2.36 | 1 | 1 | 0 | +0 | 15 | 0.01 | 118 | 42 | 0 | +76 | 17,944 | 440 | 0 | 0 | 0.44 | 9.12 |
05/09 | 17.8 | +0 | +0 | 613 | 19 | 12 | 3 | +4 | 3,429 | 145,262 | 2.36 | 0 | 6 | 0 | +6 | 15 | 0.01 | 142 | 20 | 0 | +122 | 17,868 | 450 | 0 | 0 | 0.44 | 9.95 |
05/08 | 17.8 | -0.05 | -0.28 | 1,434 | 50 | 15 | 0 | +35 | 3,425 | 145,262 | 2.36 | 1 | 0 | 0 | -1 | 9 | 0.01 | 365 | 0 | 0 | +365 | 17,746 | 459 | 0 | 0 | 0.26 | 3.49 |
05/07 | 17.85 | -0.25 | -1.38 | 2,000 | 85 | 29 | 0 | +56 | 3,390 | 145,262 | 2.33 | 2 | 1 | 0 | -1 | 10 | 0.01 | 381 | 0 | 0 | +381 | 17,381 | 454 | 0 | 0 | 0.29 | 12.25 |
05/06 | 18.1 | -0.05 | -0.28 | 1,089 | 43 | 70 | 4 | -31 | 3,334 | 145,262 | 2.3 | 17 | 0 | 0 | -17 | 11 | 0.01 | 80 | 0 | 0 | +80 | 17,000 | 447 | 0 | 0 | 0.33 | 12.21 |
05/03 | 18.15 | -0.1 | -0.55 | 1,139 | 54 | 65 | 0 | -11 | 3,365 | 145,262 | 2.32 | 0 | 16 | 0 | +16 | 28 | 0.02 | 48 | 45 | 0 | +3 | 16,920 | 460 | 0 | 0 | 0.83 | 30.98 |
05/02 | 18.25 | -0.05 | -0.27 | 1,492 | 155 | 19 | 0 | +136 | 3,376 | 145,262 | 2.32 | 0 | 1 | 0 | +1 | 12 | 0.01 | 239 | 156 | 0 | +83 | 16,917 | 466 | 0 | 0 | 0.36 | 16.16 |
04/30 | 18.3 | -0.2 | -1.08 | 784 | 26 | 50 | 0 | -24 | 3,240 | 145,262 | 2.23 | 0 | 0 | 0 | +0 | 11 | 0.01 | 76 | 0 | 0 | +76 | 16,834 | 470 | 0 | 0 | 0.34 | 15.3 |
04/29 | 18.5 | +0.6 | +3.35 | 2,147 | 69 | 201 | 0 | -132 | 3,264 | 145,262 | 2.25 | 0 | 0 | 0 | +0 | 11 | 0.01 | 261 | 20 | 0 | +241 | 16,758 | 484 | 0 | 0 | 0.34 | 9.87 |
04/26 | 17.9 | +0 | +0 | 1,524 | 81 | 42 | 0 | +39 | 3,396 | 145,262 | 2.34 | 1 | 0 | 0 | -1 | 11 | 0.01 | 348 | 0 | 0 | +348 | 16,517 | 474 | 0 | 0 | 0.32 | 9.45 |
04/25 | 17.9 | -0.15 | -0.83 | 762 | 47 | 1 | 0 | +46 | 3,357 | 145,262 | 2.31 | 0 | 2 | 0 | +2 | 12 | 0.01 | 68 | 0 | 0 | +68 | 16,169 | 477 | 0 | 0 | 0.36 | 10.89 |
04/24 | 18.05 | +0 | +0 | 1,193 | 74 | 12 | 0 | +62 | 3,311 | 145,262 | 2.28 | 0 | 4 | 0 | +4 | 10 | 0.01 | 155 | 296 | 0 | -141 | 16,101 | 478 | 0 | 0 | 0.3 | 8.3 |
04/23 | 18.05 | -0.15 | -0.82 | 1,081 | 89 | 10 | 1 | +78 | 3,249 | 145,262 | 2.24 | 1 | 0 | 0 | -1 | 6 | 0 | 163 | 63 | 0 | +100 | 16,242 | 480 | 0 | 0 | 0.18 | 9.44 |
04/22 | 18.2 | +0.25 | +1.39 | 2,331 | 48 | 90 | 0 | -42 | 3,171 | 145,262 | 2.18 | 0 | 0 | 0 | +0 | 7 | 0 | 477 | 92 | 0 | +385 | 16,142 | 484 | 0 | 0 | 0.22 | 25.65 |
04/19 | 17.95 | -0.2 | -1.1 | 2,170 | 110 | 66 | 0 | +44 | 3,213 | 145,262 | 2.21 | 1 | 1 | 0 | +0 | 7 | 0 | 361 | 53 | 0 | +308 | 15,757 | 478 | 0 | 0 | 0.22 | 30.96 |
04/18 | 18.15 | +0 | +0 | 1,346 | 79 | 132 | 0 | -53 | 3,169 | 145,262 | 2.18 | 0 | 1 | 0 | +1 | 7 | 0 | 396 | 1 | 0 | +395 | 15,449 | 480 | 0 | 0 | 0.22 | 11.14 |
04/17 | 18.15 | -0.05 | -0.27 | 1,192 | 65 | 111 | 0 | -46 | 3,222 | 145,262 | 2.22 | 1 | 0 | 0 | -1 | 6 | 0 | 197 | 0 | 0 | +197 | 15,054 | 480 | 0 | 0 | 0.19 | 10.32 |
04/16 | 18.2 | -0.55 | -2.93 | 2,316 | 90 | 102 | 0 | -12 | 3,268 | 145,262 | 2.25 | 0 | 6 | 0 | +6 | 7 | 0 | 412 | 19 | 0 | +393 | 14,857 | 485 | 0 | 0 | 0.21 | 14.2 |
04/15 | 18.75 | +0.15 | +0.81 | 1,657 | 213 | 216 | 0 | -3 | 3,280 | 145,262 | 2.26 | 0 | 0 | 0 | +0 | 1 | 0 | 164 | 39 | 0 | +125 | 14,464 | 473 | 0 | 0 | 0.03 | 25.05 |
04/12 | 18.6 | -0.2 | -1.06 | 1,045 | 50 | 12 | 0 | +38 | 3,283 | 145,262 | 2.26 | 0 | 0 | 0 | +0 | 1 | 0 | 279 | 86 | 0 | +193 | 14,339 | 465 | 0 | 0 | 0.03 | 11.39 |
04/11 | 18.8 | -0.3 | -1.57 | 1,031 | 35 | 21 | 0 | +14 | 3,245 | 145,262 | 2.23 | 0 | 0 | 0 | +0 | 1 | 0 | 266 | 81 | 0 | +185 | 14,146 | 467 | 0 | 0 | 0.03 | 13.19 |
04/10 | 19.1 | +0.1 | +0.53 | 1,643 | 156 | 56 | 11 | +89 | 3,231 | 145,262 | 2.22 | 0 | 0 | 0 | +0 | 1 | 0 | 157 | 21 | 0 | +136 | 13,961 | 463 | 10 | 0.61 | 0.03 | 22.16 |
04/09 | 19 | +0.45 | +2.43 | 2,571 | 121 | 60 | 15 | +46 | 3,142 | 145,262 | 2.16 | 0 | 0 | 0 | +0 | 1 | 0 | 50 | 0 | 0 | +50 | 13,825 | 455 | 0 | 0 | 0.03 | 15.17 |
04/08 | 18.55 | +0 | +0 | 1,463 | 23 | 145 | 0 | -122 | 3,096 | 145,262 | 2.13 | 0 | 0 | 0 | +0 | 1 | 0 | 115 | 0 | 0 | +115 | 13,775 | 434 | 0 | 0 | 0.03 | 11.76 |
04/03 | 18.55 | -0.3 | -1.59 | 1,312 | 95 | 14 | 0 | +81 | 3,218 | 145,262 | 2.22 | 0 | 0 | 0 | +0 | 1 | 0 | 410 | 0 | 0 | +410 | 13,660 | 425 | 0 | 0 | 0.03 | 10.22 |
04/02 | 18.85 | +0.1 | +0.53 | 2,615 | 193 | 71 | 20 | +102 | 3,137 | 145,262 | 2.16 | 0 | 0 | 0 | +0 | 1 | 0 | 294 | 27 | 0 | +267 | 13,250 | 421 | 0 | 0 | 0.03 | 21.57 |
04/01 | 18.75 | +0.55 | +3.02 | 2,223 | 56 | 241 | 0 | -185 | 3,035 | 145,262 | 2.09 | 0 | 0 | 0 | +0 | 1 | 0 | 137 | 35 | 0 | +102 | 12,983 | 407 | 0 | 0 | 0.03 | 13.04 |
03/29 | 18.2 | +0.1 | +0.55 | 1,482 | 59 | 95 | 0 | -36 | 3,220 | 145,262 | 2.22 | 0 | 0 | 0 | +0 | 1 | 0 | 191 | 0 | 0 | +191 | 12,881 | 394 | 1 | 0.07 | 0.03 | 10.19 |
03/28 | 18.1 | -0.05 | -0.28 | 1,116 | 23 | 15 | 0 | +8 | 3,256 | 145,262 | 2.24 | 0 | 1 | 0 | +1 | 1 | 0 | 386 | 2 | 0 | +384 | 12,690 | 389 | 0 | 0 | 0.03 | 8.79 |
03/27 | 18.15 | +0 | +0 | 579 | 31 | 6 | 0 | +25 | 3,248 | 145,262 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 156 | 166 | 0 | -10 | 12,306 | 387 | 0 | 0 | 0 | 9.16 |
03/26 | 18.15 | -0.05 | -0.27 | 1,697 | 69 | 71 | 0 | -2 | 3,223 | 145,262 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 375 | 0 | 0 | +375 | 12,316 | 387 | 0 | 0 | 0 | 26.98 |
03/25 | 18.2 | -0.05 | -0.27 | 1,508 | 73 | 5 | 6 | +62 | 3,225 | 145,262 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 363 | 13 | 0 | +350 | 11,941 | 375 | 0 | 0 | 0 | 7.56 |
03/22 | 18.25 | -0.1 | -0.54 | 854 | 74 | 6 | 0 | +68 | 3,163 | 145,262 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 314 | 36 | 0 | +278 | 11,591 | 365 | 0 | 0 | 0 | 6.21 |
03/21 | 18.35 | +0.2 | +1.1 | 1,291 | 13 | 56 | 0 | -43 | 3,095 | 145,262 | 2.13 | 22 | 0 | 0 | -22 | 0 | 0 | 350 | 24 | 0 | +326 | 11,313 | 362 | 0 | 0 | 0 | 15.18 |
03/20 | 18.15 | -0.3 | -1.63 | 2,424 | 108 | 90 | 0 | +18 | 3,138 | 145,262 | 2.16 | 11 | 0 | 0 | -11 | 22 | 0.02 | 313 | 165 | 0 | +148 | 10,987 | 358 | 0 | 0 | 0.7 | 21.29 |
03/19 | 18.45 | +0.1 | +0.54 | 1,711 | 10 | 164 | 5 | -159 | 3,120 | 145,262 | 2.15 | 114 | 0 | 0 | -114 | 33 | 0.02 | 326 | 0 | 0 | +326 | 10,839 | 342 | 0 | 0 | 1.06 | 20.46 |
03/18 | 18.35 | -0.35 | -1.87 | 1,958 | 86 | 38 | 0 | +48 | 3,279 | 145,262 | 2.26 | 82 | 2 | 0 | -80 | 147 | 0.1 | 28 | 0 | 0 | +28 | 10,513 | 329 | 0 | 0 | 4.48 | 13.84 |
03/15 | 18.7 | -0.35 | -1.84 | 2,161 | 100 | 152 | 2 | -54 | 3,231 | 145,262 | 2.22 | 0 | 223 | 0 | +223 | 227 | 0.16 | 23 | 0 | 0 | +23 | 10,485 | 317 | 0 | 0 | 7.03 | 14.71 |
03/14 | 19.05 | +0 | +0 | 1,098 | 28 | 156 | 0 | -128 | 3,285 | 145,262 | 2.26 | 0 | 0 | 0 | +0 | 4 | 0 | 268 | 0 | 0 | +268 | 10,462 | 303 | 0 | 0 | 0.12 | 11.94 |
03/13 | 19.05 | -0.3 | -1.55 | 1,877 | 58 | 187 | 0 | -129 | 3,413 | 145,262 | 2.35 | 5 | 0 | 0 | -5 | 4 | 0 | 285 | 0 | 0 | +285 | 10,194 | 298 | 0 | 0 | 0.12 | 7.78 |
03/12 | 19.35 | +0.15 | +0.78 | 876 | 12 | 167 | 0 | -155 | 3,542 | 145,262 | 2.44 | 1 | 0 | 0 | -1 | 9 | 0.01 | 166 | 0 | 0 | +166 | 9,909 | 286 | 0 | 0 | 0.25 | 5.25 |
03/11 | 19.2 | +0.05 | +0.26 | 1,350 | 60 | 12 | 0 | +48 | 3,697 | 145,262 | 2.55 | 0 | 0 | 0 | +0 | 10 | 0.01 | 281 | 0 | 0 | +281 | 9,743 | 285 | 0 | 0 | 0.27 | 24.15 |
03/08 | 19.15 | -0.1 | -0.52 | 1,472 | 74 | 185 | 0 | -111 | 3,649 | 145,262 | 2.51 | 0 | 0 | 0 | +0 | 10 | 0.01 | 18 | 15 | 0 | +3 | 9,462 | 291 | 0 | 0 | 0.27 | 11.96 |
03/07 | 19.25 | -0.2 | -1.03 | 1,760 | 39 | 206 | 11 | -178 | 3,760 | 145,262 | 2.59 | 1 | 0 | 0 | -1 | 10 | 0.01 | 287 | 2 | 0 | +285 | 9,459 | 296 | 0 | 0 | 0.27 | 18.47 |
03/06 | 19.45 | -0.35 | -1.77 | 2,357 | 156 | 182 | 0 | -26 | 3,938 | 145,262 | 2.71 | 5 | 0 | 0 | -5 | 11 | 0.01 | 245 | 20 | 0 | +225 | 9,174 | 287 | 0 | 0 | 0.28 | 9.59 |
03/05 | 19.8 | -0.1 | -0.5 | 1,374 | 144 | 21 | 2 | +121 | 3,964 | 145,262 | 2.73 | 1 | 0 | 0 | -1 | 16 | 0.01 | 243 | 60 | 0 | +183 | 8,949 | 268 | 0 | 0 | 0.4 | 10.19 |
03/04 | 19.9 | -0.2 | -1 | 1,683 | 75 | 38 | 0 | +37 | 3,843 | 145,262 | 2.65 | 1 | 3 | 0 | +2 | 17 | 0.01 | 179 | 0 | 0 | +179 | 8,766 | 265 | 0 | 0 | 0.44 | 5.17 |
03/01 | 20.1 | -0.25 | -1.23 | 1,095 | 39 | 10 | 39 | -10 | 3,806 | 145,262 | 2.62 | 0 | 1 | 0 | +1 | 15 | 0.01 | 135 | 0 | 0 | +135 | 8,587 | 257 | 0 | 0 | 0.39 | 13.24 |
02/29 | 20.35 | +0.05 | +0.25 | 880 | 22 | 3 | 0 | +19 | 3,816 | 145,262 | 2.63 | 0 | 0 | 0 | +0 | 14 | 0.01 | 13 | 2 | 0 | +11 | 8,452 | 260 | 0 | 0 | 0.37 | 16.01 |
02/27 | 20.3 | -0.2 | -0.98 | 1,234 | 20 | 42 | 0 | -22 | 3,797 | 145,262 | 2.61 | 0 | 0 | 0 | +0 | 14 | 0.01 | 130 | 94 | 0 | +36 | 8,441 | 256 | 0 | 0 | 0.37 | 25.52 |
02/26 | 20.5 | +0 | +0 | 619 | 12 | 91 | 0 | -79 | 3,819 | 145,262 | 2.63 | 0 | 0 | 0 | +0 | 14 | 0.01 | 13 | 113 | 0 | -100 | 8,405 | 248 | 0 | 0 | 0.37 | 12.27 |
02/23 | 20.5 | -0.3 | -1.44 | 901 | 56 | 19 | 0 | +37 | 3,898 | 145,262 | 2.68 | 3 | 0 | 0 | -3 | 14 | 0.01 | 129 | 32 | 0 | +97 | 8,505 | 249 | 0 | 0 | 0.36 | 9.43 |
02/22 | 20.8 | -0.05 | -0.24 | 456 | 46 | 76 | 0 | -30 | 3,861 | 145,262 | 2.66 | 0 | 0 | 0 | +0 | 17 | 0.01 | 36 | 0 | 0 | +36 | 8,408 | 248 | 0 | 0 | 0.44 | 11.19 |
02/21 | 20.85 | -0.2 | -0.95 | 510 | 24 | 0 | 70 | -46 | 3,891 | 145,262 | 2.68 | 0 | 4 | 0 | +4 | 17 | 0.01 | 127 | 10 | 0 | +117 | 8,372 | 252 | 0 | 0 | 0.44 | 9.42 |
02/20 | 21.05 | -0.15 | -0.71 | 954 | 11 | 52 | 0 | -41 | 3,937 | 145,262 | 2.71 | 0 | 4 | 0 | +4 | 13 | 0.01 | 254 | 13 | 0 | +241 | 8,255 | 255 | 0 | 0 | 0.33 | 16.45 |
02/19 | 21.2 | +0.55 | +2.66 | 1,249 | 44 | 66 | 5 | -27 | 3,978 | 145,262 | 2.74 | 0 | 0 | 0 | +0 | 9 | 0.01 | 35 | 0 | 0 | +35 | 8,014 | 254 | 0 | 0 | 0.23 | 24.26 |
02/16 | 20.65 | +0.3 | +1.47 | 860 | 26 | 79 | 0 | -53 | 4,005 | 145,262 | 2.76 | 0 | 3 | 0 | +3 | 9 | 0.01 | 32 | 51 | 0 | -19 | 7,979 | 247 | 0 | 0 | 0.22 | 8.26 |
02/15 | 20.35 | -0.4 | -1.93 | 977 | 55 | 20 | 82 | -47 | 4,058 | 145,262 | 2.79 | 0 | 0 | 0 | +0 | 6 | 0 | 206 | 0 | -48 | +206 | 7,998 | 245 | 0 | 0 | 0.15 | 17.61 |
02/05 | 20.35 | -0.15 | -0.73 | 887 | 35 | 45 | 118 | -128 | 4,107 | 145,262 | 2.83 | 0 | 0 | 0 | +0 | 6 | 0 | 107 | 0 | 0 | +107 | 7,840 | 251 | 0 | 0 | 0.15 | 12.51 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。