1305
16.75
TWD-0.05 (-0.30%)
2024.06.14收盤
華夏-法人買賣
華夏最新法人買賣狀況
整理華夏最新交易日(2024/06/14) 法人買賣狀況。買進部分三大法人合計買進136張、佔全市場比重的13.60%;其中外資買進136張、佔全市場比重的13.60%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出385張、佔全市場比重的38.50%;其中外資賣出378張、佔全市場比重的37.80%;自營商賣出7張、佔全市場比重的0.70%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對華夏持股淨買入(+)/淨賣出(-)張數為-249張,均價為NT$16.81元。
開盤價
16.75
收盤價
16.75
當日範圍
16.7 - 16.9
成交張數
1,000
開盤價(昨)
16.9
收盤價(昨)
16.8
昨日範圍
16.75 - 16.9
成交張數(昨)
1,468
成交金額
1681.16萬
成交金額(昨)
2468.92萬
52週範圍
16.75 - 26.5
發行股數
6億
市值
97億
三大法人買賣超-當日
資料時間:2024/06/14
開盤價
16.75
收盤價
16.75
成交張數
1,000
06/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 136 | 378 | -242 | 買→連4賣 |
金額(元) | 228.6萬 | 635.5萬 | -407萬 | ||
均價(元) | 16.81 | 16.81 | 16.81 | ||
佔成交比重(%) | 13.6% | 37.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連4賣→連26無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 16.81 | 16.81 | 16.81 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 7 | -7 | 買→連4賣 |
金額(元) | 0.0 | 11.8萬 | -12萬 | ||
均價(元) | 16.81 | 16.81 | 16.81 | ||
佔成交比重(%) | 0.0% | 0.7% | 不適用 | ||
三大法人 | 張數 | 136 | 385 | -249 | 買→連4賣 |
金額(元) | 228.6萬 | 647.2萬 | -419萬 | ||
均價(元) | 16.81 | 16.81 | 16.81 | ||
佔成交比重(%) | 13.6% | 38.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/14
開盤價
16.75
收盤價
16.75
成交張數
1,000
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/14 | 16.75 | -0.05 | -0.3 | 1,000 | 136 | 378 | -242 | 27,052 | +4.66 | 0 | 0 | +0 | 0 | 7 | -7 | 136 | 385 | -249 |
06/13 | 16.8 | -0.15 | -0.88 | 1,468 | 173 | 272 | -99 | 27,050 | +4.66 | 0 | 0 | +0 | 5 | 22 | -17 | 178 | 294 | -116 |
06/12 | 16.95 | -0.15 | -0.88 | 1,076 | 94 | 567 | -473 | 27,205 | +4.68 | 0 | 0 | +0 | 4 | 14 | -10 | 98 | 581 | -483 |
06/11 | 17.1 | -0.4 | -2.29 | 1,260 | 169 | 553 | -384 | 27,885 | +4.8 | 0 | 0 | +0 | 7 | 116 | -109 | 176 | 669 | -493 |
06/07 | 17.5 | +0.45 | +2.64 | 1,520 | 997 | 322 | +675 | 28,333 | +4.88 | 0 | 0 | +0 | 11 | 10 | +1 | 1,008 | 332 | +676 |
06/06 | 17.05 | -0.35 | -2.01 | 4,179 | 790 | 1,908 | -1,118 | 27,791 | +4.78 | 0 | 0 | +0 | 13 | 367 | -354 | 803 | 2,275 | -1,472 |
06/05 | 17.4 | +0.1 | +0.58 | 1,548 | 600 | 475 | +125 | 29,121 | +5.01 | 0 | 0 | +0 | 1 | 41 | -40 | 601 | 516 | +85 |
06/04 | 17.3 | -0.5 | -2.81 | 3,709 | 138 | 1,933 | -1,795 | 28,665 | +4.93 | 0 | 0 | +0 | 25 | 34 | -9 | 163 | 1,967 | -1,804 |
06/03 | 17.8 | +0.05 | +0.28 | 2,686 | 537 | 1,271 | -734 | 31,018 | +5.34 | 0 | 0 | +0 | 7 | 66 | -59 | 544 | 1,337 | -793 |
05/31 | 17.75 | -0.45 | -2.47 | 10,619 | 8,160 | 10,213 | -2,053 | 31,806 | +5.47 | 0 | 0 | +0 | 120 | 2 | +118 | 8,280 | 10,215 | -1,935 |
05/30 | 18.2 | +0.05 | +0.28 | 1,884 | 673 | 1,158 | -485 | 33,920 | +5.84 | 0 | 0 | +0 | 90 | 15 | +75 | 763 | 1,173 | -410 |
05/29 | 18.15 | -0.35 | -1.89 | 2,058 | 341 | 1,666 | -1,325 | 34,499 | +5.94 | 0 | 0 | +0 | 66 | 2 | +64 | 407 | 1,668 | -1,261 |
05/28 | 18.5 | +0.35 | +1.93 | 2,198 | 1,447 | 717 | +730 | 35,749 | +6.15 | 0 | 0 | +0 | 264 | 0 | +264 | 1,711 | 717 | +994 |
05/27 | 18.15 | -0.15 | -0.82 | 1,668 | 114 | 916 | -802 | 34,903 | +6.01 | 0 | 0 | +0 | 155 | 16 | +139 | 269 | 932 | -663 |
05/24 | 18.3 | +0.05 | +0.27 | 989 | 307 | 482 | -175 | 35,547 | +6.12 | 0 | 0 | +0 | 0 | 1 | -1 | 307 | 483 | -176 |
05/23 | 18.25 | -0.25 | -1.35 | 1,276 | 182 | 539 | -357 | 35,388 | +6.09 | 0 | 0 | +0 | 0 | 38 | -38 | 182 | 577 | -395 |
05/22 | 18.5 | +0.1 | +0.54 | 1,018 | 582 | 120 | +462 | 35,666 | +6.14 | 0 | 0 | +0 | 1 | 1 | +0 | 583 | 121 | +462 |
05/21 | 18.4 | -0.15 | -0.81 | 1,667 | 257 | 998 | -741 | 35,172 | +6.05 | 0 | 0 | +0 | 22 | 6 | +16 | 279 | 1,004 | -725 |
05/20 | 18.55 | +0.15 | +0.82 | 3,548 | 1,031 | 1,204 | -173 | 35,635 | +6.13 | 0 | 0 | +0 | 16 | 0 | +16 | 1,047 | 1,204 | -157 |
05/17 | 18.4 | +0.15 | +0.82 | 1,341 | 393 | 336 | +57 | 35,791 | +6.16 | 0 | 0 | +0 | 1 | 0 | +1 | 394 | 336 | +58 |
05/16 | 18.25 | -0.05 | -0.27 | 1,655 | 505 | 670 | -165 | 35,674 | +6.14 | 0 | 0 | +0 | 5 | 0 | +5 | 510 | 670 | -160 |
05/15 | 18.3 | +0.1 | +0.55 | 1,790 | 209 | 725 | -516 | 34,869 | +6 | 0 | 0 | +0 | 34 | 84 | -50 | 243 | 809 | -566 |
05/14 | 18.2 | +0.15 | +0.83 | 2,496 | 772 | 639 | +133 | 34,791 | +5.99 | 0 | 0 | +0 | 102 | 5 | +97 | 874 | 644 | +230 |
05/13 | 18.05 | +0.15 | +0.84 | 917 | 318 | 200 | +118 | 34,565 | +5.95 | 0 | 0 | +0 | 0 | 3 | -3 | 318 | 203 | +115 |
05/10 | 17.9 | +0.1 | +0.56 | 680 | 184 | 188 | -4 | 34,463 | +5.93 | 0 | 0 | +0 | 1 | 2 | -1 | 185 | 190 | -5 |
05/09 | 17.8 | +0 | +0 | 613 | 120 | 214 | -94 | 34,444 | +5.93 | 0 | 0 | +0 | 6 | 37 | -31 | 126 | 251 | -125 |
05/08 | 17.8 | -0.05 | -0.28 | 1,434 | 56 | 492 | -436 | 34,484 | +5.93 | 0 | 451 | -451 | 0 | 0 | +0 | 56 | 943 | -887 |
05/07 | 17.85 | -0.25 | -1.38 | 2,000 | 203 | 997 | -794 | 34,736 | +5.98 | 0 | 450 | -450 | 2 | 13 | -11 | 205 | 1,460 | -1,255 |
05/06 | 18.1 | -0.05 | -0.28 | 1,089 | 239 | 219 | +20 | 34,983 | +6.02 | 0 | 453 | -453 | 0 | 1 | -1 | 239 | 673 | -434 |
05/03 | 18.15 | -0.1 | -0.55 | 1,139 | 171 | 266 | -95 | 34,883 | +6 | 0 | 111 | -111 | 2 | 0 | +2 | 173 | 377 | -204 |
05/02 | 18.25 | -0.05 | -0.27 | 1,492 | 341 | 682 | -341 | 34,978 | +6.02 | 0 | 470 | -470 | 6 | 0 | +6 | 347 | 1,152 | -805 |
04/30 | 18.3 | -0.2 | -1.08 | 784 | 129 | 234 | -105 | 35,237 | +6.06 | 0 | 0 | +0 | 12 | 46 | -34 | 141 | 280 | -139 |
04/29 | 18.5 | +0.6 | +3.35 | 2,147 | 1,399 | 483 | +916 | 35,481 | +6.11 | 0 | 0 | +0 | 24 | 2 | +22 | 1,423 | 485 | +938 |
04/26 | 17.9 | +0 | +0 | 1,524 | 63 | 835 | -772 | 34,512 | +5.94 | 0 | 0 | +0 | 9 | 56 | -47 | 72 | 891 | -819 |
04/25 | 17.9 | -0.15 | -0.83 | 762 | 46 | 374 | -328 | 35,090 | +6.04 | 0 | 0 | +0 | 2 | 16 | -14 | 48 | 390 | -342 |
04/24 | 18.05 | +0 | +0 | 1,193 | 83 | 661 | -578 | 35,232 | +6.06 | 0 | 0 | +0 | 28 | 6 | +22 | 111 | 667 | -556 |
04/23 | 18.05 | -0.15 | -0.82 | 1,081 | 156 | 451 | -295 | 36,544 | +6.29 | 0 | 0 | +0 | 26 | 61 | -35 | 182 | 512 | -330 |
04/22 | 18.2 | +0.25 | +1.39 | 2,331 | 1,075 | 949 | +126 | 36,237 | +6.24 | 0 | 0 | +0 | 63 | 137 | -74 | 1,138 | 1,086 | +52 |
04/19 | 17.95 | -0.2 | -1.1 | 2,170 | 423 | 952 | -529 | 35,651 | +6.14 | 0 | 0 | +0 | 110 | 77 | +33 | 533 | 1,029 | -496 |
04/18 | 18.15 | +0 | +0 | 1,346 | 416 | 519 | -103 | 35,902 | +6.18 | 0 | 7 | -7 | 0 | 2 | -2 | 416 | 528 | -112 |
04/17 | 18.15 | -0.05 | -0.27 | 1,192 | 270 | 400 | -130 | 35,851 | +6.17 | 0 | 26 | -26 | 1 | 36 | -35 | 271 | 462 | -191 |
04/16 | 18.2 | -0.55 | -2.93 | 2,316 | 281 | 791 | -510 | 35,836 | +6.17 | 0 | 13 | -13 | 28 | 40 | -12 | 309 | 844 | -535 |
04/15 | 18.75 | +0.15 | +0.81 | 1,657 | 404 | 411 | -7 | 36,340 | +6.25 | 0 | 0 | +0 | 4 | 68 | -64 | 408 | 479 | -71 |
04/13 | 416 | 519 | -103 | 0 | 7 | -7 | 0 | 2 | -2 | 416 | 528 | -112 | ||||||
04/12 | 18.6 | -0.2 | -1.06 | 1,045 | 131 | 402 | -271 | 36,382 | +6.26 | 0 | 0 | +0 | 25 | 21 | +4 | 156 | 423 | -267 |
04/11 | 18.8 | -0.3 | -1.57 | 1,031 | 35 | 529 | -494 | 36,738 | +6.32 | 0 | 0 | +0 | 79 | 5 | +74 | 114 | 534 | -420 |
04/10 | 19.1 | +0.1 | +0.53 | 1,643 | 309 | 541 | -232 | 37,007 | +6.37 | 0 | 7 | -7 | 57 | 24 | +33 | 366 | 572 | -206 |
04/09 | 19 | +0.45 | +2.43 | 2,571 | 845 | 295 | +550 | 38,469 | +6.62 | 0 | 39 | -39 | 46 | 382 | -336 | 891 | 716 | +175 |
04/08 | 18.55 | +0 | +0 | 1,463 | 735 | 217 | +518 | 37,891 | +6.52 | 0 | 0 | +0 | 19 | 7 | +12 | 754 | 224 | +530 |
04/03 | 18.55 | -0.3 | -1.59 | 1,312 | 146 | 742 | -596 | 37,313 | +6.42 | 0 | 7 | -7 | 42 | 26 | +16 | 188 | 775 | -587 |
04/02 | 18.85 | +0.1 | +0.53 | 2,615 | 562 | 1,209 | -647 | 37,486 | +6.45 | 0 | 0 | +0 | 148 | 44 | +104 | 710 | 1,253 | -543 |
04/01 | 18.75 | +0.55 | +3.02 | 2,223 | 690 | 403 | +287 | 38,057 | +6.55 | 0 | 7 | -7 | 210 | 0 | +210 | 900 | 410 | +490 |
03/29 | 18.2 | +0.1 | +0.55 | 1,482 | 313 | 471 | -158 | 37,691 | +6.49 | 0 | 13 | -13 | 93 | 6 | +87 | 406 | 490 | -84 |
03/28 | 18.1 | -0.05 | -0.28 | 1,116 | 171 | 903 | -732 | 37,808 | +6.51 | 0 | 13 | -13 | 2 | 1 | +1 | 173 | 917 | -744 |
03/27 | 18.15 | +0 | +0 | 579 | 94 | 308 | -214 | 38,507 | +6.63 | 0 | 13 | -13 | 51 | 30 | +21 | 145 | 351 | -206 |
03/26 | 18.15 | -0.05 | -0.27 | 1,697 | 404 | 869 | -465 | 38,720 | +6.66 | 0 | 0 | +0 | 57 | 25 | +32 | 461 | 894 | -433 |
03/25 | 18.2 | -0.05 | -0.27 | 1,508 | 398 | 589 | -191 | 39,045 | +6.72 | 0 | 0 | +0 | 7 | 7 | +0 | 405 | 596 | -191 |
03/22 | 18.25 | -0.1 | -0.54 | 854 | 19 | 528 | -509 | 39,229 | +6.75 | 0 | 13 | -13 | 14 | 2 | +12 | 33 | 543 | -510 |
03/21 | 18.35 | +0.2 | +1.1 | 1,291 | 666 | 486 | +180 | 39,536 | +6.8 | 0 | 7 | -7 | 15 | 3 | +12 | 681 | 496 | +185 |
03/20 | 18.15 | -0.3 | -1.63 | 2,424 | 632 | 838 | -206 | 39,462 | +6.79 | 0 | 59 | -59 | 31 | 28 | +3 | 663 | 925 | -262 |
03/19 | 18.45 | +0.1 | +0.54 | 1,711 | 608 | 534 | +74 | 39,542 | +6.81 | 0 | 26 | -26 | 51 | 8 | +43 | 659 | 568 | +91 |
03/18 | 18.35 | -0.35 | -1.87 | 1,958 | 407 | 451 | -44 | 39,353 | +6.77 | 0 | 13 | -13 | 10 | 2 | +8 | 417 | 466 | -49 |
03/15 | 18.7 | -0.35 | -1.84 | 2,161 | 176 | 586 | -410 | 39,376 | +6.78 | 0 | 0 | +0 | 27 | 19 | +8 | 203 | 605 | -402 |
03/14 | 19.05 | +0 | +0 | 1,098 | 352 | 383 | -31 | 39,728 | +6.84 | 0 | 26 | -26 | 12 | 7 | +5 | 364 | 416 | -52 |
03/13 | 19.05 | -0.3 | -1.55 | 1,877 | 84 | 1,034 | -950 | 39,699 | +6.83 | 0 | 7 | -7 | 16 | 17 | -1 | 100 | 1,058 | -958 |
03/12 | 19.35 | +0.15 | +0.78 | 876 | 301 | 254 | +47 | 40,514 | +6.97 | 0 | 26 | -26 | 15 | 15 | +0 | 316 | 295 | +21 |
03/11 | 19.2 | +0.05 | +0.26 | 1,350 | 275 | 601 | -326 | 40,374 | +6.95 | 0 | 0 | +0 | 7 | 1 | +6 | 282 | 602 | -320 |
03/08 | 19.15 | -0.1 | -0.52 | 1,472 | 547 | 241 | +306 | 40,689 | +7 | 0 | 46 | -46 | 30 | 13 | +17 | 577 | 300 | +277 |
03/07 | 19.25 | -0.2 | -1.03 | 1,760 | 651 | 581 | +70 | 40,486 | +6.97 | 0 | 33 | -33 | 11 | 7 | +4 | 662 | 621 | +41 |
03/06 | 19.45 | -0.35 | -1.77 | 2,357 | 117 | 1,011 | -894 | 40,512 | +6.97 | 0 | 0 | +0 | 13 | 62 | -49 | 130 | 1,073 | -943 |
03/05 | 19.8 | -0.1 | -0.5 | 1,374 | 148 | 556 | -408 | 41,304 | +7.11 | 0 | 39 | -39 | 0 | 22 | -22 | 148 | 617 | -469 |
03/04 | 19.9 | -0.2 | -1 | 1,683 | 54 | 705 | -651 | 41,669 | +7.17 | 0 | 13 | -13 | 1 | 1 | +0 | 55 | 719 | -664 |
03/01 | 20.1 | -0.25 | -1.23 | 1,095 | 233 | 541 | -308 | 42,161 | +7.26 | 0 | 78 | -78 | 13 | 9 | +4 | 246 | 628 | -382 |
02/29 | 20.35 | +0.05 | +0.25 | 880 | 303 | 295 | +8 | 43,089 | +7.42 | 0 | 26 | -26 | 34 | 7 | +27 | 337 | 328 | +9 |
02/27 | 20.3 | -0.2 | -0.98 | 1,234 | 319 | 513 | -194 | 43,072 | +7.41 | 0 | 78 | -78 | 6 | 15 | -9 | 325 | 606 | -281 |
02/26 | 20.5 | +0 | +0 | 619 | 144 | 102 | +42 | 43,373 | +7.46 | 0 | 20 | -20 | 15 | 1 | +14 | 159 | 123 | +36 |
02/23 | 20.5 | -0.3 | -1.44 | 901 | 53 | 346 | -293 | 43,792 | +7.54 | 0 | 26 | -26 | 10 | 54 | -44 | 63 | 426 | -363 |
02/22 | 20.8 | -0.05 | -0.24 | 456 | 120 | 105 | +15 | 43,600 | +7.5 | 0 | 13 | -13 | 15 | 0 | +15 | 135 | 118 | +17 |
02/21 | 20.85 | -0.2 | -0.95 | 510 | 69 | 335 | -266 | 43,576 | +7.5 | 0 | 7 | -7 | 25 | 0 | +25 | 94 | 342 | -248 |
02/20 | 21.05 | -0.15 | -0.71 | 954 | 141 | 596 | -455 | 43,818 | +7.54 | 0 | 26 | -26 | 7 | 28 | -21 | 148 | 650 | -502 |
02/19 | 21.2 | +0.55 | +2.66 | 1,249 | 523 | 352 | +171 | 44,266 | +7.62 | 0 | 39 | -39 | 13 | 33 | -20 | 536 | 424 | +112 |
02/16 | 20.65 | +0.3 | +1.47 | 860 | 511 | 91 | +420 | 44,088 | +7.59 | 0 | 26 | -26 | 6 | 6 | +0 | 517 | 123 | +394 |
02/15 | 20.35 | -0.4 | -1.93 | 977 | 522 | 456 | +66 | 43,719 | +7.52 | 0 | 7 | -7 | 43 | 5 | +38 | 565 | 468 | +97 |
02/05 | 20.35 | -0.15 | -0.73 | 887 | 310 | 231 | +79 | 43,551 | +7.5 | 0 | 26 | -26 | 4 | 5 | -1 | 314 | 262 | +52 |
02/02 | 20.5 | -0.25 | -1.2 | 625 | 124 | 286 | -162 | 43,379 | +7.47 | 0 | 33 | -33 | 6 | 16 | -10 | 130 | 335 | -205 |
02/01 | 20.75 | +0.2 | +0.97 | 523 | 169 | 143 | +26 | 43,786 | +7.54 | 0 | 20 | -20 | 3 | 43 | -40 | 172 | 206 | -34 |
01/31 | 20.55 | +0.05 | +0.24 | 519 | 337 | 166 | +171 | 43,749 | +7.53 | 0 | 13 | -13 | 1 | 59 | -58 | 338 | 238 | +100 |
01/30 | 20.5 | -0.35 | -1.68 | 535 | 28 | 379 | -351 | 43,622 | +7.51 | 0 | 13 | -13 | 0 | 2 | -2 | 28 | 394 | -366 |
01/29 | 20.85 | +0.05 | +0.24 | 883 | 206 | 337 | -131 | 43,998 | +7.57 | 0 | 7 | -7 | 1 | 11 | -10 | 207 | 355 | -148 |
01/26 | 20.8 | +0.4 | +1.96 | 841 | 270 | 242 | +28 | 44,056 | +7.58 | 0 | 7 | -7 | 15 | 0 | +15 | 285 | 249 | +36 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。