首頁>台灣股市>華夏>交易資訊 - 法人買賣
1305
16.90
TWD
-0.35 (-2.03%)
2024.06.25收盤

華夏法人買賣

總覽財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
華夏最新法人買賣狀況
整理華夏最新交易日(2024/06/25) 法人買賣狀況。買進部分三大法人合計買進292張、佔全市場比重的15.01%;其中外資買進290張、佔全市場比重的14.91%;自營商買進2張、佔全市場比重的0.10%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出841張、佔全市場比重的43.24%;其中外資賣出838張、佔全市場比重的43.08%;自營商賣出3張、佔全市場比重的0.15%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對華夏持股淨買入(+)/淨賣出(-)張數為-549張,均價為NT$16.85元。
開盤價
17.1
收盤價
16.9
當日範圍
16.7 - 17.15
成交張數
1,945
開盤價(昨)
17.15
收盤價(昨)
17.25
昨日範圍
17.05 - 17.3
成交張數(昨)
1,706
成交金額
3277.43萬
成交金額(昨)
2932.12萬
52週範圍
16.6 - 26.5
發行股數
6億
市值
98億
三大法人買賣超-當日
資料時間:2024/06/25
開盤價
17.1
收盤價
16.9
成交張數
1,945
06/25當日買進賣出買賣超連買連賣
外資張數290838-548連2買→連2賣
金額(元)488.7萬1412.1萬-923萬
均價(元)16.8516.8516.85
佔成交比重(%)14.9%43.1%不適用
投信張數000連30無
金額(元)0.00.00
均價(元)16.8516.8516.85
佔成交比重(%)0.0%0.0%不適用
自營商張數23-1無→賣
金額(元)3.4萬5.1萬-2萬
均價(元)16.8516.8516.85
佔成交比重(%)0.1%0.2%不適用
三大法人張數292841-549連2買→連2賣
金額(元)492.0萬1417.1萬-925萬
均價(元)16.8516.8516.85
佔成交比重(%)15.0%43.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/25
開盤價
17.1
收盤價
16.9
成交張數
1,945
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
06/2516.9-0.35-2.031,945290838-54825,539+4.400+023-1292841-549
06/2417.25+0.05+0.291,706204557-35325,544+4.400+000+0204557-353
06/2117.2+0.35+2.083,724967927+4025,893+4.4600+030+3970927+43
06/2016.85+0.25+1.511,226383313+7025,927+4.4600+0384+34421317+104
06/1916.6-0.3-1.781,609104803-69925,936+4.4600+03099-69134902-768
06/1816.9+0.1+0.62,5387951,222-42726,620+4.5800+01161-1607961,383-587
06/1716.8+0.05+0.31,095269295-2626,887+4.6300+012-1270297-27
06/1416.75-0.05-0.31,000136378-24227,052+4.6600+007-7136385-249
06/1316.8-0.15-0.881,468173272-9927,050+4.6600+0522-17178294-116
06/1216.95-0.15-0.881,07694567-47327,205+4.6800+0414-1098581-483
06/1117.1-0.4-2.291,260169553-38427,885+4.800+07116-109176669-493
06/0717.5+0.45+2.641,520997322+67528,333+4.8800+01110+11,008332+676
06/0617.05-0.35-2.014,1797901,908-1,11827,791+4.7800+013367-3548032,275-1,472
06/0517.4+0.1+0.581,548600475+12529,121+5.0100+0141-40601516+85
06/0417.3-0.5-2.813,7091381,933-1,79528,665+4.9300+02534-91631,967-1,804
06/0317.8+0.05+0.282,6865371,271-73431,018+5.3400+0766-595441,337-793
05/3117.75-0.45-2.4710,6198,16010,213-2,05331,806+5.4700+01202+1188,28010,215-1,935
05/3018.2+0.05+0.281,8846731,158-48533,920+5.8400+09015+757631,173-410
05/2918.15-0.35-1.892,0583411,666-1,32534,499+5.9400+0662+644071,668-1,261
05/2818.5+0.35+1.932,1981,447717+73035,749+6.1500+02640+2641,711717+994
05/2718.15-0.15-0.821,668114916-80234,903+6.0100+015516+139269932-663
05/2418.3+0.05+0.27989307482-17535,547+6.1200+001-1307483-176
05/2318.25-0.25-1.351,276182539-35735,388+6.0900+0038-38182577-395
05/2218.5+0.1+0.541,018582120+46235,666+6.1400+011+0583121+462
05/2118.4-0.15-0.811,667257998-74135,172+6.0500+0226+162791,004-725
05/2018.55+0.15+0.823,5481,0311,204-17335,635+6.1300+0160+161,0471,204-157
05/1718.4+0.15+0.821,341393336+5735,791+6.1600+010+1394336+58
05/1618.25-0.05-0.271,655505670-16535,674+6.1400+050+5510670-160
05/1518.3+0.1+0.551,790209725-51634,869+600+03484-50243809-566
05/1418.2+0.15+0.832,496772639+13334,791+5.9900+01025+97874644+230
05/1318.05+0.15+0.84917318200+11834,565+5.9500+003-3318203+115
05/1017.9+0.1+0.56680184188-434,463+5.9300+012-1185190-5
05/0917.8+0+0613120214-9434,444+5.9300+0637-31126251-125
05/0817.8-0.05-0.281,43456492-43634,484+5.930451-45100+056943-887
05/0717.85-0.25-1.382,000203997-79434,736+5.980450-450213-112051,460-1,255
05/0618.1-0.05-0.281,089239219+2034,983+6.020453-45301-1239673-434
05/0318.15-0.1-0.551,139171266-9534,883+60111-11120+2173377-204
05/0218.25-0.05-0.271,492341682-34134,978+6.020470-47060+63471,152-805
04/3018.3-0.2-1.08784129234-10535,237+6.0600+01246-34141280-139
04/2918.5+0.6+3.352,1471,399483+91635,481+6.1100+0242+221,423485+938
04/2617.9+0+01,52463835-77234,512+5.9400+0956-4772891-819
04/2517.9-0.15-0.8376246374-32835,090+6.0400+0216-1448390-342
04/2418.05+0+01,19383661-57835,232+6.0600+0286+22111667-556
04/2318.05-0.15-0.821,081156451-29536,544+6.2900+02661-35182512-330
04/2218.2+0.25+1.392,3311,075949+12636,237+6.2400+063137-741,1381,086+52
04/1917.95-0.2-1.12,170423952-52935,651+6.1400+011077+335331,029-496
04/1818.15+0+01,346416519-10335,902+6.1807-702-2416528-112
04/1718.15-0.05-0.271,192270400-13035,851+6.17026-26136-35271462-191
04/1618.2-0.55-2.932,316281791-51035,836+6.17013-132840-12309844-535
04/1518.75+0.15+0.811,657404411-736,340+6.2500+0468-64408479-71
04/13416519-10307-702-2416528-112
04/1218.6-0.2-1.061,045131402-27136,382+6.2600+02521+4156423-267
04/1118.8-0.3-1.571,03135529-49436,738+6.3200+0795+74114534-420
04/1019.1+0.1+0.531,643309541-23237,007+6.3707-75724+33366572-206
04/0919+0.45+2.432,571845295+55038,469+6.62039-3946382-336891716+175
04/0818.55+0+01,463735217+51837,891+6.5200+0197+12754224+530
04/0318.55-0.3-1.591,312146742-59637,313+6.4207-74226+16188775-587
04/0218.85+0.1+0.532,6155621,209-64737,486+6.4500+014844+1047101,253-543
04/0118.75+0.55+3.022,223690403+28738,057+6.5507-72100+210900410+490
03/2918.2+0.1+0.551,482313471-15837,691+6.49013-13936+87406490-84
03/2818.1-0.05-0.281,116171903-73237,808+6.51013-1321+1173917-744
03/2718.15+0+057994308-21438,507+6.63013-135130+21145351-206
03/2618.15-0.05-0.271,697404869-46538,720+6.6600+05725+32461894-433
03/2518.2-0.05-0.271,508398589-19139,045+6.7200+077+0405596-191
03/2218.25-0.1-0.5485419528-50939,229+6.75013-13142+1233543-510
03/2118.35+0.2+1.11,291666486+18039,536+6.807-7153+12681496+185
03/2018.15-0.3-1.632,424632838-20639,462+6.79059-593128+3663925-262
03/1918.45+0.1+0.541,711608534+7439,542+6.81026-26518+43659568+91
03/1818.35-0.35-1.871,958407451-4439,353+6.77013-13102+8417466-49
03/1518.7-0.35-1.842,161176586-41039,376+6.7800+02719+8203605-402
03/1419.05+0+01,098352383-3139,728+6.84026-26127+5364416-52
03/1319.05-0.3-1.551,877841,034-95039,699+6.8307-71617-11001,058-958
03/1219.35+0.15+0.78876301254+4740,514+6.97026-261515+0316295+21
03/1119.2+0.05+0.261,350275601-32640,374+6.9500+071+6282602-320
03/0819.15-0.1-0.521,472547241+30640,689+7046-463013+17577300+277
03/0719.25-0.2-1.031,760651581+7040,486+6.97033-33117+4662621+41
03/0619.45-0.35-1.772,3571171,011-89440,512+6.9700+01362-491301,073-943
03/0519.8-0.1-0.51,374148556-40841,304+7.11039-39022-22148617-469
03/0419.9-0.2-11,68354705-65141,669+7.17013-1311+055719-664
03/0120.1-0.25-1.231,095233541-30842,161+7.26078-78139+4246628-382
02/2920.35+0.05+0.25880303295+843,089+7.42026-26347+27337328+9
02/2720.3-0.2-0.981,234319513-19443,072+7.41078-78615-9325606-281
02/2620.5+0+0619144102+4243,373+7.46020-20151+14159123+36
02/2320.5-0.3-1.4490153346-29343,792+7.54026-261054-4463426-363
02/2220.8-0.05-0.24456120105+1543,600+7.5013-13150+15135118+17
02/2120.85-0.2-0.9551069335-26643,576+7.507-7250+2594342-248
02/2021.05-0.15-0.71954141596-45543,818+7.54026-26728-21148650-502
02/1921.2+0.55+2.661,249523352+17144,266+7.62039-391333-20536424+112
02/1620.65+0.3+1.4786051191+42044,088+7.59026-2666+0517123+394
02/1520.35-0.4-1.93977522456+6643,719+7.5207-7435+38565468+97
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來