1305
14.7
TWD-0.15 (-1.01%)
2024.11.21收盤
華夏－現股當沖
華夏最新現股當沖狀況
整理華夏最新(2024/11/21) 當沖狀況。整體成交張數為109張，佔整體市場成交張數的14.08%。當日現股當沖之總損益為+6,350元、每張平均損益則為+58元。
開盤價
14.85
收盤價
14.7
當日範圍
14.6 - 14.85
成交張數
774
開盤價(昨)
15.1
收盤價(昨)
14.85
昨日範圍
14.8 - 15.15
成交張數(昨)
619
成交金額
1134.05萬
成交金額(昨)
921.94萬
52週範圍
14.7 - 23.75
發行股數
6億
市值
85億
現股當沖－歷史逐日資訊
開盤價
14.85
收盤價
14.7
成交張數
774
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 14.7 | -0.15 | -1.01 | 774 | 1,134.29 | 109 | 14.08 | 159.66 | 14.08 | 160.29 | 14.13 | +0.64 | +58.26 | 1 | 0.13 |
| 11/20 | 14.85 | -0.2 | -1.33 | 619 | 922.23 | 122 | 19.7 | 182.03 | 19.74 | 182.03 | 19.74 | -0.01 | -0.41 | 1 | 0.16 |
| 11/19 | 15.05 | -0.2 | -1.31 | 430 | 647.87 | 64 | 14.9 | 96.74 | 14.93 | 96.84 | 14.95 | +0.1 | +16.41 | 1 | 0.23 |
| 11/18 | 15.25 | +0.35 | +2.35 | 748 | 1,134.01 | 169 | 22.6 | 255.44 | 22.53 | 256.13 | 22.59 | +0.69 | +41.12 | 0 | 0 |
| 11/15 | 14.9 | +0.05 | +0.34 | 883 | 1,321.86 | 183 | 20.73 | 273.75 | 20.71 | 274.51 | 20.77 | +0.76 | +41.53 | 0 | 0 |
| 11/14 | 14.85 | -0.35 | -2.3 | 1,028 | 1,535.89 | 111 | 10.8 | 166.57 | 10.85 | 166.01 | 10.81 | -0.56 | -50.45 | 0 | 0 |
| 11/13 | 15.2 | +0.05 | +0.33 | 763 | 1,158.93 | 223 | 29.24 | 338.71 | 29.23 | 338.85 | 29.24 | +0.14 | +6.28 | 0 | 0 |
| 11/12 | 15.15 | -0.4 | -2.57 | 1,131 | 1,723.62 | 212 | 18.75 | 323.6 | 18.77 | 324.96 | 18.85 | +1.36 | +64.39 | 1 | 0.09 |
| 11/11 | 15.55 | -0.2 | -1.27 | 877 | 1,367.53 | 206 | 23.48 | 320.88 | 23.46 | 322.5 | 23.58 | +1.61 | +78.4 | 0 | 0 |
| 11/08 | 15.75 | -0.25 | -1.56 | 759 | 1,201.52 | 106 | 13.96 | 168.28 | 14.01 | 168.24 | 14 | -0.04 | -3.77 | 0 | 0 |
| 11/07 | 16 | +0.25 | +1.59 | 897 | 1,439.04 | 312 | 34.77 | 499 | 34.68 | 500.42 | 34.77 | +1.42 | +45.35 | 0 | 0 |
| 11/06 | 15.75 | -0.4 | -2.48 | 1,366 | 2,167.09 | 204 | 14.94 | 324.24 | 14.96 | 324.66 | 14.98 | +0.42 | +20.83 | 0 | 0 |
| 11/05 | 16.15 | +0.1 | +0.62 | 497 | 800.84 | 53 | 10.66 | 85.33 | 10.66 | 85.48 | 10.67 | +0.14 | +27.36 | 0 | 0 |
| 11/04 | 16.05 | -0.2 | -1.23 | 269 | 433.1 | 40 | 14.88 | 64.59 | 14.91 | 64.43 | 14.88 | -0.16 | -40 | 0 | 0 |
| 11/01 | 16.25 | +0.2 | +1.25 | 679 | 1,090.92 | 115 | 16.93 | 183.02 | 16.78 | 184.59 | 16.92 | +1.57 | +136.96 | 0 | 0 |
| 10/30 | 16.05 | +0 | +0 | 425 | 681.87 | 50 | 11.77 | 80.22 | 11.77 | 80.36 | 11.78 | +0.13 | +26 | 0 | 0 |
| 10/29 | 16.05 | -0.1 | -0.62 | 606 | 968.88 | 126 | 20.78 | 201.12 | 20.76 | 201.85 | 20.83 | +0.72 | +57.54 | 1 | 0.16 |
| 10/28 | 16.15 | +0.25 | +1.57 | 1,295 | 2,074.3 | 350 | 27.03 | 557.93 | 26.9 | 559.79 | 26.99 | +1.86 | +53.14 | 1 | 0.08 |
| 10/25 | 15.9 | +0 | +0 | 504 | 801.4 | 93 | 18.45 | 147.84 | 18.45 | 148.05 | 18.47 | +0.2 | +22.04 | 0 | 0 |
| 10/24 | 15.9 | -0.05 | -0.31 | 655 | 1,043.08 | 136 | 20.75 | 216.68 | 20.77 | 216.66 | 20.77 | -0.01 | -1.1 | 0 | 0 |
| 10/23 | 15.95 | +0 | +0 | 477 | 764.21 | 80 | 16.78 | 128.17 | 16.77 | 128.41 | 16.8 | +0.24 | +30 | 0 | 0 |
| 10/22 | 15.95 | -0.05 | -0.31 | 765 | 1,216.5 | 119 | 15.57 | 189.57 | 15.58 | 189.62 | 15.59 | +0.05 | +4.2 | 0 | 0 |
| 10/21 | 16 | -0.5 | -3.03 | 1,517 | 2,443.86 | 224 | 14.76 | 360.96 | 14.77 | 360.75 | 14.76 | -0.22 | -9.82 | 0 | 0 |
| 10/18 | 16.5 | -0.2 | -1.2 | 486 | 805.59 | 120 | 24.67 | 198.85 | 24.68 | 198.74 | 24.67 | -0.12 | -9.58 | 0 | 0 |
| 10/17 | 16.7 | -0.05 | -0.3 | 869 | 1,450.09 | 173 | 19.9 | 288.19 | 19.87 | 288.76 | 19.91 | +0.57 | +32.95 | 0 | 0 |
| 10/16 | 16.75 | +0.55 | +3.4 | 1,128 | 1,852.37 | 201 | 17.81 | 324.22 | 17.5 | 330.06 | 17.82 | +5.83 | +290.3 | 0 | 0 |
| 10/15 | 16.2 | -0.1 | -0.61 | 977 | 1,582.24 | 103 | 10.55 | 167.04 | 10.56 | 167.59 | 10.59 | +0.54 | +52.43 | 0 | 0 |
| 10/14 | 16.3 | +0 | +0 | 381 | 620.73 | 36 | 9.44 | 58.52 | 9.43 | 58.77 | 9.47 | +0.26 | +72.22 | 0 | 0 |
| 10/11 | 16.3 | -0.15 | -0.91 | 374 | 613.91 | 47 | 12.56 | 77.29 | 12.59 | 77.38 | 12.6 | +0.09 | +18.09 | 0 | 0 |
| 10/09 | 16.45 | -0.6 | -3.52 | 1,346 | 2,238.32 | 269 | 19.98 | 447.8 | 20.01 | 448.3 | 20.03 | +0.5 | +18.59 | 0 | 0 |
| 10/08 | 17.05 | -0.35 | -2.01 | 1,340 | 2,293.05 | 348 | 25.98 | 596.63 | 26.02 | 597.35 | 26.05 | +0.71 | +20.55 | 0 | 0 |
| 10/07 | 17.4 | -0.2 | -1.14 | 1,268 | 2,207.61 | 243 | 19.16 | 422.68 | 19.15 | 424.67 | 19.24 | +1.99 | +81.89 | 0 | 0 |
| 10/04 | 17.6 | +0 | +0 | 2,323 | 4,115.16 | 951 | 40.94 | 1,685.73 | 40.96 | 1,685.27 | 40.95 | -0.47 | -4.89 | 2 | 0.09 |
| 10/01 | 17.6 | -0.2 | -1.12 | 1,582 | 2,760.67 | 563 | 35.59 | 980.65 | 35.52 | 986.67 | 35.74 | +6.03 | +107.02 | 1 | 0.06 |
| 09/30 | 17.8 | +0.1 | +0.56 | 6,026 | 10,650.57 | 2,402 | 39.86 | 4,231.85 | 39.73 | 4,252.82 | 39.93 | +20.98 | +87.32 | 100 | 1.66 |
| 09/27 | 17.7 | +1.55 | +9.6 | 6,475 | 11,145.33 | 1,486 | 22.95 | 2,509.8 | 22.52 | 2,572.41 | 23.08 | +62.62 | +421.4 | 0 | 0 |
| 09/26 | 16.15 | -0.2 | -1.22 | 421 | 683.33 | 55 | 13.06 | 89.03 | 13.03 | 89.44 | 13.09 | +0.41 | +75.45 | 0 | 0 |
| 09/25 | 16.35 | +0.3 | +1.87 | 994 | 1,627.07 | 76 | 7.64 | 123.75 | 7.61 | 124.11 | 7.63 | +0.36 | +47.37 | 0 | 0 |
| 09/24 | 16.05 | -0.1 | -0.62 | 360 | 578.87 | 126 | 35.03 | 202.76 | 35.03 | 202.74 | 35.02 | -0.03 | -1.98 | 0 | 0 |
| 09/23 | 16.15 | +0.15 | +0.94 | 437 | 707.77 | 113 | 25.86 | 183.01 | 25.86 | 183.08 | 25.87 | +0.07 | +5.75 | 0 | 0 |
| 09/20 | 16 | -0.35 | -2.14 | 1,071 | 1,732.73 | 153 | 14.28 | 247.26 | 14.27 | 249.03 | 14.37 | +1.76 | +115.36 | 0 | 0 |
| 09/19 | 16.35 | +0.15 | +0.93 | 711 | 1,153.08 | 54 | 7.6 | 87.31 | 7.57 | 87.81 | 7.61 | +0.5 | +92.59 | 0 | 0 |
| 09/18 | 16.2 | +0 | +0 | 1,058 | 1,726.71 | 245 | 23.15 | 399.69 | 23.15 | 399.47 | 23.13 | -0.22 | -8.98 | 0 | 0 |
| 09/16 | 16.2 | +0.4 | +2.53 | 1,504 | 2,426.42 | 454 | 30.19 | 729.5 | 30.07 | 732.28 | 30.18 | +2.78 | +61.23 | 0 | 0 |
| 09/13 | 15.8 | +0.85 | +5.69 | 2,034 | 3,185.63 | 409 | 20.11 | 636.15 | 19.97 | 641.65 | 20.14 | +5.5 | +134.47 | 0 | 0 |
| 09/12 | 14.95 | +0.05 | +0.34 | 558 | 837.65 | 87 | 15.59 | 130.55 | 15.59 | 130.65 | 15.6 | +0.1 | +11.49 | 0 | 0 |
| 09/11 | 14.9 | +0.15 | +1.02 | 988 | 1,477.03 | 117 | 11.84 | 174.37 | 11.81 | 175.09 | 11.85 | +0.71 | +61.11 | 0 | 0 |
| 09/10 | 14.75 | -0.5 | -3.28 | 2,059 | 3,068.6 | 293 | 14.23 | 436.6 | 14.23 | 437.53 | 14.26 | +0.93 | +31.74 | 0 | 0 |
| 09/09 | 15.25 | -0.4 | -2.56 | 1,382 | 2,091.7 | 337 | 24.39 | 510 | 24.38 | 511.68 | 24.46 | +1.69 | +50 | 0 | 0 |
| 09/06 | 15.65 | -0.1 | -0.63 | 702 | 1,100.97 | 115 | 16.37 | 179.75 | 16.33 | 180.55 | 16.4 | +0.8 | +69.57 | 0 | 0 |
| 09/05 | 15.75 | -0.15 | -0.94 | 1,026 | 1,632.64 | 161 | 15.69 | 257.13 | 15.75 | 256.41 | 15.71 | -0.72 | -45.03 | 0 | 0 |
| 09/04 | 15.9 | -0.75 | -4.5 | 2,973 | 4,740.67 | 554 | 18.64 | 885.05 | 18.67 | 886.55 | 18.7 | +1.5 | +26.99 | 2 | 0.07 |
| 09/03 | 16.65 | -0.1 | -0.6 | 748 | 1,244.77 | 83 | 11.1 | 138.29 | 11.11 | 138.37 | 11.12 | +0.07 | +9.04 | 0 | 0 |
| 09/02 | 16.75 | -0.2 | -1.18 | 785 | 1,319.55 | 78 | 9.93 | 131.1 | 9.94 | 131.16 | 9.94 | +0.06 | +7.69 | 0 | 0 |
| 08/30 | 16.95 | -0.05 | -0.29 | 441 | 749.74 | 55 | 12.48 | 93.7 | 12.5 | 93.72 | 12.5 | +0.01 | +2.73 | 0 | 0 |
| 08/29 | 17 | -0.05 | -0.29 | 1,036 | 1,758.59 | 190 | 18.34 | 321.79 | 18.3 | 323.13 | 18.37 | +1.34 | +70.53 | 0 | 0 |
| 08/28 | 17.05 | -0.25 | -1.45 | 891 | 1,524.48 | 121 | 13.58 | 206.79 | 13.56 | 207.14 | 13.59 | +0.35 | +28.93 | 0 | 0 |
| 08/27 | 17.3 | +0 | +0 | 507 | 870.5 | 147 | 28.98 | 252.09 | 28.96 | 252.32 | 28.99 | +0.23 | +15.99 | 0 | 0 |
| 08/26 | 17.3 | +0.25 | +1.47 | 758 | 1,307.68 | 159 | 20.97 | 273.65 | 20.93 | 274.52 | 20.99 | +0.87 | +54.72 | 0 | 0 |
| 08/23 | 17.05 | -0.15 | -0.87 | 634 | 1,076.77 | 132 | 20.82 | 224.26 | 20.83 | 224.62 | 20.86 | +0.35 | +26.89 | 0 | 0 |
| 08/22 | 17.2 | +0.35 | +2.08 | 1,387 | 2,367.81 | 284 | 20.47 | 480.52 | 20.29 | 486.88 | 20.56 | +6.36 | +223.77 | 0 | 0 |
| 08/21 | 16.85 | +0.05 | +0.3 | 819 | 1,376.02 | 181 | 22.1 | 304.06 | 22.1 | 304.02 | 22.09 | -0.04 | -1.93 | 0 | 0 |
| 08/20 | 16.8 | -0.4 | -2.33 | 1,279 | 2,157.89 | 237 | 18.53 | 400.56 | 18.56 | 400.34 | 18.55 | -0.22 | -9.28 | 0 | 0 |
| 08/19 | 17.2 | +0 | +0 | 778 | 1,346.02 | 57 | 7.32 | 98.22 | 7.3 | 98.66 | 7.33 | +0.43 | +75.44 | 0 | 0 |
| 08/16 | 17.2 | +0 | +0 | 727 | 1,261.58 | 251 | 34.51 | 434.83 | 34.47 | 435.51 | 34.52 | +0.68 | +27.09 | 0 | 0 |
| 08/15 | 17.2 | -0.1 | -0.58 | 679 | 1,167.59 | 142 | 20.9 | 242.78 | 20.79 | 244.66 | 20.95 | +1.89 | +132.75 | 0 | 0 |
| 08/14 | 17.3 | +0.15 | +0.87 | 890 | 1,542.96 | 211 | 23.71 | 364.94 | 23.65 | 365.93 | 23.72 | +0.98 | +46.45 | 0 | 0 |
| 08/13 | 17.15 | +0.35 | +2.08 | 1,067 | 1,818.7 | 221 | 20.71 | 375.07 | 20.62 | 375.6 | 20.65 | +0.53 | +23.98 | 0 | 0 |
| 08/12 | 16.8 | +0.05 | +0.3 | 712 | 1,201.64 | 197 | 27.68 | 333.01 | 27.71 | 333.13 | 27.72 | +0.12 | +6.09 | 0 | 0 |
| 08/09 | 16.75 | +0.05 | +0.3 | 974 | 1,644.63 | 265 | 27.2 | 447.58 | 27.21 | 447.12 | 27.19 | -0.46 | -17.36 | 0 | 0 |
| 08/08 | 16.7 | -0.45 | -2.62 | 888 | 1,489.15 | 161 | 18.13 | 270.23 | 18.15 | 270.11 | 18.14 | -0.12 | -7.76 | 0 | 0 |
| 08/07 | 17.15 | +0.7 | +4.26 | 1,431 | 2,435.6 | 185 | 12.93 | 312.24 | 12.82 | 315.69 | 12.96 | +3.45 | +186.49 | 0 | 0 |
| 08/06 | 16.45 | +0.2 | +1.23 | 1,937 | 3,130.45 | 657 | 33.93 | 1,057.85 | 33.79 | 1,065.35 | 34.03 | +7.5 | +114.16 | 0 | 0 |
| 08/05 | 16.25 | -1.75 | -9.72 | 4,192 | 6,964.88 | 1,031 | 24.59 | 1,718.82 | 24.68 | 1,719.53 | 24.69 | +0.71 | +6.89 | 1 | 0.02 |
| 08/02 | 18 | -0.35 | -1.91 | 1,488 | 2,682.8 | 267 | 17.94 | 481.41 | 17.94 | 481.72 | 17.96 | +0.31 | +11.61 | 0 | 0 |
| 08/01 | 18.35 | +0.6 | +3.38 | 2,057 | 3,743.41 | 415 | 20.18 | 750.49 | 20.05 | 755.76 | 20.19 | +5.28 | +127.11 | 0 | 0 |
| 07/31 | 17.75 | -0.05 | -0.28 | 1,086 | 1,935.73 | 134 | 12.33 | 238.81 | 12.34 | 239.08 | 12.35 | +0.27 | +20.15 | 0 | 0 |
| 07/30 | 17.8 | -0.15 | -0.84 | 1,220 | 2,170.64 | 157 | 12.87 | 279.63 | 12.88 | 280.19 | 12.91 | +0.56 | +35.99 | 0 | 0 |
| 07/29 | 17.95 | +0.05 | +0.28 | 1,380 | 2,481.51 | 234 | 16.96 | 421.07 | 16.97 | 421.98 | 17 | +0.9 | +38.46 | 2 | 0.14 |
| 07/26 | 17.9 | -0.45 | -2.45 | 1,939 | 3,481.6 | 249 | 12.84 | 447.58 | 12.86 | 448.17 | 12.87 | +0.58 | +23.49 | 3 | 0.15 |
| 07/23 | 18.35 | -0.05 | -0.27 | 2,307 | 4,241.49 | 372 | 16.13 | 688.78 | 16.24 | 685.92 | 16.17 | -2.86 | -76.88 | 0 | 0 |
| 07/22 | 18.4 | -0.1 | -0.54 | 2,839 | 5,200.55 | 587 | 20.68 | 1,077.48 | 20.72 | 1,076.99 | 20.71 | -0.49 | -8.35 | 0 | 0 |
| 07/19 | 18.5 | -0.4 | -2.12 | 3,594 | 6,690.68 | 941 | 26.18 | 1,749.19 | 26.14 | 1,757.12 | 26.26 | +7.92 | +84.22 | 0 | 0 |
| 07/18 | 18.9 | +0.1 | +0.53 | 5,060 | 9,600.72 | 1,317 | 26.03 | 2,499.53 | 26.03 | 2,499.67 | 26.04 | +0.14 | +1.03 | 0 | 0 |
| 07/17 | 18.8 | +0.45 | +2.45 | 5,498 | 10,293.71 | 1,136 | 20.66 | 2,122.52 | 20.62 | 2,127.15 | 20.66 | +4.63 | +40.76 | 3 | 0.05 |
| 07/16 | 18.35 | +0.35 | +1.94 | 4,218 | 7,740.53 | 751 | 17.81 | 1,376.43 | 17.78 | 1,377.62 | 17.8 | +1.19 | +15.78 | 0 | 0 |
| 07/15 | 18 | +0 | +0 | 2,074 | 3,722.42 | 556 | 26.81 | 997.25 | 26.79 | 999.74 | 26.86 | +2.49 | +44.78 | 0 | 0 |
| 07/12 | 18 | +0.55 | +3.15 | 6,021 | 10,824.63 | 1,383 | 22.97 | 2,474.32 | 22.86 | 2,491.01 | 23.01 | +16.7 | +120.72 | 4 | 0.07 |
| 07/11 | 17.45 | +0.6 | +3.56 | 3,447 | 5,940.59 | 273 | 7.92 | 465.85 | 7.84 | 468.96 | 7.89 | +3.11 | +113.92 | 0 | 0 |
| 07/10 | 16.85 | +0.05 | +0.3 | 540 | 908.28 | 18 | 3.33 | 30.32 | 3.34 | 30.32 | 3.34 | -0.01 | -2.78 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
