1305
16.90
TWD-0.35 (-2.03%)
2024.06.25收盤
華夏－現股當沖
華夏最新現股當沖狀況
整理華夏最新(2024/06/25) 當沖狀況。整體成交張數為395張，佔整體市場成交張數的20.31%。當日現股當沖之總損益為+3.85萬元、每張平均損益則為+98元。
開盤價
17.1
收盤價
16.9
當日範圍
16.7 - 17.15
成交張數
1,945
開盤價(昨)
17.15
收盤價(昨)
17.25
昨日範圍
17.05 - 17.3
成交張數(昨)
1,706
成交金額
3277.43萬
成交金額(昨)
2932.12萬
52週範圍
16.6 - 26.5
發行股數
6億
市值
98億
現股當沖－歷史逐日資訊
開盤價
17.1
收盤價
16.9
成交張數
1,945
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 06/25 | 16.9 | -0.35 | -2.03 | 1,945 | 3,277.22 | 395 | 20.31 | 665.26 | 20.3 | 669.12 | 20.42 | +3.85 | +97.59 | 0 | 0 |
| 06/24 | 17.25 | +0.05 | +0.29 | 1,706 | 2,932.8 | 311 | 18.23 | 534.06 | 18.21 | 534.85 | 18.24 | +0.79 | +25.4 | 0 | 0 |
| 06/21 | 17.2 | +0.35 | +2.08 | 3,724 | 6,394.73 | 621 | 16.68 | 1,059.96 | 16.58 | 1,067.66 | 16.7 | +7.7 | +123.99 | 0 | 0 |
| 06/20 | 16.85 | +0.25 | +1.51 | 1,226 | 2,063.2 | 197 | 16.07 | 331.02 | 16.04 | 331.42 | 16.06 | +0.39 | +19.8 | 0 | 0 |
| 06/19 | 16.6 | -0.3 | -1.78 | 1,609 | 2,684.15 | 82 | 5.1 | 137.08 | 5.11 | 137.34 | 5.12 | +0.26 | +31.1 | 0 | 0 |
| 06/18 | 16.9 | +0.1 | +0.6 | 2,538 | 4,242.3 | 712 | 28.05 | 1,192.69 | 28.11 | 1,191.16 | 28.08 | -1.53 | -21.49 | 0 | 0 |
| 06/17 | 16.8 | +0.05 | +0.3 | 1,095 | 1,847.09 | 153 | 13.97 | 257.69 | 13.95 | 258.4 | 13.99 | +0.71 | +46.73 | 0 | 0 |
| 06/14 | 16.75 | -0.05 | -0.3 | 1,000 | 1,681.34 | 127 | 12.7 | 213.21 | 12.68 | 213.53 | 12.7 | +0.32 | +24.8 | 0 | 0 |
| 06/13 | 16.8 | -0.15 | -0.88 | 1,468 | 2,468.19 | 209 | 14.24 | 351.52 | 14.24 | 351.89 | 14.26 | +0.37 | +17.7 | 0 | 0 |
| 06/12 | 16.95 | -0.15 | -0.88 | 1,076 | 1,822.71 | 61 | 5.67 | 103.52 | 5.68 | 103.42 | 5.67 | -0.09 | -14.75 | 0 | 0 |
| 06/11 | 17.1 | -0.4 | -2.29 | 1,260 | 2,163.52 | 173 | 13.73 | 298.52 | 13.8 | 298.19 | 13.78 | -0.34 | -19.36 | 2 | 0.16 |
| 06/07 | 17.5 | +0.45 | +2.64 | 1,520 | 2,632.72 | 329 | 21.64 | 566.8 | 21.53 | 569.87 | 21.65 | +3.06 | +93.01 | 0 | 0 |
| 06/06 | 17.05 | -0.35 | -2.01 | 4,179 | 7,094.09 | 844 | 20.2 | 1,431.4 | 20.18 | 1,442.21 | 20.33 | +10.81 | +128.08 | 0 | 0 |
| 06/05 | 17.4 | +0.1 | +0.58 | 1,548 | 2,693.72 | 427 | 27.58 | 742.94 | 27.58 | 742.02 | 27.55 | -0.92 | -21.55 | 0 | 0 |
| 06/04 | 17.3 | -0.5 | -2.81 | 3,709 | 6,450.05 | 256 | 6.9 | 445.73 | 6.91 | 446.46 | 6.92 | +0.74 | +28.91 | 0 | 0 |
| 06/03 | 17.8 | +0.05 | +0.28 | 2,686 | 4,804.48 | 560 | 20.85 | 1,005.66 | 20.93 | 1,001.84 | 20.85 | -3.83 | -68.39 | 0 | 0 |
| 05/31 | 17.75 | -0.45 | -2.47 | 10,619 | 18,909.38 | 208 | 1.96 | 376.57 | 1.99 | 379.9 | 2.01 | +3.33 | +160.34 | 0 | 0 |
| 05/30 | 18.2 | +0.05 | +0.28 | 1,884 | 3,421.05 | 449 | 23.83 | 814.71 | 23.81 | 815.82 | 23.85 | +1.11 | +24.72 | 0 | 0 |
| 05/29 | 18.15 | -0.35 | -1.89 | 2,058 | 3,755.38 | 181 | 8.79 | 330.61 | 8.8 | 331.84 | 8.84 | +1.23 | +67.96 | 0 | 0 |
| 05/28 | 18.5 | +0.35 | +1.93 | 2,198 | 4,043.78 | 185 | 8.42 | 338.79 | 8.38 | 340.44 | 8.42 | +1.66 | +89.73 | 0 | 0 |
| 05/27 | 18.15 | -0.15 | -0.82 | 1,668 | 3,026.48 | 218 | 13.07 | 395.65 | 13.07 | 397.42 | 13.13 | +1.76 | +80.96 | 0 | 0 |
| 05/24 | 18.3 | +0.05 | +0.27 | 989 | 1,804.42 | 253 | 25.59 | 461.8 | 25.59 | 461.46 | 25.57 | -0.34 | -13.24 | 0 | 0 |
| 05/23 | 18.25 | -0.25 | -1.35 | 1,276 | 2,330.36 | 240 | 18.81 | 438.73 | 18.83 | 438.63 | 18.82 | -0.09 | -3.75 | 0 | 0 |
| 05/22 | 18.5 | +0.1 | +0.54 | 1,018 | 1,874.52 | 137 | 13.46 | 252.03 | 13.45 | 252.59 | 13.47 | +0.56 | +40.51 | 0 | 0 |
| 05/21 | 18.4 | -0.15 | -0.81 | 1,667 | 3,060.43 | 287 | 17.22 | 527.85 | 17.25 | 528.24 | 17.26 | +0.39 | +13.41 | 0 | 0 |
| 05/20 | 18.55 | +0.15 | +0.82 | 3,548 | 6,591.58 | 907 | 25.56 | 1,679.79 | 25.48 | 1,684.72 | 25.56 | +4.93 | +54.41 | 8 | 0.23 |
| 05/17 | 18.4 | +0.15 | +0.82 | 1,341 | 2,462.49 | 174 | 12.97 | 318.87 | 12.95 | 319.78 | 12.99 | +0.92 | +52.59 | 0 | 0 |
| 05/16 | 18.25 | -0.05 | -0.27 | 1,655 | 3,015.11 | 251 | 15.16 | 457.16 | 15.16 | 457.96 | 15.19 | +0.81 | +32.07 | 0 | 0 |
| 05/15 | 18.3 | +0.1 | +0.55 | 1,790 | 3,271.26 | 322 | 17.99 | 587.96 | 17.97 | 588.89 | 18 | +0.93 | +28.88 | 0 | 0 |
| 05/14 | 18.2 | +0.15 | +0.83 | 2,496 | 4,586.99 | 554 | 22.19 | 1,015.97 | 22.15 | 1,016.63 | 22.16 | +0.67 | +12 | 0 | 0 |
| 05/13 | 18.05 | +0.15 | +0.84 | 917 | 1,657.89 | 85 | 9.27 | 153.42 | 9.25 | 153.75 | 9.27 | +0.34 | +39.41 | 0 | 0 |
| 05/10 | 17.9 | +0.1 | +0.56 | 680 | 1,214.04 | 62 | 9.12 | 110.76 | 9.12 | 110.7 | 9.12 | -0.06 | -9.68 | 0 | 0 |
| 05/09 | 17.8 | +0 | +0 | 613 | 1,094.4 | 61 | 9.95 | 108.99 | 9.96 | 109 | 9.96 | +0.01 | +0.82 | 0 | 0 |
| 05/08 | 17.8 | -0.05 | -0.28 | 1,434 | 2,554.75 | 50 | 3.49 | 89.17 | 3.49 | 89.23 | 3.49 | +0.06 | +12 | 0 | 0 |
| 05/07 | 17.85 | -0.25 | -1.38 | 2,000 | 3,589.54 | 245 | 12.25 | 440.21 | 12.26 | 441.49 | 12.3 | +1.27 | +52.04 | 0 | 0 |
| 05/06 | 18.1 | -0.05 | -0.28 | 1,089 | 1,977.86 | 133 | 12.21 | 241.46 | 12.21 | 241.84 | 12.23 | +0.38 | +28.57 | 0 | 0 |
| 05/03 | 18.15 | -0.1 | -0.55 | 1,139 | 2,086.65 | 353 | 30.98 | 646.35 | 30.98 | 647.69 | 31.04 | +1.34 | +37.96 | 0 | 0 |
| 05/02 | 18.25 | -0.05 | -0.27 | 1,492 | 2,708.05 | 241 | 16.16 | 437.55 | 16.16 | 438.33 | 16.19 | +0.79 | +32.78 | 0 | 0 |
| 04/30 | 18.3 | -0.2 | -1.08 | 784 | 1,439.94 | 120 | 15.3 | 220.18 | 15.29 | 220.37 | 15.3 | +0.2 | +16.25 | 0 | 0 |
| 04/29 | 18.5 | +0.6 | +3.35 | 2,147 | 3,925.8 | 212 | 9.87 | 383.81 | 9.78 | 387.88 | 9.88 | +4.07 | +191.98 | 0 | 0 |
| 04/26 | 17.9 | +0 | +0 | 1,524 | 2,719.37 | 144 | 9.45 | 257.05 | 9.45 | 257.26 | 9.46 | +0.21 | +14.93 | 0 | 0 |
| 04/25 | 17.9 | -0.15 | -0.83 | 762 | 1,369.94 | 83 | 10.89 | 149.38 | 10.9 | 149.16 | 10.89 | -0.23 | -27.11 | 0 | 0 |
| 04/24 | 18.05 | +0 | +0 | 1,193 | 2,150.11 | 99 | 8.3 | 178.55 | 8.3 | 178.91 | 8.32 | +0.36 | +36.36 | 0 | 0 |
| 04/23 | 18.05 | -0.15 | -0.82 | 1,081 | 1,957.66 | 102 | 9.44 | 185.28 | 9.46 | 185.47 | 9.47 | +0.19 | +18.63 | 0 | 0 |
| 04/22 | 18.2 | +0.25 | +1.39 | 2,331 | 4,230.79 | 598 | 25.65 | 1,084.49 | 25.63 | 1,085.01 | 25.65 | +0.51 | +8.53 | 0 | 0 |
| 04/19 | 17.95 | -0.2 | -1.1 | 2,170 | 3,925.72 | 672 | 30.96 | 1,219.55 | 31.07 | 1,216.85 | 31 | -2.7 | -40.18 | 0 | 0 |
| 04/18 | 18.15 | +0 | +0 | 1,346 | 2,433.92 | 150 | 11.14 | 271.08 | 11.14 | 271.28 | 11.15 | +0.2 | +13 | 0 | 0 |
| 04/17 | 18.15 | -0.05 | -0.27 | 1,192 | 2,168.15 | 123 | 10.32 | 223.85 | 10.32 | 224.18 | 10.34 | +0.33 | +26.83 | 0 | 0 |
| 04/16 | 18.2 | -0.55 | -2.93 | 2,316 | 4,226.34 | 329 | 14.2 | 602.8 | 14.26 | 602.2 | 14.25 | -0.6 | -18.24 | 0 | 0 |
| 04/15 | 18.75 | +0.15 | +0.81 | 1,657 | 3,134.29 | 415 | 25.05 | 785 | 25.05 | 785.34 | 25.06 | +0.34 | +8.19 | 0 | 0 |
| 04/12 | 18.6 | -0.2 | -1.06 | 1,045 | 1,946.79 | 119 | 11.39 | 221.75 | 11.39 | 221.98 | 11.4 | +0.23 | +19.33 | 0 | 0 |
| 04/11 | 18.8 | -0.3 | -1.57 | 1,031 | 1,942.31 | 136 | 13.19 | 256.17 | 13.19 | 256.68 | 13.22 | +0.52 | +37.87 | 0 | 0 |
| 04/10 | 19.1 | +0.1 | +0.53 | 1,643 | 3,136.64 | 364 | 22.16 | 695.5 | 22.17 | 694.32 | 22.14 | -1.18 | -32.28 | 10 | 0.61 |
| 04/09 | 19 | +0.45 | +2.43 | 2,571 | 4,868.33 | 390 | 15.17 | 735.59 | 15.11 | 737.79 | 15.15 | +2.2 | +56.41 | 0 | 0 |
| 04/08 | 18.55 | +0 | +0 | 1,463 | 2,696.87 | 172 | 11.76 | 315.98 | 11.72 | 317.91 | 11.79 | +1.94 | +112.5 | 0 | 0 |
| 04/03 | 18.55 | -0.3 | -1.59 | 1,312 | 2,435.1 | 134 | 10.22 | 249.33 | 10.24 | 249.6 | 10.25 | +0.27 | +20.15 | 0 | 0 |
| 04/02 | 18.85 | +0.1 | +0.53 | 2,615 | 4,941.64 | 564 | 21.57 | 1,065.45 | 21.56 | 1,066.83 | 21.59 | +1.38 | +24.38 | 0 | 0 |
| 04/01 | 18.75 | +0.55 | +3.02 | 2,223 | 4,137.22 | 290 | 13.04 | 535.55 | 12.94 | 541.34 | 13.08 | +5.79 | +199.66 | 0 | 0 |
| 03/29 | 18.2 | +0.1 | +0.55 | 1,482 | 2,705.63 | 151 | 10.19 | 276.86 | 10.23 | 275.86 | 10.2 | -0.99 | -65.89 | 1 | 0.07 |
| 03/28 | 18.1 | -0.05 | -0.28 | 1,116 | 2,023.03 | 98 | 8.79 | 178.09 | 8.8 | 177.78 | 8.79 | -0.3 | -30.61 | 0 | 0 |
| 03/27 | 18.15 | +0 | +0 | 579 | 1,050.36 | 53 | 9.16 | 96.14 | 9.15 | 96.22 | 9.16 | +0.09 | +16.98 | 0 | 0 |
| 03/26 | 18.15 | -0.05 | -0.27 | 1,697 | 3,098.38 | 458 | 26.98 | 836.45 | 27 | 836.75 | 27.01 | +0.3 | +6.55 | 0 | 0 |
| 03/25 | 18.2 | -0.05 | -0.27 | 1,508 | 2,733.62 | 114 | 7.56 | 206.44 | 7.55 | 206.75 | 7.56 | +0.3 | +26.75 | 0 | 0 |
| 03/22 | 18.25 | -0.1 | -0.54 | 854 | 1,562.62 | 53 | 6.21 | 96.92 | 6.2 | 97.11 | 6.21 | +0.2 | +37.74 | 0 | 0 |
| 03/21 | 18.35 | +0.2 | +1.1 | 1,291 | 2,370.47 | 196 | 15.18 | 358.88 | 15.14 | 360.2 | 15.2 | +1.31 | +67.09 | 0 | 0 |
| 03/20 | 18.15 | -0.3 | -1.63 | 2,424 | 4,407.26 | 516 | 21.29 | 938.34 | 21.29 | 940.93 | 21.35 | +2.6 | +50.39 | 0 | 0 |
| 03/19 | 18.45 | +0.1 | +0.54 | 1,711 | 3,173.4 | 350 | 20.46 | 646.67 | 20.38 | 650.72 | 20.51 | +4.05 | +115.71 | 0 | 0 |
| 03/18 | 18.35 | -0.35 | -1.87 | 1,958 | 3,596.54 | 271 | 13.84 | 497.4 | 13.83 | 499.36 | 13.88 | +1.96 | +72.14 | 0 | 0 |
| 03/15 | 18.7 | -0.35 | -1.84 | 2,161 | 4,038.76 | 318 | 14.71 | 594.11 | 14.71 | 596.8 | 14.78 | +2.69 | +84.59 | 0 | 0 |
| 03/14 | 19.05 | +0 | +0 | 1,098 | 2,099.62 | 131 | 11.94 | 250.32 | 11.92 | 251.08 | 11.96 | +0.76 | +58.02 | 0 | 0 |
| 03/13 | 19.05 | -0.3 | -1.55 | 1,877 | 3,589.59 | 146 | 7.78 | 279.88 | 7.8 | 280.58 | 7.82 | +0.7 | +47.95 | 0 | 0 |
| 03/12 | 19.35 | +0.15 | +0.78 | 876 | 1,694.81 | 46 | 5.25 | 88.64 | 5.23 | 88.94 | 5.25 | +0.3 | +65.22 | 0 | 0 |
| 03/11 | 19.2 | +0.05 | +0.26 | 1,350 | 2,594.25 | 326 | 24.15 | 627.16 | 24.18 | 627.29 | 24.18 | +0.13 | +3.99 | 0 | 0 |
| 03/08 | 19.15 | -0.1 | -0.52 | 1,472 | 2,825.57 | 176 | 11.96 | 337.82 | 11.96 | 338.4 | 11.98 | +0.58 | +33.24 | 0 | 0 |
| 03/07 | 19.25 | -0.2 | -1.03 | 1,760 | 3,399.28 | 325 | 18.47 | 627.11 | 18.45 | 628.48 | 18.49 | +1.38 | +42.31 | 0 | 0 |
| 03/06 | 19.45 | -0.35 | -1.77 | 2,357 | 4,599.73 | 226 | 9.59 | 441.42 | 9.6 | 442.17 | 9.61 | +0.76 | +33.41 | 0 | 0 |
| 03/05 | 19.8 | -0.1 | -0.5 | 1,374 | 2,722.88 | 140 | 10.19 | 277.55 | 10.19 | 277.74 | 10.2 | +0.19 | +13.57 | 0 | 0 |
| 03/04 | 19.9 | -0.2 | -1 | 1,683 | 3,359.91 | 87 | 5.17 | 173.78 | 5.17 | 173.72 | 5.17 | -0.06 | -6.9 | 0 | 0 |
| 03/01 | 20.1 | -0.25 | -1.23 | 1,095 | 2,209.94 | 145 | 13.24 | 292.74 | 13.25 | 293.25 | 13.27 | +0.51 | +35.17 | 0 | 0 |
| 02/29 | 20.35 | +0.05 | +0.25 | 880 | 1,790.36 | 141 | 16.01 | 286.91 | 16.03 | 287.82 | 16.08 | +0.91 | +64.54 | 0 | 0 |
| 02/27 | 20.3 | -0.2 | -0.98 | 1,234 | 2,523.94 | 315 | 25.52 | 646.69 | 25.62 | 646.13 | 25.6 | -0.56 | -17.62 | 0 | 0 |
| 02/26 | 20.5 | +0 | +0 | 619 | 1,271.93 | 76 | 12.27 | 156.09 | 12.27 | 156.28 | 12.29 | +0.18 | +23.68 | 0 | 0 |
| 02/23 | 20.5 | -0.3 | -1.44 | 901 | 1,855.52 | 85 | 9.43 | 175.27 | 9.45 | 175.38 | 9.45 | +0.12 | +13.53 | 0 | 0 |
| 02/22 | 20.8 | -0.05 | -0.24 | 456 | 950.24 | 51 | 11.19 | 106.3 | 11.19 | 106.5 | 11.21 | +0.2 | +38.24 | 0 | 0 |
| 02/21 | 20.85 | -0.2 | -0.95 | 510 | 1,064.7 | 48 | 9.42 | 100.3 | 9.42 | 100.46 | 9.44 | +0.17 | +34.38 | 0 | 0 |
| 02/20 | 21.05 | -0.15 | -0.71 | 954 | 1,999.53 | 157 | 16.45 | 329.1 | 16.46 | 329.94 | 16.5 | +0.85 | +54.14 | 0 | 0 |
| 02/19 | 21.2 | +0.55 | +2.66 | 1,249 | 2,637.99 | 303 | 24.26 | 638.46 | 24.2 | 640.35 | 24.27 | +1.89 | +62.38 | 0 | 0 |
| 02/16 | 20.65 | +0.3 | +1.47 | 860 | 1,775.55 | 71 | 8.26 | 146 | 8.22 | 146.84 | 8.27 | +0.83 | +117.61 | 0 | 0 |
| 02/15 | 20.35 | -0.4 | -1.93 | 977 | 1,988.05 | 172 | 17.61 | 349.83 | 17.6 | 350.18 | 17.61 | +0.35 | +20.35 | 0 | 0 |
| 02/05 | 20.35 | -0.15 | -0.73 | 887 | 1,805.46 | 111 | 12.51 | 225.63 | 12.5 | 226.84 | 12.56 | +1.21 | +108.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
