1305
11.35
TWD+0.00 (0.00%)
2025.09.12收盤
華夏－現股當沖
華夏最新現股當沖狀況
整理華夏最新(2025/09/11) 當沖狀況。整體成交張數為150張，佔整體市場成交張數的17.87%。當日現股當沖之總損益為+7,850元、每張平均損益則為+52元。
開盤價
11.35
收盤價
11.35
當日範圍
11.35 - 11.6
成交張數
388
開盤價(昨)
11.65
收盤價(昨)
11.35
昨日範圍
11.3 - 11.65
成交張數(昨)
840
成交金額
443.71萬
成交金額(昨)
961.35萬
52週範圍
9.41 - 17.8
發行股數
6億
市值
66億
現股當沖－歷史逐日資訊
開盤價
11.35
收盤價
11.35
成交張數
388
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 11.35 | -0.35 | -2.99 | 840 | 960.83 | 150 | 17.87 | 171.69 | 17.87 | 172.47 | 17.95 | +0.79 | +52.33 | 0 | 0 |
| 2025/09/10 | 11.7 | -0.05 | -0.43 | 580 | 675.35 | 146 | 25.17 | 170.19 | 25.2 | 170.28 | 25.21 | +0.09 | +5.82 | 0 | 0 |
| 2025/09/09 | 11.75 | +0 | +0 | 571 | 667.64 | 102 | 17.86 | 119.27 | 17.86 | 119.64 | 17.92 | +0.38 | +36.76 | 0 | 0 |
| 2025/09/08 | 11.75 | +0.05 | +0.43 | 766 | 898.57 | 137 | 17.89 | 160.27 | 17.84 | 160.5 | 17.86 | +0.23 | +16.79 | 0 | 0 |
| 2025/09/05 | 11.7 | +0.2 | +1.74 | 660 | 764.56 | 204 | 30.89 | 235.06 | 30.74 | 235.63 | 30.82 | +0.58 | +28.43 | 0 | 0 |
| 2025/09/04 | 11.5 | +0.05 | +0.44 | 553 | 633.48 | 110 | 19.88 | 125.96 | 19.88 | 126.12 | 19.91 | +0.16 | +14.55 | 0 | 0 |
| 2025/09/03 | 11.45 | -0.05 | -0.43 | 497 | 568.83 | 72 | 14.48 | 82.5 | 14.5 | 82.69 | 14.54 | +0.2 | +27.08 | 0 | 0 |
| 2025/09/02 | 11.5 | -0.2 | -1.71 | 650 | 750.53 | 105 | 16.15 | 121.38 | 16.17 | 121.75 | 16.22 | +0.38 | +35.71 | 0 | 0 |
| 2025/09/01 | 11.7 | -0.05 | -0.43 | 547 | 637.49 | 107 | 19.57 | 124.84 | 19.58 | 125.06 | 19.62 | +0.23 | +21.03 | 0 | 0 |
| 2025/08/29 | 11.75 | -0.15 | -1.26 | 1,278 | 1,499.81 | 327 | 25.58 | 383.31 | 25.56 | 384.83 | 25.66 | +1.51 | +46.33 | 0 | 0 |
| 2025/08/28 | 11.9 | -0.15 | -1.24 | 811 | 969.71 | 94 | 11.59 | 112.32 | 11.58 | 112.58 | 11.61 | +0.26 | +27.13 | 0 | 0 |
| 2025/08/27 | 12.05 | -0.15 | -1.23 | 1,502 | 1,825.08 | 289 | 19.24 | 351.88 | 19.28 | 352.42 | 19.31 | +0.55 | +18.86 | 0 | 0 |
| 2025/08/26 | 12.2 | -0.25 | -2.01 | 1,628 | 1,996.79 | 375 | 23.03 | 460.94 | 23.08 | 462.82 | 23.18 | +1.89 | +50.4 | 1 | 0.06 |
| 2025/08/25 | 12.45 | -0.2 | -1.58 | 2,804 | 3,508.87 | 966 | 34.45 | 1,211.5 | 34.53 | 1,212.49 | 34.56 | +0.99 | +10.3 | 1 | 0.04 |
| 2025/08/22 | 12.65 | +0.7 | +5.86 | 4,920 | 6,145.93 | 1,372 | 27.89 | 1,708.03 | 27.79 | 1,715.26 | 27.91 | +7.23 | +52.7 | 0 | 0 |
| 2025/08/21 | 11.95 | +0.45 | +3.91 | 2,860 | 3,458.9 | 958 | 33.5 | 1,157.14 | 33.45 | 1,156.32 | 33.43 | -0.82 | -8.61 | 4 | 0.14 |
| 2025/08/20 | 11.5 | -0.25 | -2.13 | 742 | 858.74 | 186 | 25.05 | 215.13 | 25.05 | 216.03 | 25.16 | +0.9 | +48.39 | 0 | 0 |
| 2025/08/19 | 11.75 | -0.15 | -1.26 | 925 | 1,096.79 | 364 | 39.35 | 431.86 | 39.37 | 432.15 | 39.4 | +0.3 | +8.24 | 0 | 0 |
| 2025/08/18 | 11.9 | +0.35 | +3.03 | 1,574 | 1,866.79 | 328 | 20.84 | 388.24 | 20.8 | 388.62 | 20.82 | +0.39 | +11.89 | 0 | 0 |
| 2025/08/15 | 11.55 | +0.15 | +1.32 | 950 | 1,088.27 | 329 | 34.62 | 374.62 | 34.42 | 375.63 | 34.52 | +1.01 | +30.85 | 0 | 0 |
| 2025/08/14 | 11.4 | +0 | +0 | 492 | 565.39 | 93 | 18.91 | 106.81 | 18.89 | 107.05 | 18.93 | +0.23 | +25.27 | 1 | 0.2 |
| 2025/08/13 | 11.4 | +0 | +0 | 1,145 | 1,323.59 | 370 | 32.32 | 426.89 | 32.25 | 428.28 | 32.36 | +1.39 | +37.43 | 3 | 0.26 |
| 2025/08/12 | 11.4 | +0.5 | +4.59 | 1,604 | 1,822.83 | 269 | 16.77 | 303.94 | 16.67 | 305.15 | 16.74 | +1.21 | +44.98 | 0 | 0 |
| 2025/08/11 | 10.9 | -0.05 | -0.46 | 654 | 712.9 | 170 | 26 | 184.85 | 25.93 | 185.2 | 25.98 | +0.34 | +20.29 | 0 | 0 |
| 2025/08/08 | 10.95 | -0.1 | -0.9 | 447 | 490.08 | 57 | 12.74 | 62.59 | 12.77 | 62.56 | 12.77 | -0.03 | -4.39 | 0 | 0 |
| 2025/08/07 | 11.05 | -0.05 | -0.45 | 355 | 394.84 | 42 | 11.82 | 46.62 | 11.81 | 46.63 | 11.81 | +0.01 | +2.38 | 0 | 0 |
| 2025/08/06 | 11.1 | +0.2 | +1.83 | 829 | 921.16 | 243 | 29.31 | 269.22 | 29.23 | 269.82 | 29.29 | +0.6 | +24.9 | 1 | 0.12 |
| 2025/08/05 | 10.9 | +0 | +0 | 642 | 701.56 | 165 | 25.7 | 180.29 | 25.7 | 180.46 | 25.72 | +0.17 | +10 | 0 | 0 |
| 2025/08/04 | 10.9 | -0.55 | -4.8 | 2,586 | 2,827.38 | 867 | 33.53 | 945.74 | 33.45 | 949.66 | 33.59 | +3.93 | +45.33 | 0 | 0 |
| 2025/08/01 | 11.45 | -0.5 | -4.18 | 1,606 | 1,856.01 | 416 | 25.91 | 481.55 | 25.95 | 481.87 | 25.96 | +0.32 | +7.57 | 0 | 0 |
| 2025/07/31 | 11.95 | -0.15 | -1.24 | 2,380 | 2,839.05 | 756 | 31.77 | 900.34 | 31.71 | 906.8 | 31.94 | +6.47 | +85.58 | 0 | 0 |
| 2025/07/30 | 12.1 | +0.55 | +4.76 | 2,719 | 3,273.75 | 906 | 33.32 | 1,089.05 | 33.27 | 1,092.72 | 33.38 | +3.67 | +40.56 | 1 | 0.04 |
| 2025/07/29 | 11.55 | -0.15 | -1.28 | 1,622 | 1,892.48 | 467 | 28.79 | 542.12 | 28.65 | 545.5 | 28.82 | +3.38 | +72.48 | 0 | 0 |
| 2025/07/28 | 11.7 | +0.3 | +2.63 | 1,465 | 1,706.15 | 465 | 31.75 | 539.96 | 31.65 | 541.5 | 31.74 | +1.54 | +33.12 | 1 | 0.07 |
| 2025/07/25 | 11.4 | -0.1 | -0.87 | 1,621 | 1,861.63 | 306 | 18.88 | 352.11 | 18.91 | 352.21 | 18.92 | +0.1 | +3.27 | 42 | 2.59 |
| 2025/07/24 | 11.5 | -0.1 | +0.44 | 1,478 | 1,685.27 | 305 | 20.64 | 345.07 | 20.48 | 347.75 | 20.63 | +2.67 | +87.7 | 4 | 0.27 |
| 2025/07/23 | 11.6 | +0.45 | +4.04 | 3,006 | 3,459.16 | 474 | 15.77 | 544.09 | 15.73 | 546.13 | 15.79 | +2.04 | +43.04 | 0 | 0 |
| 2025/07/22 | 11.15 | +0.05 | +0.45 | 1,579 | 1,763.43 | 139 | 8.8 | 155.12 | 8.8 | 155.12 | 8.8 | +0.01 | +0.72 | 0 | 0 |
| 2025/07/21 | 11.1 | +0.05 | +0.45 | 1,370 | 1,517.98 | 227 | 16.56 | 251.97 | 16.6 | 251.49 | 16.57 | -0.48 | -21.15 | 0 | 0 |
| 2025/07/18 | 11.05 | +0.1 | +0.91 | 1,699 | 1,883.62 | 518 | 30.48 | 572.65 | 30.4 | 574.88 | 30.52 | +2.23 | +43.15 | 0 | 0 |
| 2025/07/17 | 10.95 | +0.5 | +4.78 | 2,377 | 2,589.44 | 640 | 26.93 | 694.71 | 26.83 | 697.35 | 26.93 | +2.63 | +41.17 | 2 | 0.08 |
| 2025/07/16 | 10.45 | +0.1 | +0.97 | 884 | 924.72 | 245 | 27.72 | 255.76 | 27.66 | 256.11 | 27.7 | +0.34 | +14.08 | 0 | 0 |
| 2025/07/15 | 10.35 | +0.25 | +2.48 | 4,068 | 4,325.6 | 1,736 | 42.68 | 1,848.32 | 42.73 | 1,856.93 | 42.93 | +8.61 | +49.6 | 65 | 1.6 |
| 2025/07/14 | 10.1 | +0.32 | +3.27 | 971 | 974.12 | 178 | 18.34 | 177.7 | 18.24 | 179.08 | 18.38 | +1.38 | +77.64 | 1 | 0.1 |
| 2025/07/11 | 9.78 | +0.06 | +0.62 | 302 | 294.56 | 51 | 16.9 | 49.66 | 16.86 | 49.82 | 16.91 | +0.16 | +30.78 | 0 | 0 |
| 2025/07/10 | 9.72 | -0.06 | -0.61 | 312 | 303.64 | 45 | 14.43 | 43.75 | 14.41 | 43.85 | 14.44 | +0.1 | +22.67 | 0 | 0 |
| 2025/07/09 | 9.78 | -0.02 | -0.2 | 259 | 253.8 | 42 | 16.2 | 41.08 | 16.19 | 41.12 | 16.2 | +0.04 | +10 | 0 | 0 |
| 2025/07/08 | 9.8 | -0.13 | -1.31 | 738 | 726.73 | 125 | 16.94 | 122.91 | 16.91 | 123.38 | 16.98 | +0.47 | +37.68 | 2 | 0.27 |
| 2025/07/07 | 9.93 | -0.17 | -1.68 | 323 | 321.08 | 108 | 33.47 | 107.54 | 33.49 | 107.52 | 33.49 | -0.02 | -1.76 | 0 | 0 |
| 2025/07/04 | 10.1 | -0.1 | -0.98 | 237 | 239.69 | 39 | 16.43 | 39.33 | 16.41 | 39.55 | 16.5 | +0.23 | +57.69 | 0 | 0 |
| 2025/07/03 | 10.2 | +0.2 | +2 | 833 | 847.86 | 71 | 8.53 | 72.19 | 8.51 | 72.17 | 8.51 | -0.01 | -1.41 | 0 | 0 |
| 2025/07/02 | 10 | +0.04 | +0.4 | 467 | 468.41 | 78 | 16.69 | 77.74 | 16.6 | 78.12 | 16.68 | +0.38 | +48.85 | 0 | 0 |
| 2025/07/01 | 9.96 | +0.15 | +1.53 | 458 | 459.75 | 51 | 11.12 | 50.98 | 11.09 | 51.01 | 11.09 | +0.02 | +4.71 | 0 | 0 |
| 2025/06/30 | 9.81 | -0.24 | -2.39 | 674 | 666.49 | 75 | 11.13 | 74.55 | 11.19 | 74.21 | 11.13 | -0.34 | -45.6 | 0 | 0 |
| 2025/06/27 | 10.05 | +0 | +0 | 547 | 552.74 | 135 | 24.7 | 136.57 | 24.71 | 136.6 | 24.71 | +0.03 | +2.22 | 0 | 0 |
| 2025/06/26 | 10.05 | +0.05 | +0.5 | 1,106 | 1,131.29 | 208 | 18.81 | 211.67 | 18.71 | 213.11 | 18.84 | +1.44 | +69.23 | 0 | 0 |
| 2025/06/25 | 10 | +0.29 | +2.99 | 1,314 | 1,294.42 | 660 | 50.24 | 1,865.77 | 144.14 | 1,868.21 | 144.33 | +2.44 | +36.97 | 1 | 0.08 |
| 2025/06/24 | 9.71 | +0.08 | +0.83 | 1,250 | 1,216.67 | 168 | 13.44 | 163.02 | 13.4 | 163.74 | 13.46 | +0.72 | +42.98 | 0 | 0 |
| 2025/06/23 | 9.63 | -0.28 | -2.83 | 1,402 | 1,348.83 | 360 | 25.67 | 346.47 | 25.69 | 347.15 | 25.74 | +0.68 | +18.94 | 0 | 0 |
| 2025/06/20 | 9.91 | -0.07 | -0.7 | 1,374 | 1,367.85 | 236 | 17.17 | 234.83 | 17.17 | 235.74 | 17.23 | +0.91 | +38.47 | 0 | 0 |
| 2025/06/19 | 9.98 | -0.17 | -1.67 | 1,104 | 1,100.35 | 220 | 19.92 | 219.46 | 19.94 | 220.03 | 20 | +0.57 | +25.82 | 0 | 0 |
| 2025/06/18 | 10.15 | -0.1 | -0.98 | 704 | 719.72 | 114 | 16.2 | 117.03 | 16.26 | 116.92 | 16.25 | -0.1 | -9.21 | 0 | 0 |
| 2025/06/17 | 10.25 | -0.2 | -1.91 | 719 | 744.58 | 86 | 11.96 | 89.02 | 11.96 | 89.56 | 12.03 | +0.54 | +62.79 | 1 | 0.14 |
| 2025/06/16 | 10.45 | +0.1 | +0.97 | 1,192 | 1,251.26 | 359 | 30.13 | 376.86 | 30.12 | 376.3 | 30.07 | -0.56 | -15.6 | 0 | 0 |
| 2025/06/13 | 10.35 | +0 | +0 | 614 | 630.45 | 175 | 28.48 | 179.15 | 28.42 | 179.6 | 28.49 | +0.46 | +26.29 | 0 | 0 |
| 2025/06/12 | 10.35 | -0.05 | -0.48 | 419 | 434.71 | 47 | 11.22 | 48.84 | 11.23 | 49.08 | 11.29 | +0.24 | +51.06 | 0 | 0 |
| 2025/06/11 | 10.4 | -0.05 | -0.48 | 560 | 580.08 | 83 | 14.82 | 86.05 | 14.83 | 86.25 | 14.87 | +0.2 | +24.1 | 0 | 0 |
| 2025/06/10 | 10.45 | +0.05 | +0.48 | 502 | 529.87 | 139 | 27.68 | 146.44 | 27.64 | 146.59 | 27.67 | +0.15 | +10.79 | 0 | 0 |
| 2025/06/09 | 10.4 | -0.2 | -1.89 | 301 | 315.21 | 63 | 20.92 | 65.94 | 20.92 | 66.19 | 21 | +0.25 | +39.68 | 0 | 0 |
| 2025/06/06 | 10.6 | +0.1 | +0.95 | 286 | 304.05 | 29 | 10.13 | 30.64 | 10.08 | 30.75 | 10.11 | +0.1 | +36.21 | 0 | 0 |
| 2025/06/05 | 10.5 | +0.15 | +1.45 | 294 | 309.79 | 53 | 18.02 | 55.69 | 17.97 | 55.81 | 18.02 | +0.13 | +24.53 | 1 | 0.34 |
| 2025/06/04 | 10.35 | +0.15 | +1.47 | 378 | 394.59 | 65 | 17.21 | 67.45 | 17.09 | 67.83 | 17.19 | +0.39 | +59.23 | 0 | 0 |
| 2025/06/03 | 10.2 | -0.1 | -0.97 | 582 | 596.21 | 88 | 15.12 | 90.14 | 15.12 | 90.23 | 15.13 | +0.09 | +10.23 | 0 | 0 |
| 2025/06/02 | 10.3 | -0.5 | -4.63 | 706 | 732.28 | 144 | 20.39 | 148.84 | 20.32 | 150.09 | 20.5 | +1.25 | +87.15 | 0 | 0 |
| 2025/05/29 | 10.8 | -0.05 | -0.46 | 500 | 539.3 | 81 | 16.2 | 87.38 | 16.2 | 87.58 | 16.24 | +0.2 | +24.69 | 2 | 0.4 |
| 2025/05/28 | 10.85 | -0.05 | -0.46 | 289 | 315.15 | 46 | 15.9 | 50.04 | 15.88 | 50.16 | 15.91 | +0.12 | +25 | 0 | 0 |
| 2025/05/27 | 10.9 | -0.1 | -0.91 | 406 | 448.05 | 155 | 38.14 | 171.19 | 38.21 | 170.82 | 38.13 | -0.37 | -23.87 | 2 | 0.49 |
| 2025/05/26 | 11 | -0.05 | -0.45 | 540 | 592.75 | 80 | 14.81 | 88 | 14.85 | 87.79 | 14.81 | -0.21 | -26.88 | 2 | 0.37 |
| 2025/05/23 | 11.05 | -0.05 | -0.45 | 203 | 224.61 | 13 | 6.41 | 14.41 | 6.42 | 14.41 | 6.42 | +0.01 | +3.85 | 0 | 0 |
| 2025/05/22 | 11.1 | -0.1 | -0.89 | 569 | 630.44 | 67 | 11.79 | 74.34 | 11.79 | 74.3 | 11.79 | -0.04 | -6.72 | 2 | 0.35 |
| 2025/05/21 | 11.2 | -0.05 | -0.44 | 366 | 410.01 | 64 | 17.48 | 71.67 | 17.48 | 71.61 | 17.47 | -0.06 | -9.38 | 4 | 1.09 |
| 2025/05/20 | 11.25 | +0.1 | +0.9 | 376 | 420.76 | 109 | 29.01 | 121.92 | 28.98 | 122.28 | 29.06 | +0.37 | +33.94 | 0 | 0 |
| 2025/05/19 | 11.15 | -0.15 | -1.33 | 763 | 853.42 | 111 | 14.55 | 124.44 | 14.58 | 124.8 | 14.62 | +0.36 | +32.88 | 0 | 0 |
| 2025/05/16 | 11.3 | -0.1 | -0.88 | 594 | 675.04 | 186 | 31.33 | 211.57 | 31.34 | 211.71 | 31.36 | +0.14 | +7.26 | 0 | 0 |
| 2025/05/15 | 11.4 | -0.15 | -1.3 | 492 | 561.34 | 82 | 16.67 | 93.67 | 16.69 | 93.77 | 16.7 | +0.1 | +12.2 | 0 | 0 |
| 2025/05/14 | 11.55 | +0.05 | +0.43 | 708 | 820.19 | 230 | 32.5 | 266.13 | 32.45 | 267.21 | 32.58 | +1.07 | +46.74 | 1 | 0.14 |
| 2025/05/13 | 11.5 | -0.15 | -1.29 | 477 | 551.75 | 92 | 19.28 | 106.38 | 19.28 | 106.5 | 19.3 | +0.12 | +13.04 | 0 | 0 |
| 2025/05/12 | 11.65 | +0.1 | +0.87 | 411 | 479.18 | 68 | 16.56 | 79.28 | 16.54 | 79.29 | 16.55 | +0.01 | +2.21 | 0 | 0 |
| 2025/05/09 | 11.55 | -0.1 | -0.86 | 458 | 527.71 | 91 | 19.88 | 104.75 | 19.85 | 105.05 | 19.91 | +0.3 | +32.97 | 1 | 0.22 |
| 2025/05/08 | 11.65 | -0.2 | -1.69 | 443 | 515 | 85 | 19.2 | 99.09 | 19.24 | 99.03 | 19.23 | -0.06 | -7.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
