1305
11.5
TWD-0.30 (-2.54%)
2026.02.06收盤
華夏－現股當沖
華夏最新現股當沖狀況
整理華夏最新(2026/02/05) 當沖狀況。整體成交張數為340張，佔整體市場成交張數的28.22%。當日現股當沖之總損益為+8,150元、每張平均損益則為+24元。
開盤價
11.8
收盤價
11.5
當日範圍
11.25 - 11.8
成交張數
1,750
開盤價(昨)
11.85
收盤價(昨)
11.8
昨日範圍
11.65 - 12
成交張數(昨)
1,205
成交金額
2003.66萬
成交金額(昨)
1425.21萬
52週範圍
9.41 - 13.95
發行股數
6億
市值
67億
現股當沖－歷史逐日資訊
開盤價
11.8
收盤價
11.5
成交張數
1,750
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 11.8 | +0 | +0 | 1,205 | 1,425.08 | 340 | 28.22 | 402.01 | 28.21 | 402.83 | 28.27 | +0.81 | +23.97 | 0 | 0 |
| 2026/02/04 | 11.8 | +0.4 | +3.51 | 2,692 | 3,155.47 | 555 | 20.61 | 648.01 | 20.54 | 649.29 | 20.58 | +1.28 | +23.15 | 0 | 0 |
| 2026/02/03 | 11.4 | -0.2 | -1.72 | 2,347 | 2,710.33 | 499 | 21.27 | 577.64 | 21.31 | 578.84 | 21.36 | +1.2 | +23.95 | 0 | 0 |
| 2026/02/02 | 11.6 | -0.85 | -6.83 | 4,873 | 5,757.48 | 1,313 | 26.95 | 1,548.18 | 26.89 | 1,570.94 | 27.29 | +22.76 | +173.34 | 0 | 0 |
| 2026/01/30 | 12.45 | -0.15 | -1.19 | 5,365 | 6,793.24 | 2,143 | 39.94 | 2,720.32 | 40.04 | 2,713.34 | 39.94 | -6.97 | -32.55 | 0 | 0 |
| 2026/01/29 | 12.6 | -0.1 | -0.79 | 4,286 | 5,398.99 | 1,245 | 29.05 | 1,566.64 | 29.02 | 1,571.55 | 29.11 | +4.91 | +39.44 | 3 | 0.07 |
| 2026/01/28 | 12.7 | +0.25 | +2.01 | 9,155 | 11,723.79 | 2,413 | 26.36 | 3,068.93 | 26.18 | 3,097.74 | 26.42 | +28.8 | +119.37 | 21 | 0.23 |
| 2026/01/27 | 12.45 | -0.25 | -1.97 | 5,808 | 7,283.38 | 1,832 | 31.54 | 2,301.24 | 31.6 | 2,312.03 | 31.74 | +10.79 | +58.9 | 0 | 0 |
| 2026/01/26 | 12.7 | +0.7 | +5.83 | 10,543 | 13,169.64 | 3,761 | 35.67 | 4,675.76 | 35.5 | 4,715.41 | 35.81 | +39.66 | +105.44 | 1 | 0.01 |
| 2026/01/23 | 12 | +0.1 | +0.84 | 2,777 | 3,318.21 | 683 | 24.59 | 816.11 | 24.59 | 818.43 | 24.66 | +2.33 | +34.11 | 0 | 0 |
| 2026/01/22 | 11.9 | +0.1 | +0.85 | 3,107 | 3,666.46 | 1,145 | 36.85 | 1,345.74 | 36.7 | 1,357.27 | 37.02 | +11.53 | +100.66 | 0 | 0 |
| 2026/01/21 | 11.8 | -0.15 | -1.26 | 3,470 | 4,070.94 | 714 | 20.58 | 837.01 | 20.56 | 840.74 | 20.65 | +3.73 | +52.17 | 0 | 0 |
| 2026/01/20 | 11.95 | -0.4 | -3.24 | 4,057 | 4,876.25 | 756 | 18.64 | 908.53 | 18.63 | 909.92 | 18.66 | +1.39 | +18.39 | 0 | 0 |
| 2026/01/19 | 12.35 | +0.45 | +3.78 | 6,835 | 8,485.33 | 1,979 | 28.95 | 2,448.36 | 28.85 | 2,457.51 | 28.96 | +9.14 | +46.21 | 0 | 0 |
| 2026/01/16 | 11.9 | -0.45 | -3.64 | 4,045 | 4,883.34 | 841 | 20.79 | 1,016.46 | 20.81 | 1,019.82 | 20.88 | +3.37 | +40.01 | 0 | 0 |
| 2026/01/15 | 12.35 | +0.75 | +6.47 | 8,438 | 10,198.93 | 1,676 | 19.86 | 2,014.54 | 19.75 | 2,033.01 | 19.93 | +18.47 | +110.2 | 5 | 0.06 |
| 2026/01/14 | 11.6 | +0.15 | +1.31 | 2,882 | 3,347.06 | 274 | 9.51 | 317.27 | 9.48 | 318.38 | 9.51 | +1.1 | +40.33 | 1 | 0.03 |
| 2026/01/13 | 11.45 | -0.15 | -1.29 | 2,480 | 2,817.19 | 827 | 33.35 | 940.25 | 33.38 | 939.17 | 33.34 | -1.08 | -13.12 | 0 | 0 |
| 2026/01/12 | 11.6 | +0.45 | +4.04 | 3,250 | 3,753.96 | 830 | 25.54 | 955.64 | 25.46 | 959.78 | 25.57 | +4.14 | +49.88 | 1 | 0.03 |
| 2026/01/09 | 11.15 | -0.2 | -1.76 | 1,703 | 1,907.25 | 405 | 23.78 | 456.76 | 23.95 | 456.56 | 23.94 | -0.2 | -5.06 | 0 | 0 |
| 2026/01/08 | 11.35 | +0 | +0 | 6,721 | 7,921.08 | 3,307 | 49.21 | 3,904.99 | 49.3 | 3,900.08 | 49.24 | -4.91 | -14.83 | 7 | 0.1 |
| 2026/01/07 | 11.35 | +0.5 | +4.61 | 4,928 | 5,636.89 | 986 | 20.01 | 1,120.02 | 19.87 | 1,127.6 | 20 | +7.58 | +76.88 | 6 | 0.12 |
| 2026/01/06 | 10.85 | +0.25 | +2.36 | 1,216 | 1,307.97 | 201 | 16.53 | 214.64 | 16.41 | 215.97 | 16.51 | +1.33 | +66.42 | 0 | 0 |
| 2026/01/05 | 10.6 | -0.15 | -1.4 | 1,131 | 1,203.74 | 193 | 17.06 | 205.44 | 17.07 | 205.57 | 17.08 | +0.14 | +6.99 | 0 | 0 |
| 2026/01/02 | 10.75 | -0.2 | -1.83 | 1,732 | 1,873.54 | 79 | 4.56 | 85.55 | 4.57 | 85.56 | 4.57 | +0.01 | +1.27 | 0 | 0 |
| 2025/12/31 | 10.95 | -0.2 | -1.79 | 438 | 483.24 | 42 | 9.58 | 46.55 | 9.63 | 46.24 | 9.57 | -0.3 | -72.62 | 0 | 0 |
| 2025/12/30 | 11.15 | +0.05 | +0.45 | 948 | 1,041.19 | 214 | 22.58 | 234.65 | 22.54 | 236.57 | 22.72 | +1.92 | +89.72 | 0 | 0 |
| 2025/12/29 | 11.1 | +0.15 | +1.37 | 591 | 656.34 | 99 | 16.76 | 109.92 | 16.75 | 110.09 | 16.77 | +0.18 | +18.18 | 0 | 0 |
| 2025/12/26 | 10.95 | -0.2 | -1.79 | 1,147 | 1,264.6 | 60 | 5.23 | 66.28 | 5.24 | 66.24 | 5.24 | -0.04 | -5.83 | 0 | 0 |
| 2025/12/19 | 11.15 | +0.05 | +0.45 | 599 | 667.08 | 83 | 13.87 | 92.75 | 13.9 | 92.65 | 13.89 | -0.1 | -11.45 | 0 | 0 |
| 2025/12/18 | 11.1 | +0 | +0 | 690 | 767.24 | 66 | 9.56 | 73.38 | 9.56 | 73.51 | 9.58 | +0.14 | +20.45 | 0 | 0 |
| 2025/12/17 | 11.1 | -0.1 | -0.89 | 1,111 | 1,238.9 | 134 | 12.06 | 149.38 | 12.06 | 149.57 | 12.07 | +0.18 | +13.81 | 0 | 0 |
| 2025/12/16 | 11.2 | -0.2 | -1.75 | 1,467 | 1,640.78 | 284 | 19.35 | 317.73 | 19.36 | 318.86 | 19.43 | +1.12 | +39.61 | 4 | 0.27 |
| 2025/12/15 | 11.4 | +0.15 | +1.33 | 942 | 1,079.01 | 238 | 25.27 | 271.59 | 25.17 | 272.5 | 25.25 | +0.92 | +38.45 | 1 | 0.11 |
| 2025/11/26 | 10.55 | +0.15 | +1.44 | 449 | 477.76 | 37 | 8.13 | 38.76 | 8.11 | 38.85 | 8.13 | +0.1 | +25.68 | 0 | 0 |
| 2025/11/25 | 10.4 | -0.1 | -0.95 | 1,166 | 1,215.28 | 266 | 22.81 | 278.87 | 22.95 | 278.62 | 22.93 | -0.24 | -9.21 | 0 | 0 |
| 2025/11/24 | 10.5 | +0 | +0 | 869 | 908.75 | 168 | 19.32 | 176.13 | 19.38 | 176.09 | 19.38 | -0.05 | -2.98 | 0 | 0 |
| 2025/11/21 | 10.5 | -0.3 | -2.78 | 1,215 | 1,280.35 | 171 | 14.07 | 180.54 | 14.1 | 181.29 | 14.16 | +0.75 | +43.86 | 0 | 0 |
| 2025/11/20 | 10.8 | +0.2 | +1.89 | 652 | 710.01 | 217 | 33.27 | 235.97 | 33.24 | 235.88 | 33.22 | -0.1 | -4.61 | 0 | 0 |
| 2025/11/19 | 10.6 | -0.5 | -4.5 | 1,423 | 1,536.93 | 96 | 6.74 | 104.46 | 6.8 | 104.1 | 6.77 | -0.36 | -37.5 | 0 | 0 |
| 2025/11/18 | 11.1 | -0.35 | -3.06 | 1,062 | 1,185.8 | 138 | 13 | 154.28 | 13.01 | 155 | 13.07 | +0.73 | +52.9 | 0 | 0 |
| 2025/11/17 | 11.45 | -0.15 | -1.29 | 1,118 | 1,291.72 | 227 | 20.3 | 262.31 | 20.31 | 263.21 | 20.38 | +0.91 | +40.09 | 0 | 0 |
| 2025/11/14 | 11.6 | -0.15 | -1.28 | 1,394 | 1,619.24 | 231 | 16.57 | 266.71 | 16.47 | 269.77 | 16.66 | +3.06 | +132.47 | 0 | 0 |
| 2025/11/13 | 11.75 | +0.2 | +1.73 | 2,632 | 3,114.27 | 379 | 14.4 | 445.39 | 14.3 | 448.84 | 14.41 | +3.45 | +91.03 | 0 | 0 |
| 2025/11/12 | 11.55 | +0.15 | +1.32 | 2,111 | 2,459.15 | 136 | 6.44 | 158.32 | 6.44 | 158.49 | 6.44 | +0.17 | +12.13 | 0 | 0 |
| 2025/11/11 | 11.4 | +0 | +0 | 939 | 1,074.49 | 236 | 25.14 | 269.69 | 25.1 | 270.58 | 25.18 | +0.9 | +37.92 | 0 | 0 |
| 2025/11/10 | 11.4 | +0.1 | +0.88 | 683 | 770.31 | 133 | 19.47 | 149.54 | 19.41 | 150.04 | 19.48 | +0.51 | +37.97 | 0 | 0 |
| 2025/11/07 | 11.3 | +0.1 | +0.89 | 873 | 989.94 | 104 | 11.91 | 117.49 | 11.87 | 118.11 | 11.93 | +0.62 | +60.1 | 0 | 0 |
| 2025/11/06 | 11.2 | +0.35 | +3.23 | 715 | 792.77 | 61 | 8.53 | 67.07 | 8.46 | 67.94 | 8.57 | +0.86 | +141.8 | 0 | 0 |
| 2025/11/05 | 10.85 | -0.1 | -0.91 | 666 | 718.78 | 106 | 15.92 | 114.22 | 15.89 | 114.69 | 15.96 | +0.47 | +44.81 | 0 | 0 |
| 2025/11/04 | 10.95 | +0.05 | +0.46 | 467 | 513 | 68 | 14.56 | 74.92 | 14.61 | 74.56 | 14.54 | -0.36 | -52.94 | 0 | 0 |
| 2025/11/03 | 10.9 | -0.2 | -1.8 | 1,057 | 1,153.02 | 129 | 12.2 | 141.06 | 12.23 | 141.05 | 12.23 | -0.01 | -0.78 | 0 | 0 |
| 2025/10/31 | 11.1 | +0 | +0 | 765 | 847.5 | 75 | 9.8 | 83 | 9.79 | 83.18 | 9.81 | +0.17 | +23.33 | 0 | 0 |
| 2025/10/30 | 11.1 | -0.2 | -1.77 | 917 | 1,022.02 | 91 | 9.92 | 101.47 | 9.93 | 101.81 | 9.96 | +0.34 | +37.36 | 0 | 0 |
| 2025/10/29 | 11.3 | -0.2 | -1.74 | 703 | 794.57 | 86 | 12.23 | 97.53 | 12.27 | 97.6 | 12.28 | +0.07 | +8.14 | 0 | 0 |
| 2025/10/28 | 11.5 | -0.1 | -0.86 | 573 | 656.77 | 120 | 20.93 | 137.84 | 20.99 | 137.78 | 20.98 | -0.07 | -5.83 | 0 | 0 |
| 2025/10/27 | 11.6 | -0.1 | -0.85 | 826 | 964.68 | 191 | 23.13 | 223.96 | 23.22 | 223.56 | 23.18 | -0.4 | -20.68 | 0 | 0 |
| 2025/10/23 | 11.7 | +0.4 | +3.54 | 1,930 | 2,267.42 | 454 | 23.53 | 529.52 | 23.35 | 534.3 | 23.56 | +4.78 | +105.18 | 0 | 0 |
| 2025/10/22 | 11.3 | +0.1 | +0.89 | 329 | 371.42 | 67 | 20.37 | 75.58 | 20.35 | 75.74 | 20.39 | +0.17 | +24.63 | 0 | 0 |
| 2025/10/21 | 11.2 | -0.1 | -0.88 | 563 | 631.59 | 86 | 15.27 | 96.61 | 15.3 | 96.62 | 15.3 | +0.01 | +1.16 | 0 | 0 |
| 2025/10/20 | 11.3 | -0.2 | -1.74 | 538 | 611.07 | 134 | 24.89 | 152.6 | 24.97 | 152.6 | 24.97 | -0.01 | -0.37 | 0 | 0 |
| 2025/10/17 | 11.5 | +0.25 | +2.22 | 823 | 941.27 | 232 | 28.2 | 264.26 | 28.07 | 265.29 | 28.18 | +1.03 | +44.4 | 0 | 0 |
| 2025/10/16 | 11.25 | +0.1 | +0.9 | 476 | 535.14 | 125 | 26.28 | 140.9 | 26.33 | 140.91 | 26.33 | +0.01 | +1.2 | 0 | 0 |
| 2025/10/15 | 11.15 | -0.35 | -3.04 | 1,375 | 1,547.2 | 249 | 18.11 | 281.56 | 18.2 | 282.6 | 18.26 | +1.04 | +41.77 | 0 | 0 |
| 2025/10/14 | 11.5 | -0.2 | -1.71 | 862 | 998.83 | 186 | 21.58 | 215.76 | 21.6 | 217.24 | 21.75 | +1.48 | +79.3 | 0 | 0 |
| 2025/10/13 | 11.7 | -0.25 | -2.09 | 1,446 | 1,678.85 | 381 | 26.35 | 442.3 | 26.35 | 443.58 | 26.42 | +1.28 | +33.73 | 0 | 0 |
| 2025/10/09 | 11.95 | +0.75 | +6.7 | 3,920 | 4,642.93 | 982 | 25.05 | 1,152.51 | 24.82 | 1,164.9 | 25.09 | +12.39 | +126.22 | 0 | 0 |
| 2025/10/08 | 11.2 | +0.2 | +1.82 | 631 | 701.67 | 71 | 11.25 | 78.47 | 11.18 | 79.02 | 11.26 | +0.55 | +76.76 | 0 | 0 |
| 2025/10/07 | 11 | +0.1 | +0.92 | 578 | 629.45 | 121 | 20.95 | 131.05 | 20.82 | 132.59 | 21.07 | +1.54 | +127.69 | 0 | 0 |
| 2025/10/03 | 10.9 | -0.25 | -2.24 | 907 | 990.92 | 151 | 16.66 | 164.97 | 16.65 | 165.1 | 16.66 | +0.14 | +8.94 | 0 | 0 |
| 2025/10/02 | 11.15 | -0.25 | -2.19 | 926 | 1,040.2 | 80 | 8.64 | 89.75 | 8.63 | 90.19 | 8.67 | +0.43 | +53.75 | 0 | 0 |
| 2025/10/01 | 11.4 | +0 | +0 | 209 | 239.26 | 18 | 8.6 | 20.58 | 8.6 | 20.59 | 8.61 | +0.01 | +8.33 | 0 | 0 |
| 2025/09/30 | 11.4 | -0.05 | -0.44 | 386 | 442 | 37 | 9.58 | 42.31 | 9.57 | 42.52 | 9.62 | +0.2 | +54.05 | 0 | 0 |
| 2025/09/26 | 11.45 | -0.3 | -2.55 | 571 | 658.72 | 98 | 17.17 | 113.34 | 17.21 | 113.44 | 17.22 | +0.1 | +9.69 | 0 | 0 |
| 2025/09/25 | 11.75 | +0.2 | +1.73 | 1,200 | 1,414.55 | 222 | 18.51 | 260.76 | 18.43 | 261.76 | 18.5 | +0.99 | +44.82 | 0 | 0 |
| 2025/09/24 | 11.55 | +0 | +0 | 367 | 421.53 | 39 | 10.62 | 44.7 | 10.6 | 44.86 | 10.64 | +0.16 | +41.03 | 0 | 0 |
| 2025/09/23 | 11.55 | +0.05 | +0.43 | 778 | 896.38 | 116 | 14.91 | 133.53 | 14.9 | 134.09 | 14.96 | +0.57 | +49.14 | 0 | 0 |
| 2025/09/22 | 11.5 | -0.05 | -0.43 | 650 | 748.95 | 194 | 29.86 | 223.62 | 29.86 | 223.84 | 29.89 | +0.22 | +11.34 | 0 | 0 |
| 2025/09/19 | 11.55 | +0.1 | +0.87 | 916 | 1,066.15 | 183 | 19.98 | 212.01 | 19.89 | 212.97 | 19.98 | +0.95 | +52.19 | 0 | 0 |
| 2025/09/18 | 11.45 | +0.15 | +1.33 | 479 | 547.71 | 127 | 26.53 | 145.42 | 26.55 | 145.12 | 26.5 | -0.3 | -23.62 | 0 | 0 |
| 2025/09/17 | 11.3 | +0 | +0 | 305 | 346.82 | 46 | 15.08 | 52.23 | 15.06 | 52.38 | 15.1 | +0.15 | +32.61 | 0 | 0 |
| 2025/09/16 | 11.3 | -0.15 | -1.31 | 568 | 645.63 | 99 | 17.42 | 112.38 | 17.41 | 113 | 17.5 | +0.63 | +63.64 | 0 | 0 |
| 2025/09/15 | 11.45 | +0.1 | +0.88 | 233 | 267.22 | 59 | 25.36 | 67.83 | 25.38 | 67.73 | 25.35 | -0.1 | -16.95 | 0 | 0 |
| 2025/09/12 | 11.35 | +0 | +0 | 388 | 444.07 | 57 | 14.68 | 65.11 | 14.66 | 65.36 | 14.72 | +0.24 | +42.98 | 0 | 0 |
| 2025/09/11 | 11.35 | -0.35 | -2.99 | 840 | 960.83 | 150 | 17.87 | 171.69 | 17.87 | 172.47 | 17.95 | +0.79 | +52.33 | 0 | 0 |
| 2025/09/10 | 11.7 | -0.05 | -0.43 | 580 | 675.35 | 146 | 25.17 | 170.19 | 25.2 | 170.28 | 25.21 | +0.09 | +5.82 | 0 | 0 |
| 2025/09/09 | 11.75 | +0 | +0 | 571 | 667.64 | 102 | 17.86 | 119.27 | 17.86 | 119.64 | 17.92 | +0.38 | +36.76 | 0 | 0 |
| 2025/09/08 | 11.75 | +0.05 | +0.43 | 766 | 898.57 | 137 | 17.89 | 160.27 | 17.84 | 160.5 | 17.86 | +0.23 | +16.79 | 0 | 0 |
| 2025/09/05 | 11.7 | +0.2 | +1.74 | 660 | 764.56 | 204 | 30.89 | 235.06 | 30.74 | 235.63 | 30.82 | +0.58 | +28.43 | 0 | 0 |
| 2025/09/04 | 11.5 | +0.05 | +0.44 | 553 | 633.48 | 110 | 19.88 | 125.96 | 19.88 | 126.12 | 19.91 | +0.16 | +14.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
