1304
14.4
TWD+0.70 (5.11%)
2024.09.13收盤
台聚-資券變化
台聚最新資券變化狀況
整理台聚最新交易日(2024/09/13) 資券變化狀況。融資部分淨增減為+163張,其中買進396張、賣出138張、現償95張。累積至收盤台聚融資餘額為6,742張,狀態為「減-連3增」。
融券部分淨增減為-142張,其中買進150張、賣出8張、現償0張。累積至收盤台聚融券餘額為59張,狀態為「連7增-連2減」。
借券賣出部分淨增減為+266張,其中賣出266張、還券0張、調整0張。累積至收盤台聚借券賣出餘額為22,021張。
開盤價
13.65
收盤價
14.4
當日範圍
13.65 - 14.55
成交張數
4,280
開盤價(昨)
13.6
收盤價(昨)
13.7
昨日範圍
13.4 - 13.75
成交張數(昨)
1,939
成交金額
6116.52萬
成交金額(昨)
2634.22萬
52週範圍
13.3 - 21.8
發行股數
12億
市值
171億
資券變化-當日
資料時間:2024/09/13
開盤價
13.65
收盤價
14.4
成交張數
4,280
09/13當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 396 | 150 |
賣出 | 138 | 8 |
現償 | 95 | 0 |
增減 | +163 | -142 |
餘額 | 6,742 | 59 |
使用率 | 2.3% | 0.0% |
連增連減 | 減→連3增 | 連7增→連2減 |
資券互抵 | 2 | |
資券當沖 | 0.0% | |
券資比 | 0.9% | |
券資比連增連減 | 連30增 |
09/13當日 | 借券賣出(張) |
---|---|
賣出 | 266 |
還券 | 0 |
調整 | 0 |
增減 | +266 |
餘額 | 22,021 |
次日限額 | 658 |
資券變化-歷史逐日資訊
資料時間:2024/09/13
開盤價
13.65
收盤價
14.4
成交張數
4,280
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/13 | 14.4 | +0.7 | +5.11 | 4,280 | 396 | 138 | 95 | +163 | 6,742 | 297,190 | 2.27 | 150 | 8 | 0 | -142 | 59 | 0.02 | 266 | 0 | 0 | +266 | 22,021 | 658 | 2 | 0.05 | 0.88 | 41.38 |
09/12 | 13.7 | +0.3 | +2.24 | 1,939 | 78 | 18 | 3 | +57 | 6,579 | 297,190 | 2.21 | 36 | 3 | 0 | -33 | 201 | 0.07 | 115 | 0 | 0 | +115 | 21,755 | 641 | 3 | 0.15 | 3.06 | 36 |
09/11 | 13.4 | +0.1 | +0.75 | 1,286 | 85 | 72 | 0 | +13 | 6,522 | 297,190 | 2.19 | 1 | 56 | 0 | +55 | 234 | 0.08 | 167 | 0 | 0 | +167 | 21,640 | 650 | 0 | 0 | 3.59 | 23.18 |
09/10 | 13.3 | -0.3 | -2.21 | 1,728 | 64 | 65 | 0 | -1 | 6,509 | 297,190 | 2.19 | 1 | 2 | 0 | +1 | 179 | 0.06 | 629 | 4 | 0 | +625 | 21,473 | 654 | 4 | 0.23 | 2.75 | 15.39 |
09/09 | 13.6 | -0.15 | -1.09 | 2,001 | 52 | 27 | 0 | +25 | 6,510 | 297,190 | 2.19 | 4 | 5 | 0 | +1 | 178 | 0.06 | 337 | 0 | 0 | +337 | 20,848 | 662 | 0 | 0 | 2.73 | 33.48 |
09/06 | 13.75 | -0.1 | -0.72 | 1,801 | 36 | 118 | 0 | -82 | 6,485 | 297,190 | 2.18 | 1 | 4 | 0 | +3 | 177 | 0.06 | 137 | 70 | 0 | +67 | 20,511 | 669 | 0 | 0 | 2.73 | 32.2 |
09/05 | 13.85 | +0.15 | +1.09 | 1,704 | 48 | 58 | 0 | -10 | 6,567 | 297,190 | 2.21 | 3 | 17 | 0 | +14 | 174 | 0.06 | 123 | 0 | 0 | +123 | 20,444 | 690 | 0 | 0 | 2.65 | 22.77 |
09/04 | 13.7 | -0.85 | -5.84 | 3,562 | 124 | 87 | 8 | +29 | 6,577 | 297,190 | 2.21 | 4 | 151 | 0 | +147 | 160 | 0.05 | 592 | 28 | 0 | +564 | 20,321 | 733 | 0 | 0 | 2.43 | 16.31 |
09/03 | 14.55 | -0.25 | -1.69 | 1,385 | 71 | 33 | 0 | +38 | 6,548 | 297,190 | 2.2 | 1 | 5 | 0 | +4 | 13 | 0 | 96 | 0 | 0 | +96 | 19,757 | 744 | 0 | 0 | 0.2 | 17.69 |
09/02 | 14.8 | -0.2 | -1.33 | 1,033 | 47 | 13 | 0 | +34 | 6,510 | 297,190 | 2.19 | 2 | 1 | 0 | -1 | 9 | 0 | 120 | 353 | 0 | -233 | 19,661 | 795 | 25 | 2.42 | 0.14 | 30.59 |
08/30 | 15 | +0.1 | +0.67 | 1,605 | 11 | 135 | 0 | -124 | 6,476 | 297,190 | 2.18 | 0 | 1 | 0 | +1 | 10 | 0 | 12 | 1,436 | 0 | -1,424 | 19,894 | 915 | 0 | 0 | 0.15 | 28.92 |
08/29 | 14.9 | -0.15 | -1 | 1,036 | 47 | 82 | 30 | -65 | 6,600 | 297,190 | 2.22 | 0 | 0 | 0 | +0 | 9 | 0 | 40 | 0 | 0 | +40 | 21,318 | 966 | 0 | 0 | 0.14 | 37.37 |
08/28 | 15.05 | +0 | +0 | 675 | 4 | 53 | 0 | -49 | 6,665 | 297,190 | 2.24 | 0 | 0 | 0 | +0 | 9 | 0 | 54 | 133 | 0 | -79 | 21,278 | 1,002 | 0 | 0 | 0.14 | 23.11 |
08/27 | 15.05 | -0.05 | -0.33 | 896 | 54 | 69 | 0 | -15 | 6,714 | 297,190 | 2.26 | 0 | 0 | 0 | +0 | 9 | 0 | 5 | 36 | 0 | -31 | 21,357 | 1,099 | 2 | 0.22 | 0.13 | 31.12 |
08/26 | 15.1 | +0.3 | +2.03 | 2,791 | 105 | 113 | 0 | -8 | 6,729 | 297,190 | 2.26 | 1 | 2 | 0 | +1 | 9 | 0 | 1 | 819 | 0 | -818 | 21,388 | 1,255 | 1 | 0.04 | 0.13 | 20.93 |
08/23 | 14.8 | -0.15 | -1 | 927 | 122 | 19 | 0 | +103 | 6,737 | 297,190 | 2.27 | 3 | 2 | 0 | -1 | 8 | 0 | 5 | 0 | 0 | +5 | 22,206 | 1,257 | 1 | 0.11 | 0.12 | 20.72 |
08/22 | 14.95 | +0.35 | +2.4 | 2,512 | 153 | 94 | 0 | +59 | 6,634 | 297,190 | 2.23 | 30 | 0 | 0 | -30 | 9 | 0 | 2 | 0 | 0 | +2 | 22,201 | 1,269 | 1 | 0.04 | 0.14 | 19.34 |
08/21 | 14.6 | -0.05 | -0.34 | 2,342 | 36 | 764 | 0 | -728 | 6,575 | 297,190 | 2.21 | 1 | 32 | 0 | +31 | 39 | 0.01 | 29 | 1,786 | 0 | -1,757 | 22,199 | 1,270 | 0 | 0 | 0.59 | 16.99 |
08/20 | 14.65 | -0.2 | -1.35 | 1,279 | 72 | 200 | 15 | -143 | 7,303 | 297,190 | 2.46 | 2 | 0 | 0 | -2 | 8 | 0 | 31 | 239 | 0 | -208 | 23,956 | 1,282 | 0 | 0 | 0.11 | 26.43 |
08/19 | 14.85 | +0.05 | +0.34 | 1,160 | 3 | 20 | 0 | -17 | 7,446 | 297,190 | 2.51 | 1 | 0 | 0 | -1 | 10 | 0 | 25 | 0 | 0 | +25 | 24,164 | 1,365 | 0 | 0 | 0.13 | 35.08 |
08/16 | 14.8 | +0.05 | +0.34 | 1,352 | 27 | 42 | 0 | -15 | 7,463 | 297,190 | 2.51 | 1 | 2 | 0 | +1 | 11 | 0 | 22 | 195 | 0 | -173 | 24,139 | 1,381 | 0 | 0 | 0.15 | 34.16 |
08/15 | 14.75 | -0.1 | -0.67 | 1,103 | 39 | 48 | 0 | -9 | 7,478 | 297,190 | 2.52 | 0 | 1 | 0 | +1 | 10 | 0 | 38 | 0 | 0 | +38 | 24,312 | 1,384 | 0 | 0 | 0.13 | 31.18 |
08/14 | 14.85 | +0.1 | +0.68 | 2,321 | 155 | 152 | 30 | -27 | 7,487 | 297,190 | 2.52 | 1 | 2 | 0 | +1 | 9 | 0 | 187 | 521 | 0 | -334 | 24,274 | 1,390 | 0 | 0 | 0.12 | 27.41 |
08/13 | 14.75 | +0.1 | +0.68 | 2,472 | 622 | 227 | 0 | +395 | 7,514 | 297,190 | 2.53 | 0 | 0 | 0 | +0 | 8 | 0 | 389 | 3 | 0 | +386 | 24,608 | 1,377 | 0 | 0 | 0.11 | 26.74 |
08/12 | 14.65 | +0.2 | +1.38 | 2,028 | 10 | 175 | 0 | -165 | 7,119 | 297,190 | 2.4 | 0 | 1 | 0 | +1 | 8 | 0 | 64 | 28 | 0 | +36 | 24,222 | 1,363 | 2 | 0.1 | 0.11 | 22.14 |
08/09 | 14.45 | +0 | +0 | 3,024 | 123 | 52 | 0 | +71 | 7,284 | 297,190 | 2.45 | 0 | 0 | 0 | +0 | 7 | 0 | 339 | 0 | 0 | +339 | 24,186 | 1,351 | 50 | 1.65 | 0.1 | 28.74 |
08/08 | 14.45 | -0.25 | -1.7 | 1,430 | 54 | 101 | 0 | -47 | 7,213 | 297,190 | 2.43 | 0 | 2 | 0 | +2 | 7 | 0 | 158 | 91 | 0 | +67 | 23,847 | 1,343 | 0 | 0 | 0.1 | 34.13 |
08/07 | 14.7 | +0.5 | +3.52 | 2,845 | 127 | 134 | 0 | -7 | 7,260 | 297,190 | 2.44 | 2 | 1 | 0 | -1 | 5 | 0 | 244 | 0 | 0 | +244 | 23,780 | 1,347 | 0 | 0 | 0.07 | 27.73 |
08/06 | 14.2 | -0.1 | -0.7 | 4,620 | 103 | 460 | 23 | -380 | 7,267 | 297,190 | 2.45 | 3 | 2 | 0 | -1 | 6 | 0 | 276 | 134 | 0 | +142 | 23,536 | 1,344 | 2 | 0.04 | 0.08 | 31.76 |
08/05 | 14.3 | -1.55 | -9.78 | 8,624 | 290 | 1,238 | 0 | -948 | 7,647 | 297,190 | 2.57 | 2 | 6 | 0 | +4 | 7 | 0 | 1,164 | 0 | 0 | +1,164 | 23,394 | 1,357 | 1 | 0.01 | 0.09 | 16.08 |
08/02 | 15.85 | -0.5 | -3.06 | 2,585 | 182 | 92 | 1 | +89 | 8,595 | 297,190 | 2.89 | 4 | 0 | 0 | -4 | 3 | 0 | 474 | 253 | 0 | +221 | 22,230 | 1,285 | 0 | 0 | 0.03 | 22.21 |
08/01 | 16.35 | +0.55 | +3.48 | 2,863 | 183 | 350 | 2 | -169 | 8,506 | 297,190 | 2.86 | 1 | 3 | 0 | +2 | 7 | 0 | 85 | 20 | 0 | +65 | 22,009 | 1,273 | 2 | 0.07 | 0.08 | 11.84 |
07/31 | 15.8 | -0.1 | -0.63 | 1,693 | 120 | 219 | 0 | -99 | 8,675 | 297,190 | 2.92 | 2 | 0 | 0 | -2 | 5 | 0 | 52 | 264 | 0 | -212 | 21,944 | 1,266 | 0 | 0 | 0.06 | 26.64 |
07/30 | 15.9 | -0.2 | -1.24 | 2,557 | 124 | 182 | 0 | -58 | 8,774 | 297,190 | 2.95 | 0 | 3 | 0 | +3 | 7 | 0 | 96 | 12 | 0 | +84 | 22,156 | 1,256 | 0 | 0 | 0.08 | 13.96 |
07/29 | 16.1 | +0.2 | +1.26 | 2,635 | 242 | 236 | 0 | +6 | 8,832 | 297,190 | 2.97 | 3 | 3 | 0 | +0 | 4 | 0 | 40 | 435 | 0 | -395 | 22,072 | 1,240 | 1 | 0.04 | 0.05 | 12.18 |
07/26 | 15.9 | -0.55 | -3.34 | 3,964 | 212 | 261 | 0 | -49 | 8,826 | 297,190 | 2.97 | 0 | 4 | 0 | +4 | 4 | 0 | 295 | 75 | 0 | +220 | 22,467 | 1,225 | 4 | 0.1 | 0.05 | 14.43 |
07/23 | 16.45 | -0.35 | -2.08 | 6,022 | 417 | 734 | 3 | -320 | 8,875 | 297,190 | 2.99 | 0 | 0 | 0 | +0 | 0 | 0 | 450 | 229 | 0 | +221 | 22,247 | 1,199 | 0 | 0 | 0 | 13.67 |
07/22 | 16.8 | -0.05 | -0.3 | 4,578 | 294 | 510 | 0 | -216 | 9,195 | 297,190 | 3.09 | 0 | 0 | 0 | +0 | 0 | 0 | 392 | 9 | 0 | +383 | 22,026 | 1,155 | 0 | 0 | 0 | 19.35 |
07/19 | 16.85 | -0.7 | -3.99 | 6,561 | 879 | 627 | 15 | +237 | 9,411 | 297,190 | 3.17 | 45 | 0 | 0 | -45 | 0 | 0 | 545 | 707 | 0 | -162 | 21,643 | 1,136 | 0 | 0 | 0 | 19.08 |
07/18 | 17.55 | +0.45 | +2.63 | 13,024 | 948 | 806 | 0 | +142 | 9,174 | 297,190 | 3.09 | 3 | 41 | 0 | +38 | 45 | 0.02 | 480 | 127 | 0 | +353 | 21,805 | 1,115 | 3 | 0.02 | 0.49 | 34.48 |
07/17 | 17.1 | +0.4 | +2.4 | 6,707 | 775 | 899 | 0 | -124 | 9,032 | 297,190 | 3.04 | 2 | 2 | 0 | +0 | 7 | 0 | 201 | 115 | 0 | +86 | 21,452 | 1,011 | 1 | 0.01 | 0.08 | 23.99 |
07/16 | 16.7 | -0.45 | -2.62 | 4,594 | 474 | 638 | 0 | -164 | 9,156 | 297,190 | 3.08 | 4 | 0 | 0 | -4 | 7 | 0 | 320 | 457 | 0 | -137 | 21,366 | 978 | 0 | 0 | 0.08 | 18.7 |
07/15 | 17.15 | +0.25 | +1.48 | 10,349 | 1,200 | 722 | 0 | +478 | 9,320 | 297,190 | 3.14 | 8 | 2 | 0 | -6 | 11 | 0 | 674 | 60 | 0 | +614 | 21,503 | 947 | 11 | 0.11 | 0.12 | 25.21 |
07/12 | 16.9 | +0.95 | +5.96 | 16,585 | 1,790 | 628 | 0 | +1,162 | 8,842 | 297,190 | 2.98 | 0 | 8 | 0 | +8 | 17 | 0.01 | 185 | 15 | 0 | +170 | 20,889 | 856 | 12 | 0.07 | 0.19 | 29.39 |
07/11 | 15.95 | +0.35 | +2.24 | 2,935 | 73 | 185 | 0 | -112 | 7,680 | 297,190 | 2.58 | 1 | 1 | 0 | +0 | 9 | 0 | 179 | 152 | 0 | +27 | 20,719 | 708 | 0 | 0 | 0.12 | 10.25 |
07/10 | 15.6 | -0.25 | -1.58 | 2,120 | 129 | 27 | 0 | +102 | 7,792 | 297,190 | 2.62 | 3 | 0 | 0 | -3 | 9 | 0 | 275 | 147 | 0 | +128 | 20,692 | 698 | 0 | 0 | 0.12 | 10.33 |
07/09 | 15.85 | -0.3 | -1.86 | 2,584 | 259 | 128 | 0 | +131 | 7,690 | 297,190 | 2.59 | 7 | 3 | 0 | -4 | 12 | 0 | 161 | 491 | 0 | -330 | 20,564 | 709 | 0 | 0 | 0.16 | 14.67 |
07/08 | 16.15 | +0.1 | +0.62 | 3,626 | 157 | 290 | 0 | -133 | 7,823 | 297,190 | 2.63 | 1 | 2 | 0 | +1 | 16 | 0.01 | 253 | 525 | 0 | -272 | 20,894 | 720 | 2 | 0.06 | 0.2 | 13.24 |
07/05 | 16.05 | +0.6 | +3.88 | 9,550 | 684 | 925 | 10 | -251 | 7,692 | 297,190 | 2.59 | 0 | 5 | 0 | +5 | 15 | 0.01 | 137 | 243 | 0 | -106 | 21,166 | 701 | 10 | 0.1 | 0.2 | 27.78 |
07/04 | 15.45 | +0.2 | +1.31 | 2,752 | 87 | 620 | 0 | -533 | 7,943 | 297,190 | 2.67 | 1 | 0 | 0 | -1 | 10 | 0 | 105 | 16 | 0 | +89 | 21,272 | 638 | 0 | 0 | 0.13 | 18.35 |
07/03 | 15.25 | +0.2 | +1.33 | 1,689 | 295 | 68 | 0 | +227 | 8,476 | 297,190 | 2.85 | 0 | 0 | 0 | +0 | 11 | 0 | 91 | 50 | 0 | +41 | 21,183 | 621 | 0 | 0 | 0.13 | 7.93 |
07/02 | 15.05 | -0.15 | -0.99 | 1,699 | 49 | 54 | 20 | -25 | 8,249 | 297,190 | 2.78 | 0 | 2 | 0 | +2 | 11 | 0 | 352 | 73 | 0 | +279 | 21,142 | 633 | 0 | 0 | 0.13 | 2.88 |
07/01 | 15.2 | -0.1 | -0.65 | 938 | 130 | 57 | 1 | +72 | 8,274 | 297,190 | 2.78 | 2 | 0 | 0 | -2 | 9 | 0 | 123 | 194 | 0 | -71 | 20,863 | 643 | 0 | 0 | 0.11 | 4.16 |
06/28 | 15.3 | +0.15 | +0.99 | 1,127 | 46 | 95 | 12 | -61 | 8,202 | 297,190 | 2.76 | 1 | 0 | 0 | -1 | 11 | 0 | 89 | 260 | 0 | -171 | 20,934 | 659 | 0 | 0 | 0.13 | 13.66 |
06/27 | 15.15 | -0.15 | -0.98 | 830 | 22 | 32 | 0 | -10 | 8,263 | 297,190 | 2.78 | 0 | 4 | 0 | +4 | 12 | 0 | 48 | 56 | 0 | -8 | 21,105 | 664 | 0 | 0 | 0.15 | 10.72 |
06/26 | 15.3 | -0.3 | -1.92 | 2,248 | 104 | 69 | 0 | +35 | 8,273 | 297,190 | 2.78 | 0 | 0 | 0 | +0 | 8 | 0 | 456 | 775 | 0 | -319 | 21,113 | 683 | 0 | 0 | 0.1 | 9.07 |
06/25 | 15.6 | -0.1 | -0.64 | 1,768 | 121 | 21 | 0 | +100 | 8,238 | 297,190 | 2.77 | 1 | 0 | 0 | -1 | 8 | 0 | 74 | 629 | 0 | -555 | 21,432 | 687 | 0 | 0 | 0.1 | 22 |
06/24 | 15.7 | -0.05 | -0.32 | 2,605 | 262 | 155 | 0 | +107 | 8,138 | 297,190 | 2.74 | 0 | 0 | 0 | +0 | 9 | 0 | 67 | 19 | 0 | +48 | 21,987 | 697 | 0 | 0 | 0.11 | 23.11 |
06/21 | 15.75 | +0.4 | +2.61 | 5,874 | 204 | 496 | 0 | -292 | 8,031 | 297,190 | 2.7 | 0 | 1 | 0 | +1 | 9 | 0 | 226 | 25 | 0 | +201 | 21,939 | 689 | 2 | 0.03 | 0.11 | 5.79 |
06/20 | 15.35 | +0.25 | +1.66 | 1,479 | 47 | 55 | 1 | -9 | 8,323 | 297,190 | 2.8 | 0 | 0 | 0 | +0 | 8 | 0 | 107 | 24 | 0 | +83 | 21,738 | 648 | 0 | 0 | 0.1 | 15.68 |
06/19 | 15.1 | +0 | +0 | 1,336 | 68 | 44 | 0 | +24 | 8,332 | 297,190 | 2.8 | 2 | 1 | 0 | -1 | 8 | 0 | 321 | 0 | 0 | +321 | 21,655 | 663 | 0 | 0 | 0.1 | 13.77 |
06/18 | 15.1 | -0.15 | -0.98 | 2,132 | 123 | 55 | 5 | +63 | 8,308 | 297,190 | 2.8 | 0 | 0 | 0 | +0 | 9 | 0 | 547 | 0 | 0 | +547 | 21,334 | 706 | 0 | 0 | 0.11 | 13.93 |
06/17 | 15.25 | +0.05 | +0.33 | 744 | 8 | 29 | 0 | -21 | 8,245 | 297,190 | 2.77 | 20 | 2 | 0 | -18 | 9 | 0 | 27 | 43 | 0 | -16 | 20,787 | 711 | 0 | 0 | 0.11 | 6.32 |
06/14 | 15.2 | +0.15 | +1 | 974 | 26 | 4 | 5 | +17 | 8,266 | 297,190 | 2.78 | 8 | 0 | 0 | -8 | 27 | 0.01 | 73 | 42 | 0 | +31 | 20,803 | 729 | 2 | 0.21 | 0.33 | 15.3 |
06/13 | 15.05 | -0.05 | -0.33 | 1,153 | 96 | 8 | 0 | +88 | 8,249 | 297,190 | 2.78 | 0 | 0 | 0 | +0 | 35 | 0.01 | 312 | 34 | 0 | +278 | 20,772 | 754 | 0 | 0 | 0.42 | 2.52 |
06/12 | 15.1 | -0.1 | -0.66 | 1,338 | 44 | 45 | 0 | -1 | 8,161 | 297,190 | 2.75 | 0 | 0 | 0 | +0 | 35 | 0.01 | 257 | 554 | 0 | -297 | 20,494 | 853 | 0 | 0 | 0.43 | 7.48 |
06/11 | 15.2 | -0.35 | -2.25 | 1,579 | 63 | 14 | 1 | +48 | 8,162 | 297,190 | 2.75 | 0 | 0 | 0 | +0 | 35 | 0.01 | 174 | 5 | 0 | +169 | 20,791 | 886 | 0 | 0 | 0.43 | 14.94 |
06/07 | 15.55 | +0.35 | +2.3 | 2,740 | 51 | 127 | 0 | -76 | 8,114 | 297,190 | 2.73 | 3 | 6 | 0 | +3 | 35 | 0.01 | 219 | 0 | 0 | +219 | 20,622 | 887 | 0 | 0 | 0.43 | 9.49 |
06/06 | 15.2 | -0.2 | -1.3 | 4,374 | 597 | 53 | 11 | +533 | 8,190 | 297,190 | 2.76 | 0 | 26 | 0 | +26 | 32 | 0.01 | 849 | 0 | 0 | +849 | 20,403 | 875 | 0 | 0 | 0.39 | 13.26 |
06/05 | 15.4 | -0.15 | -0.96 | 2,686 | 299 | 152 | 0 | +147 | 7,657 | 297,190 | 2.58 | 6 | 0 | 0 | -6 | 6 | 0 | 586 | 31 | 0 | +555 | 19,554 | 849 | 0 | 0 | 0.08 | 5.62 |
06/04 | 15.55 | -0.2 | -1.27 | 3,418 | 288 | 60 | 1 | +227 | 7,510 | 297,190 | 2.53 | 0 | 4 | 0 | +4 | 12 | 0 | 755 | 135 | 0 | +620 | 18,999 | 840 | 0 | 0 | 0.16 | 8.37 |
06/03 | 15.75 | -0.15 | -0.94 | 1,447 | 32 | 49 | 0 | -17 | 7,283 | 297,190 | 2.45 | 0 | 0 | 0 | +0 | 8 | 0 | 153 | 57 | 0 | +96 | 18,379 | 829 | 0 | 0 | 0.11 | 7.25 |
05/31 | 15.9 | +0.05 | +0.32 | 1,259 | 57 | 79 | 0 | -22 | 7,300 | 297,190 | 2.46 | 0 | 0 | 0 | +0 | 8 | 0 | 70 | 53 | 0 | +17 | 18,283 | 840 | 1 | 0.08 | 0.11 | 5.08 |
05/30 | 15.85 | -0.2 | -1.25 | 1,843 | 63 | 45 | 0 | +18 | 7,322 | 297,190 | 2.46 | 10 | 0 | 0 | -10 | 8 | 0 | 201 | 147 | 0 | +54 | 18,266 | 847 | 1 | 0.05 | 0.11 | 5.86 |
05/29 | 16.05 | -0.1 | -0.62 | 1,899 | 103 | 56 | 32 | +15 | 7,304 | 297,190 | 2.46 | 15 | 1 | 0 | -14 | 18 | 0.01 | 70 | 0 | 0 | +70 | 18,212 | 846 | 0 | 0 | 0.25 | 16.12 |
05/28 | 16.15 | +0.45 | +2.87 | 3,251 | 79 | 250 | 0 | -171 | 7,289 | 297,190 | 2.45 | 7 | 25 | 0 | +18 | 32 | 0.01 | 230 | 0 | 0 | +230 | 18,142 | 868 | 0 | 0 | 0.44 | 10.43 |
05/27 | 15.7 | -0.05 | -0.32 | 3,651 | 180 | 113 | 0 | +67 | 7,460 | 297,190 | 2.51 | 0 | 0 | 0 | +0 | 14 | 0 | 619 | 0 | 0 | +619 | 17,912 | 907 | 0 | 0 | 0.19 | 19.53 |
05/24 | 15.75 | -0.1 | -0.63 | 1,726 | 90 | 18 | 2 | +70 | 7,393 | 297,190 | 2.49 | 0 | 0 | 0 | +0 | 14 | 0 | 292 | 0 | 0 | +292 | 17,293 | 884 | 0 | 0 | 0.19 | 4.69 |
05/23 | 15.85 | -0.3 | -1.86 | 3,271 | 122 | 11 | 0 | +111 | 7,323 | 297,190 | 2.46 | 0 | 6 | 0 | +6 | 14 | 0 | 443 | 86 | 0 | +357 | 17,001 | 882 | 0 | 0 | 0.19 | 12.38 |
05/22 | 16.15 | +0.05 | +0.31 | 1,070 | 46 | 15 | 7 | +24 | 7,212 | 297,190 | 2.43 | 0 | 0 | 0 | +0 | 8 | 0 | 90 | 402 | 0 | -312 | 16,644 | 866 | 0 | 0 | 0.11 | 14.96 |
05/21 | 16.1 | -0.3 | -1.83 | 2,855 | 209 | 180 | 0 | +29 | 7,188 | 297,190 | 2.42 | 0 | 1 | 0 | +1 | 8 | 0 | 323 | 699 | 0 | -376 | 16,956 | 894 | 0 | 0 | 0.11 | 5.08 |
05/20 | 16.4 | -0.05 | -0.3 | 2,731 | 57 | 548 | 90 | -581 | 7,159 | 297,190 | 2.41 | 2 | 0 | 0 | -2 | 7 | 0 | 83 | 68 | 0 | +15 | 17,332 | 882 | 0 | 0 | 0.1 | 21.86 |
05/17 | 16.45 | +0.15 | +0.92 | 2,485 | 194 | 356 | 0 | -162 | 7,740 | 297,190 | 2.6 | 0 | 2 | 0 | +2 | 9 | 0 | 136 | 185 | 0 | -49 | 17,317 | 870 | 0 | 0 | 0.12 | 9.21 |
05/16 | 16.3 | +0.1 | +0.62 | 1,656 | 76 | 131 | 0 | -55 | 7,902 | 297,190 | 2.66 | 2 | 0 | 0 | -2 | 7 | 0 | 9 | 283 | 0 | -274 | 17,366 | 858 | 0 | 0 | 0.09 | 20.35 |
05/15 | 16.2 | +0.15 | +0.93 | 2,748 | 147 | 150 | 0 | -3 | 7,957 | 297,190 | 2.68 | 69 | 0 | 0 | -69 | 9 | 0 | 10 | 122 | 0 | -112 | 17,640 | 860 | 0 | 0 | 0.11 | 14.08 |
05/14 | 16.05 | -0.1 | -0.62 | 2,583 | 118 | 83 | 0 | +35 | 7,960 | 297,190 | 2.68 | 15 | 0 | 0 | -15 | 78 | 0.03 | 233 | 13 | 0 | +220 | 17,752 | 848 | 0 | 0 | 0.98 | 20.48 |
05/13 | 16.15 | +0.2 | +1.25 | 2,794 | 234 | 150 | 3 | +81 | 7,925 | 297,190 | 2.67 | 51 | 0 | 0 | -51 | 93 | 0.03 | 17 | 0 | 0 | +17 | 17,532 | 831 | 0 | 0 | 1.17 | 15.25 |
05/10 | 15.95 | +0.35 | +2.24 | 1,775 | 73 | 244 | 1 | -172 | 7,844 | 297,190 | 2.64 | 3 | 2 | 0 | -1 | 144 | 0.05 | 124 | 196 | 0 | -72 | 17,515 | 819 | 0 | 0 | 1.84 | 9.97 |
05/09 | 15.6 | -0.1 | -0.64 | 1,778 | 27 | 58 | 0 | -31 | 8,016 | 297,190 | 2.7 | 0 | 3 | 0 | +3 | 145 | 0.05 | 360 | 46 | 0 | +314 | 17,587 | 829 | 0 | 0 | 1.81 | 9.45 |
05/08 | 15.7 | -0.05 | -0.32 | 3,010 | 617 | 113 | 0 | +504 | 8,047 | 297,190 | 2.71 | 2 | 4 | 0 | +2 | 142 | 0.05 | 809 | 0 | 0 | +809 | 17,273 | 844 | 10 | 0.33 | 1.76 | 3.79 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。