1304
15.3
TWD+0.25 (1.66%)
2024.09.18收盤
台聚－現股當沖
台聚最新現股當沖狀況
整理台聚最新(2024/09/16) 當沖狀況。整體成交張數為1,341張，佔整體市場成交張數的25.92%。當日現股當沖之總損益為+10.38萬元、每張平均損益則為+77元。
開盤價
15.05
收盤價
15.3
當日範圍
14.95 - 15.7
成交張數
5,796
開盤價(昨)
14.4
收盤價(昨)
15.05
昨日範圍
14.4 - 15.05
成交張數(昨)
5,174
成交金額
8940.41萬
成交金額(昨)
7709.10萬
52週範圍
13.3 - 21.5
發行股數
12億
市值
182億
現股當沖－歷史逐日資訊
開盤價
15.05
收盤價
15.3
成交張數
5,796
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 15.05 | +0.65 | +4.51 | 5,174 | 7,709.62 | 1,341 | 25.92 | 1,988.24 | 25.79 | 1,998.62 | 25.92 | +10.38 | +77.37 | 4 | 0.08 |
| 09/13 | 14.4 | +0.7 | +5.11 | 4,280 | 6,115.93 | 1,771 | 41.38 | 2,517.09 | 41.16 | 2,539.91 | 41.53 | +22.82 | +128.85 | 2 | 0.05 |
| 09/12 | 13.7 | +0.3 | +2.24 | 1,939 | 2,633.76 | 698 | 36 | 947.65 | 35.98 | 949.76 | 36.06 | +2.1 | +30.16 | 3 | 0.15 |
| 09/11 | 13.4 | +0.1 | +0.75 | 1,286 | 1,726.22 | 298 | 23.18 | 399.4 | 23.14 | 400.71 | 23.21 | +1.31 | +43.96 | 0 | 0 |
| 09/10 | 13.3 | -0.3 | -2.21 | 1,728 | 2,313.85 | 266 | 15.39 | 357.38 | 15.45 | 356.88 | 15.42 | -0.5 | -18.8 | 4 | 0.23 |
| 09/09 | 13.6 | -0.15 | -1.09 | 2,001 | 2,696.65 | 670 | 33.48 | 900.66 | 33.4 | 901.39 | 33.43 | +0.73 | +10.9 | 0 | 0 |
| 09/06 | 13.75 | -0.1 | -0.72 | 1,801 | 2,463.41 | 580 | 32.2 | 792.96 | 32.19 | 793.02 | 32.19 | +0.07 | +1.12 | 0 | 0 |
| 09/05 | 13.85 | +0.15 | +1.09 | 1,704 | 2,358.36 | 388 | 22.77 | 538.34 | 22.83 | 537.75 | 22.8 | -0.58 | -14.95 | 0 | 0 |
| 09/04 | 13.7 | -0.85 | -5.84 | 3,562 | 4,912.83 | 581 | 16.31 | 799.27 | 16.27 | 804.34 | 16.37 | +5.06 | +87.09 | 0 | 0 |
| 09/03 | 14.55 | -0.25 | -1.69 | 1,385 | 2,023.04 | 245 | 17.69 | 358.69 | 17.73 | 358.62 | 17.73 | -0.07 | -2.86 | 0 | 0 |
| 09/02 | 14.8 | -0.2 | -1.33 | 1,033 | 1,535.34 | 316 | 30.59 | 469.57 | 30.58 | 471.33 | 30.7 | +1.76 | +55.7 | 25 | 2.42 |
| 08/30 | 15 | +0.1 | +0.67 | 1,605 | 2,405.6 | 464 | 28.92 | 695.25 | 28.9 | 696.23 | 28.94 | +0.97 | +20.91 | 0 | 0 |
| 08/29 | 14.9 | -0.15 | -1 | 1,036 | 1,543.09 | 387 | 37.37 | 576.52 | 37.36 | 576.97 | 37.39 | +0.44 | +11.37 | 0 | 0 |
| 08/28 | 15.05 | +0 | +0 | 675 | 1,012.13 | 156 | 23.11 | 233.73 | 23.09 | 234.28 | 23.15 | +0.55 | +34.94 | 0 | 0 |
| 08/27 | 15.05 | -0.05 | -0.33 | 896 | 1,339.87 | 279 | 31.12 | 416.83 | 31.11 | 417.7 | 31.18 | +0.87 | +31.18 | 2 | 0.22 |
| 08/26 | 15.1 | +0.3 | +2.03 | 2,791 | 4,223.8 | 584 | 20.93 | 880.26 | 20.84 | 880.84 | 20.85 | +0.58 | +9.93 | 1 | 0.04 |
| 08/23 | 14.8 | -0.15 | -1 | 927 | 1,364.48 | 192 | 20.72 | 283.21 | 20.76 | 283.39 | 20.77 | +0.18 | +9.38 | 1 | 0.11 |
| 08/22 | 14.95 | +0.35 | +2.4 | 2,512 | 3,738.93 | 486 | 19.34 | 719.82 | 19.25 | 720.59 | 19.27 | +0.77 | +15.84 | 1 | 0.04 |
| 08/21 | 14.6 | -0.05 | -0.34 | 2,342 | 3,410.53 | 398 | 16.99 | 578.21 | 16.95 | 580.02 | 17.01 | +1.81 | +45.48 | 0 | 0 |
| 08/20 | 14.65 | -0.2 | -1.35 | 1,279 | 1,878.15 | 338 | 26.43 | 496.73 | 26.45 | 497.14 | 26.47 | +0.41 | +12.28 | 0 | 0 |
| 08/19 | 14.85 | +0.05 | +0.34 | 1,160 | 1,712.54 | 407 | 35.08 | 600.37 | 35.06 | 601.06 | 35.1 | +0.69 | +16.95 | 0 | 0 |
| 08/16 | 14.8 | +0.05 | +0.34 | 1,352 | 2,010.22 | 462 | 34.16 | 686.76 | 34.16 | 686.73 | 34.16 | -0.04 | -0.87 | 0 | 0 |
| 08/15 | 14.75 | -0.1 | -0.67 | 1,103 | 1,631.68 | 344 | 31.18 | 508.48 | 31.16 | 509.41 | 31.22 | +0.93 | +27.03 | 0 | 0 |
| 08/14 | 14.85 | +0.1 | +0.68 | 2,321 | 3,453.39 | 636 | 27.41 | 943.6 | 27.32 | 946.75 | 27.42 | +3.15 | +49.61 | 0 | 0 |
| 08/13 | 14.75 | +0.1 | +0.68 | 2,472 | 3,606.9 | 661 | 26.74 | 961.84 | 26.67 | 968.06 | 26.84 | +6.22 | +94.18 | 0 | 0 |
| 08/12 | 14.65 | +0.2 | +1.38 | 2,028 | 2,980.74 | 449 | 22.14 | 658.3 | 22.09 | 660.41 | 22.16 | +2.11 | +46.99 | 2 | 0.1 |
| 08/09 | 14.45 | +0 | +0 | 3,024 | 4,399.18 | 869 | 28.74 | 1,263.24 | 28.72 | 1,265.26 | 28.76 | +2.02 | +23.19 | 50 | 1.65 |
| 08/08 | 14.45 | -0.25 | -1.7 | 1,430 | 2,070.88 | 488 | 34.13 | 706.89 | 34.13 | 706.78 | 34.13 | -0.11 | -2.25 | 0 | 0 |
| 08/07 | 14.7 | +0.5 | +3.52 | 2,845 | 4,162.35 | 789 | 27.73 | 1,148.52 | 27.59 | 1,154.07 | 27.73 | +5.54 | +70.28 | 0 | 0 |
| 08/06 | 14.2 | -0.1 | -0.7 | 4,620 | 6,465.32 | 1,467 | 31.76 | 2,032.75 | 31.44 | 2,063.2 | 31.91 | +30.45 | +207.57 | 2 | 0.04 |
| 08/05 | 14.3 | -1.55 | -9.78 | 8,624 | 12,514.6 | 1,387 | 16.08 | 2,031.52 | 16.23 | 2,040.14 | 16.3 | +8.63 | +62.22 | 1 | 0.01 |
| 08/02 | 15.85 | -0.5 | -3.06 | 2,585 | 4,126.15 | 574 | 22.21 | 916.38 | 22.21 | 917.13 | 22.23 | +0.76 | +13.15 | 0 | 0 |
| 08/01 | 16.35 | +0.55 | +3.48 | 2,863 | 4,666.96 | 339 | 11.84 | 549.12 | 11.77 | 553.68 | 11.86 | +4.57 | +134.66 | 2 | 0.07 |
| 07/31 | 15.8 | -0.1 | -0.63 | 1,693 | 2,688.01 | 451 | 26.64 | 716.5 | 26.66 | 717.42 | 26.69 | +0.93 | +20.51 | 0 | 0 |
| 07/30 | 15.9 | -0.2 | -1.24 | 2,557 | 4,064.21 | 357 | 13.96 | 567.59 | 13.97 | 568.41 | 13.99 | +0.82 | +23.11 | 0 | 0 |
| 07/29 | 16.1 | +0.2 | +1.26 | 2,635 | 4,244.12 | 321 | 12.18 | 514.5 | 12.12 | 518.15 | 12.21 | +3.65 | +113.55 | 1 | 0.04 |
| 07/26 | 15.9 | -0.55 | -3.34 | 3,964 | 6,340.78 | 572 | 14.43 | 923.38 | 14.56 | 914.59 | 14.42 | -8.79 | -153.76 | 4 | 0.1 |
| 07/23 | 16.45 | -0.35 | -2.08 | 6,022 | 9,988.95 | 823 | 13.67 | 1,371.91 | 13.73 | 1,362.85 | 13.64 | -9.06 | -110.15 | 0 | 0 |
| 07/22 | 16.8 | -0.05 | -0.3 | 4,578 | 7,642.5 | 886 | 19.35 | 1,479.14 | 19.35 | 1,479.98 | 19.37 | +0.84 | +9.54 | 0 | 0 |
| 07/19 | 16.85 | -0.7 | -3.99 | 6,561 | 11,149.7 | 1,252 | 19.08 | 2,137.82 | 19.17 | 2,132.53 | 19.13 | -5.29 | -42.29 | 0 | 0 |
| 07/18 | 17.55 | +0.45 | +2.63 | 13,024 | 22,722.59 | 4,491 | 34.48 | 7,820.94 | 34.42 | 7,836.7 | 34.49 | +15.77 | +35.11 | 3 | 0.02 |
| 07/17 | 17.1 | +0.4 | +2.4 | 6,707 | 11,487.46 | 1,609 | 23.99 | 2,749.34 | 23.93 | 2,755.11 | 23.98 | +5.76 | +35.8 | 1 | 0.01 |
| 07/16 | 16.7 | -0.45 | -2.62 | 4,594 | 7,728.21 | 859 | 18.7 | 1,446.92 | 18.72 | 1,451.38 | 18.78 | +4.45 | +51.8 | 0 | 0 |
| 07/15 | 17.15 | +0.25 | +1.48 | 10,349 | 17,653.74 | 2,609 | 25.21 | 4,446.48 | 25.19 | 4,457.78 | 25.25 | +11.31 | +43.35 | 11 | 0.11 |
| 07/12 | 16.9 | +0.95 | +5.96 | 16,585 | 27,944.61 | 4,875 | 29.39 | 8,162.94 | 29.21 | 8,256.07 | 29.54 | +93.14 | +191.05 | 12 | 0.07 |
| 07/11 | 15.95 | +0.35 | +2.24 | 2,935 | 4,658.88 | 301 | 10.25 | 474.31 | 10.18 | 479.13 | 10.28 | +4.83 | +160.47 | 0 | 0 |
| 07/10 | 15.6 | -0.25 | -1.58 | 2,120 | 3,330.92 | 219 | 10.33 | 344.76 | 10.35 | 344.47 | 10.34 | -0.29 | -13.24 | 0 | 0 |
| 07/09 | 15.85 | -0.3 | -1.86 | 2,584 | 4,102.87 | 379 | 14.67 | 599.27 | 14.61 | 605.76 | 14.76 | +6.49 | +171.24 | 0 | 0 |
| 07/08 | 16.15 | +0.1 | +0.62 | 3,626 | 5,856.59 | 480 | 13.24 | 774.74 | 13.23 | 775.68 | 13.24 | +0.95 | +19.79 | 2 | 0.06 |
| 07/05 | 16.05 | +0.6 | +3.88 | 9,550 | 15,303.76 | 2,653 | 27.78 | 4,225.59 | 27.61 | 4,254.07 | 27.8 | +28.48 | +107.37 | 10 | 0.1 |
| 07/04 | 15.45 | +0.2 | +1.31 | 2,752 | 4,252.08 | 505 | 18.35 | 777.75 | 18.29 | 780.57 | 18.36 | +2.81 | +55.74 | 0 | 0 |
| 07/03 | 15.25 | +0.2 | +1.33 | 1,689 | 2,567.03 | 134 | 7.93 | 203.24 | 7.92 | 204.19 | 7.95 | +0.95 | +70.9 | 0 | 0 |
| 07/02 | 15.05 | -0.15 | -0.99 | 1,699 | 2,562.69 | 49 | 2.88 | 74.03 | 2.89 | 73.92 | 2.88 | -0.11 | -22.45 | 0 | 0 |
| 07/01 | 15.2 | -0.1 | -0.65 | 938 | 1,430.28 | 39 | 4.16 | 59.29 | 4.15 | 59.48 | 4.16 | +0.18 | +47.44 | 0 | 0 |
| 06/28 | 15.3 | +0.15 | +0.99 | 1,127 | 1,729.88 | 154 | 13.66 | 235.5 | 13.61 | 236.28 | 13.66 | +0.78 | +50.32 | 0 | 0 |
| 06/27 | 15.15 | -0.15 | -0.98 | 830 | 1,259.54 | 89 | 10.72 | 135.11 | 10.73 | 135.06 | 10.72 | -0.04 | -5.06 | 0 | 0 |
| 06/26 | 15.3 | -0.3 | -1.92 | 2,248 | 3,455.63 | 204 | 9.07 | 313.9 | 9.08 | 314.51 | 9.1 | +0.61 | +30.15 | 0 | 0 |
| 06/25 | 15.6 | -0.1 | -0.64 | 1,768 | 2,740.68 | 389 | 22 | 601.21 | 21.94 | 605.7 | 22.1 | +4.5 | +115.55 | 0 | 0 |
| 06/24 | 15.7 | -0.05 | -0.32 | 2,605 | 4,101.29 | 602 | 23.11 | 947.82 | 23.11 | 948.46 | 23.13 | +0.65 | +10.71 | 0 | 0 |
| 06/21 | 15.75 | +0.4 | +2.61 | 5,874 | 9,205.43 | 340 | 5.79 | 528.58 | 5.74 | 531.76 | 5.78 | +3.19 | +93.82 | 2 | 0.03 |
| 06/20 | 15.35 | +0.25 | +1.66 | 1,479 | 2,262.51 | 232 | 15.68 | 353.99 | 15.65 | 354.92 | 15.69 | +0.94 | +40.3 | 0 | 0 |
| 06/19 | 15.1 | +0 | +0 | 1,336 | 2,025.39 | 184 | 13.77 | 279.05 | 13.78 | 279.15 | 13.78 | +0.1 | +5.71 | 0 | 0 |
| 06/18 | 15.1 | -0.15 | -0.98 | 2,132 | 3,225.18 | 297 | 13.93 | 449.34 | 13.93 | 449.64 | 13.94 | +0.3 | +10.27 | 0 | 0 |
| 06/17 | 15.25 | +0.05 | +0.33 | 744 | 1,135.97 | 47 | 6.32 | 71.69 | 6.31 | 71.77 | 6.32 | +0.07 | +14.89 | 0 | 0 |
| 06/14 | 15.2 | +0.15 | +1 | 974 | 1,477.08 | 149 | 15.3 | 226.15 | 15.31 | 225.96 | 15.3 | -0.18 | -12.42 | 2 | 0.21 |
| 06/13 | 15.05 | -0.05 | -0.33 | 1,153 | 1,741.1 | 29 | 2.52 | 43.85 | 2.52 | 43.84 | 2.52 | -0.01 | -5.17 | 0 | 0 |
| 06/12 | 15.1 | -0.1 | -0.66 | 1,338 | 2,022.81 | 100 | 7.48 | 151.14 | 7.47 | 151.37 | 7.48 | +0.23 | +22.5 | 0 | 0 |
| 06/11 | 15.2 | -0.35 | -2.25 | 1,579 | 2,418.7 | 236 | 14.94 | 362.48 | 14.99 | 363.49 | 15.03 | +1 | +42.58 | 0 | 0 |
| 06/07 | 15.55 | +0.35 | +2.3 | 2,740 | 4,244.44 | 260 | 9.49 | 399.66 | 9.42 | 402.24 | 9.48 | +2.58 | +99.23 | 0 | 0 |
| 06/06 | 15.2 | -0.2 | -1.3 | 4,374 | 6,622.55 | 580 | 13.26 | 879.29 | 13.28 | 880.6 | 13.3 | +1.3 | +22.5 | 0 | 0 |
| 06/05 | 15.4 | -0.15 | -0.96 | 2,686 | 4,141.16 | 151 | 5.62 | 233.38 | 5.64 | 233.25 | 5.63 | -0.13 | -8.61 | 0 | 0 |
| 06/04 | 15.55 | -0.2 | -1.27 | 3,418 | 5,305.7 | 286 | 8.37 | 443.87 | 8.37 | 444.43 | 8.38 | +0.56 | +19.58 | 0 | 0 |
| 06/03 | 15.75 | -0.15 | -0.94 | 1,447 | 2,285.04 | 105 | 7.25 | 165.82 | 7.26 | 165.84 | 7.26 | +0.02 | +1.9 | 0 | 0 |
| 05/31 | 15.9 | +0.05 | +0.32 | 1,259 | 2,006.23 | 64 | 5.08 | 101.95 | 5.08 | 102.19 | 5.09 | +0.24 | +37.5 | 1 | 0.08 |
| 05/30 | 15.85 | -0.2 | -1.25 | 1,843 | 2,931.97 | 108 | 5.86 | 171.66 | 5.85 | 171.84 | 5.86 | +0.18 | +17.13 | 1 | 0.05 |
| 05/29 | 16.05 | -0.1 | -0.62 | 1,899 | 3,042.69 | 306 | 16.12 | 490.04 | 16.11 | 490.36 | 16.12 | +0.33 | +10.62 | 0 | 0 |
| 05/28 | 16.15 | +0.45 | +2.87 | 3,251 | 5,209.18 | 339 | 10.43 | 540.36 | 10.37 | 542.51 | 10.41 | +2.15 | +63.57 | 0 | 0 |
| 05/27 | 15.7 | -0.05 | -0.32 | 3,651 | 5,703.52 | 713 | 19.53 | 1,114.24 | 19.54 | 1,113.86 | 19.53 | -0.39 | -5.47 | 0 | 0 |
| 05/24 | 15.75 | -0.1 | -0.63 | 1,726 | 2,711.88 | 81 | 4.69 | 127.41 | 4.7 | 127.49 | 4.7 | +0.08 | +9.88 | 0 | 0 |
| 05/23 | 15.85 | -0.3 | -1.86 | 3,271 | 5,199.65 | 405 | 12.38 | 646.1 | 12.43 | 645.77 | 12.42 | -0.33 | -8.02 | 0 | 0 |
| 05/22 | 16.15 | +0.05 | +0.31 | 1,070 | 1,725.74 | 160 | 14.96 | 257.92 | 14.95 | 258.23 | 14.96 | +0.31 | +19.38 | 0 | 0 |
| 05/21 | 16.1 | -0.3 | -1.83 | 2,855 | 4,599.12 | 145 | 5.08 | 234.03 | 5.09 | 235.38 | 5.12 | +1.34 | +92.76 | 0 | 0 |
| 05/20 | 16.4 | -0.05 | -0.3 | 2,731 | 4,492.66 | 597 | 21.86 | 981.27 | 21.84 | 981.78 | 21.85 | +0.51 | +8.54 | 0 | 0 |
| 05/17 | 16.45 | +0.15 | +0.92 | 2,485 | 4,087.78 | 229 | 9.21 | 375.75 | 9.19 | 376.71 | 9.22 | +0.96 | +41.92 | 0 | 0 |
| 05/16 | 16.3 | +0.1 | +0.62 | 1,656 | 2,693.03 | 337 | 20.35 | 547.83 | 20.34 | 547.43 | 20.33 | -0.4 | -11.87 | 0 | 0 |
| 05/15 | 16.2 | +0.15 | +0.93 | 2,748 | 4,461.84 | 387 | 14.08 | 627.12 | 14.06 | 627.84 | 14.07 | +0.72 | +18.6 | 0 | 0 |
| 05/14 | 16.05 | -0.1 | -0.62 | 2,583 | 4,185.66 | 529 | 20.48 | 857.59 | 20.49 | 857.38 | 20.48 | -0.2 | -3.88 | 0 | 0 |
| 05/13 | 16.15 | +0.2 | +1.25 | 2,794 | 4,482.05 | 426 | 15.25 | 680.41 | 15.18 | 681.59 | 15.21 | +1.17 | +27.46 | 0 | 0 |
| 05/10 | 15.95 | +0.35 | +2.24 | 1,775 | 2,810.69 | 177 | 9.97 | 278.63 | 9.91 | 279.17 | 9.93 | +0.54 | +30.23 | 0 | 0 |
| 05/09 | 15.6 | -0.1 | -0.64 | 1,778 | 2,795.07 | 168 | 9.45 | 264.17 | 9.45 | 263.56 | 9.43 | -0.6 | -35.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
