1304
10.15
TWD-0.20 (-1.93%)
2025.05.22收盤
台聚－現股當沖
台聚最新現股當沖狀況
整理台聚最新(2025/05/22) 當沖狀況。整體成交張數為122張，佔整體市場成交張數的10.57%。當日現股當沖之總損益為+1,800元、每張平均損益則為+15元。
開盤價
10.25
收盤價
10.15
當日範圍
10.1 - 10.25
成交張數
1,154
開盤價(昨)
10.25
收盤價(昨)
10.35
昨日範圍
10.2 - 10.35
成交張數(昨)
1,104
成交金額
1173.81萬
成交金額(昨)
1135.84萬
52週範圍
8.9 - 17.55
發行股數
12億
市值
121億
現股當沖－歷史逐日資訊
開盤價
10.25
收盤價
10.15
成交張數
1,154
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 10.15 | -0.2 | -1.93 | 1,154 | 1,174.26 | 122 | 10.57 | 124.16 | 10.57 | 124.33 | 10.59 | +0.18 | +14.75 | 0 | 0 |
| 2025/05/21 | 10.35 | +0.1 | +0.98 | 1,104 | 1,135.97 | 171 | 15.49 | 175.75 | 15.47 | 175.98 | 15.49 | +0.23 | +13.16 | 0 | 0 |
| 2025/05/20 | 10.25 | +0.05 | +0.49 | 832 | 849.32 | 186 | 22.37 | 190.28 | 22.4 | 190.06 | 22.38 | -0.21 | -11.56 | 0 | 0 |
| 2025/05/19 | 10.2 | -0.05 | -0.49 | 655 | 670.28 | 138 | 21.06 | 141.17 | 21.06 | 141.2 | 21.07 | +0.03 | +2.17 | 0 | 0 |
| 2025/05/16 | 10.25 | -0.05 | -0.49 | 766 | 789.8 | 174 | 22.72 | 179.49 | 22.73 | 179.53 | 22.73 | +0.04 | +2.3 | 0 | 0 |
| 2025/05/15 | 10.3 | -0.15 | -1.44 | 999 | 1,034.91 | 232 | 23.23 | 240.56 | 23.25 | 240.78 | 23.27 | +0.21 | +9.05 | 0 | 0 |
| 2025/05/14 | 10.45 | -0.05 | -0.48 | 1,165 | 1,223.22 | 203 | 17.42 | 212.78 | 17.39 | 213.62 | 17.46 | +0.84 | +41.38 | 0 | 0 |
| 2025/05/13 | 10.5 | -0.1 | -0.94 | 1,780 | 1,873.83 | 422 | 23.71 | 444.56 | 23.72 | 445.19 | 23.76 | +0.64 | +15.17 | 0 | 0 |
| 2025/05/12 | 10.6 | +0.1 | +0.95 | 1,405 | 1,488.59 | 275 | 19.57 | 291.27 | 19.57 | 291.12 | 19.56 | -0.15 | -5.64 | 0 | 0 |
| 2025/05/09 | 10.5 | +0.05 | +0.48 | 1,649 | 1,704.85 | 730 | 44.26 | 752.97 | 44.17 | 756.95 | 44.4 | +3.98 | +54.59 | 0 | 0 |
| 2025/05/08 | 10.45 | -0.2 | -1.88 | 1,444 | 1,511.43 | 313 | 21.67 | 327.02 | 21.64 | 328.4 | 21.73 | +1.38 | +44.09 | 0 | 0 |
| 2025/05/07 | 10.65 | +0.15 | +1.43 | 1,311 | 1,395.22 | 291 | 22.21 | 309.08 | 22.15 | 310.19 | 22.23 | +1.11 | +38.14 | 0 | 0 |
| 2025/05/06 | 10.5 | +0 | +0 | 1,412 | 1,492.41 | 587 | 41.58 | 620.52 | 41.58 | 620.33 | 41.57 | -0.2 | -3.32 | 0 | 0 |
| 2025/05/05 | 10.5 | +0.15 | +1.45 | 2,485 | 2,612.18 | 1,044 | 42.01 | 1,094.48 | 41.9 | 1,096.73 | 41.99 | +2.25 | +21.6 | 2 | 0.08 |
| 2025/05/02 | 10.35 | +0.15 | +1.47 | 937 | 964.64 | 253 | 27 | 260.16 | 26.97 | 260.45 | 27 | +0.29 | +11.46 | 0 | 0 |
| 2025/04/30 | 10.2 | -0.25 | -2.39 | 1,116 | 1,147.09 | 249 | 22.31 | 256.78 | 22.39 | 256.36 | 22.35 | -0.42 | -16.87 | 0 | 0 |
| 2025/04/29 | 10.45 | +0.2 | +1.95 | 2,113 | 2,205.4 | 353 | 16.71 | 366.04 | 16.6 | 368.38 | 16.7 | +2.33 | +66.15 | 0 | 0 |
| 2025/04/28 | 10.25 | +0.1 | +0.99 | 1,095 | 1,127.91 | 349 | 31.86 | 360.14 | 31.93 | 358.93 | 31.82 | -1.22 | -34.81 | 0 | 0 |
| 2025/04/25 | 10.15 | +0.05 | +0.5 | 1,269 | 1,295.66 | 314 | 24.75 | 320.7 | 24.75 | 321.06 | 24.78 | +0.36 | +11.62 | 0 | 0 |
| 2025/04/24 | 10.1 | -0.15 | -1.46 | 1,148 | 1,176.98 | 321 | 27.97 | 329.1 | 27.96 | 329.8 | 28.02 | +0.7 | +21.96 | 0 | 0 |
| 2025/04/23 | 10.25 | +0.15 | +1.49 | 1,321 | 1,361.77 | 263 | 19.91 | 270.8 | 19.89 | 270.75 | 19.88 | -0.05 | -1.9 | 1 | 0.08 |
| 2025/04/22 | 10.1 | +0.13 | +1.3 | 1,201 | 1,207.21 | 255 | 21.22 | 255.96 | 21.2 | 256.5 | 21.25 | +0.54 | +21.1 | 0 | 0 |
| 2025/04/21 | 9.97 | -0.18 | -1.77 | 1,341 | 1,343.17 | 504 | 37.58 | 505.52 | 37.64 | 505.36 | 37.62 | -0.16 | -3.13 | 0 | 0 |
| 2025/04/18 | 10.15 | +0.05 | +0.5 | 1,143 | 1,165.92 | 306 | 26.77 | 311.5 | 26.72 | 312.67 | 26.82 | +1.17 | +38.24 | 0 | 0 |
| 2025/04/17 | 10.1 | -0.05 | -0.49 | 1,149 | 1,165.72 | 422 | 36.72 | 426.48 | 36.59 | 428.82 | 36.79 | +2.34 | +55.45 | 0 | 0 |
| 2025/04/16 | 10.15 | -0.25 | -2.4 | 1,477 | 1,501.96 | 361 | 24.44 | 366.68 | 24.41 | 368.65 | 24.54 | +1.98 | +54.85 | 0 | 0 |
| 2025/04/15 | 10.4 | +0.2 | +1.96 | 1,246 | 1,292.43 | 288 | 23.12 | 297.38 | 23.01 | 298.95 | 23.13 | +1.57 | +54.51 | 0 | 0 |
| 2025/04/14 | 10.2 | +0.2 | +2 | 2,664 | 2,746.91 | 1,130 | 42.42 | 1,164.74 | 42.4 | 1,164.65 | 42.4 | -0.09 | -0.75 | 0 | 0 |
| 2025/04/11 | 10 | +0.21 | +2.15 | 3,057 | 3,029.54 | 962 | 31.46 | 946.31 | 31.24 | 950.59 | 31.38 | +4.28 | +44.48 | 0 | 0 |
| 2025/04/10 | 9.79 | +0.89 | +10 | 2,156 | 2,109.39 | 53 | 2.46 | 51.69 | 2.45 | 51.76 | 2.45 | +0.06 | +11.51 | 0 | 0 |
| 2025/04/09 | 8.9 | -0.78 | -8.06 | 7,132 | 6,526.75 | 2,223 | 31.17 | 2,028.29 | 31.08 | 2,062.02 | 31.59 | +33.73 | +151.72 | 42 | 0.59 |
| 2025/04/08 | 9.68 | -0.57 | -5.56 | 5,963 | 5,720.18 | 1,886 | 31.63 | 1,801.96 | 31.5 | 1,817.95 | 31.78 | +16 | +84.81 | 0 | 0 |
| 2025/04/07 | 10.25 | -1.1 | -9.69 | 766 | 784.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 11.35 | +0.35 | +3.18 | 1,769 | 1,971.18 | 542 | 30.64 | 598.64 | 30.37 | 600.64 | 30.47 | +2 | +36.99 | 4 | 0.23 |
| 2025/04/01 | 11 | +0.25 | +2.33 | 1,567 | 1,723 | 564 | 35.99 | 619.15 | 35.93 | 618.89 | 35.92 | -0.26 | -4.61 | 1 | 0.06 |
| 2025/03/31 | 10.75 | -0.4 | -3.59 | 2,887 | 3,107.68 | 805 | 27.88 | 867.79 | 27.92 | 868.32 | 27.94 | +0.53 | +6.52 | 0 | 0 |
| 2025/03/28 | 11.15 | -0.3 | -2.62 | 2,585 | 2,888.48 | 368 | 14.24 | 412.53 | 14.28 | 411.42 | 14.24 | -1.11 | -30.3 | 16 | 0.62 |
| 2025/03/27 | 11.45 | -0.15 | -1.29 | 1,791 | 2,057.19 | 525 | 29.32 | 603.15 | 29.32 | 603.5 | 29.34 | +0.35 | +6.67 | 0 | 0 |
| 2025/03/26 | 11.6 | +0.05 | +0.43 | 1,514 | 1,756.09 | 274 | 18.1 | 318.73 | 18.15 | 318.35 | 18.13 | -0.38 | -13.87 | 0 | 0 |
| 2025/03/25 | 11.55 | -0.2 | -1.7 | 2,134 | 2,487.05 | 231 | 10.82 | 270.96 | 10.9 | 269.41 | 10.83 | -1.55 | -67.32 | 0 | 0 |
| 2025/03/24 | 11.75 | -0.05 | -0.42 | 1,577 | 1,859.92 | 338 | 21.43 | 398.69 | 21.44 | 398.55 | 21.43 | -0.15 | -4.44 | 0 | 0 |
| 2025/03/21 | 11.8 | -0.5 | -4.07 | 3,097 | 3,701.42 | 647 | 20.89 | 776.84 | 20.99 | 773.75 | 20.9 | -3.1 | -47.84 | 0 | 0 |
| 2025/03/20 | 12.3 | +0.15 | +1.23 | 1,936 | 2,364.97 | 458 | 23.66 | 558.03 | 23.6 | 559.23 | 23.65 | +1.2 | +26.09 | 1 | 0.05 |
| 2025/03/19 | 12.15 | +0.05 | +0.41 | 1,723 | 2,080.33 | 572 | 33.2 | 690.62 | 33.2 | 691.93 | 33.26 | +1.31 | +22.9 | 0 | 0 |
| 2025/03/18 | 12.1 | -0.05 | -0.41 | 3,478 | 4,257.01 | 1,624 | 46.69 | 1,986.66 | 46.67 | 1,986.25 | 46.66 | -0.41 | -2.52 | 0 | 0 |
| 2025/03/17 | 12.15 | +0.2 | +1.67 | 2,780 | 3,361.89 | 877 | 31.55 | 1,058.13 | 31.47 | 1,058.3 | 31.48 | +0.16 | +1.82 | 1 | 0.04 |
| 2025/03/14 | 11.95 | +0.4 | +3.46 | 3,215 | 3,808.36 | 771 | 23.98 | 910.03 | 23.9 | 914.04 | 24 | +4 | +51.95 | 1 | 0.03 |
| 2025/03/13 | 11.55 | -0.25 | -2.12 | 2,693 | 3,152.77 | 320 | 11.88 | 376.17 | 11.93 | 376.45 | 11.94 | +0.29 | +9.06 | 0 | 0 |
| 2025/03/12 | 11.8 | -0.35 | -2.88 | 3,353 | 3,993.15 | 897 | 26.75 | 1,068.53 | 26.76 | 1,071.27 | 26.83 | +2.75 | +30.6 | 0 | 0 |
| 2025/03/11 | 12.15 | -0.2 | -1.62 | 5,910 | 7,021.24 | 3,085 | 52.2 | 3,663.22 | 52.17 | 3,671.5 | 52.29 | +8.28 | +26.82 | 21 | 0.36 |
| 2025/03/10 | 12.35 | +0.35 | +2.92 | 4,574 | 5,646.93 | 1,810 | 39.57 | 2,226.95 | 39.44 | 2,236.6 | 39.61 | +9.64 | +53.29 | 1 | 0.02 |
| 2025/03/07 | 12 | -0.05 | -0.41 | 2,054 | 2,469.71 | 749 | 36.47 | 900.88 | 36.48 | 901.52 | 36.5 | +0.65 | +8.61 | 0 | 0 |
| 2025/03/06 | 12.05 | -0.2 | -1.63 | 2,320 | 2,813.33 | 904 | 38.97 | 1,097.85 | 39.02 | 1,096.72 | 38.98 | -1.12 | -12.39 | 2 | 0.09 |
| 2025/03/05 | 12.25 | +0.5 | +4.26 | 4,389 | 5,292.61 | 1,599 | 36.43 | 1,910.39 | 36.1 | 1,924.33 | 36.36 | +13.93 | +87.12 | 1 | 0.02 |
| 2025/03/04 | 11.75 | -0.15 | -1.26 | 2,937 | 3,425.81 | 1,027 | 34.97 | 1,198.22 | 34.98 | 1,200.62 | 35.05 | +2.4 | +23.32 | 4 | 0.14 |
| 2025/03/03 | 11.9 | -0.05 | -0.42 | 3,837 | 4,592.1 | 1,475 | 38.44 | 1,764.31 | 38.42 | 1,766.98 | 38.48 | +2.68 | +18.17 | 0 | 0 |
| 2025/02/27 | 11.95 | -0.4 | -3.24 | 22,649 | 27,171.55 | 1,338 | 5.91 | 1,620.23 | 5.96 | 1,650.03 | 6.07 | +29.8 | +222.68 | 0 | 0 |
| 2025/02/26 | 12.35 | -0.2 | -1.59 | 5,093 | 6,264.59 | 1,590 | 31.22 | 1,957.12 | 31.24 | 1,959.85 | 31.28 | +2.73 | +17.17 | 2 | 0.04 |
| 2025/02/25 | 12.55 | +0.35 | +2.87 | 7,866 | 9,818.09 | 2,450 | 31.15 | 3,035.27 | 30.92 | 3,050.93 | 31.07 | +15.66 | +63.94 | 0 | 0 |
| 2025/02/24 | 12.2 | -0.15 | -1.21 | 3,061 | 3,763.96 | 963 | 31.46 | 1,185.44 | 31.49 | 1,185.92 | 31.51 | +0.48 | +4.98 | 0 | 0 |
| 2025/02/21 | 12.35 | +0.2 | +1.65 | 3,420 | 4,183.35 | 1,151 | 33.65 | 1,400.18 | 33.47 | 1,406.88 | 33.63 | +6.7 | +58.17 | 0 | 0 |
| 2025/02/20 | 12.15 | -0.1 | -0.82 | 5,036 | 6,103.44 | 1,758 | 34.91 | 2,132.61 | 34.94 | 2,137.34 | 35.02 | +4.72 | +26.88 | 6 | 0.12 |
| 2025/02/19 | 12.25 | -0.05 | -0.41 | 5,795 | 7,144.9 | 2,146 | 37.03 | 2,647.28 | 37.05 | 2,653.16 | 37.13 | +5.88 | +27.4 | 0 | 0 |
| 2025/02/18 | 12.3 | -0.3 | -2.38 | 6,393 | 7,857.55 | 1,940 | 30.35 | 2,382.88 | 30.33 | 2,391.88 | 30.44 | +9.01 | +46.42 | 4 | 0.06 |
| 2025/02/17 | 12.6 | -0.2 | -1.56 | 5,889 | 7,453.16 | 2,073 | 35.2 | 2,618.11 | 35.13 | 2,630.41 | 35.29 | +12.3 | +59.33 | 3 | 0.05 |
| 2025/02/14 | 12.8 | +0.45 | +3.64 | 10,335 | 12,979.84 | 4,872 | 47.14 | 6,104.98 | 47.03 | 6,128.08 | 47.21 | +23.11 | +47.42 | 21 | 0.2 |
| 2025/02/13 | 12.35 | +0.95 | +8.33 | 11,923 | 14,479.55 | 4,466 | 37.46 | 5,361.97 | 37.03 | 5,454.37 | 37.67 | +92.41 | +206.91 | 24 | 0.2 |
| 2025/02/12 | 11.4 | +0.25 | +2.24 | 4,991 | 5,743.87 | 2,135 | 42.78 | 2,451.16 | 42.67 | 2,458.23 | 42.8 | +7.07 | +33.09 | 3 | 0.06 |
| 2025/02/11 | 11.15 | -0.2 | -1.76 | 3,426 | 3,896.49 | 1,270 | 37.06 | 1,446.54 | 37.12 | 1,448.42 | 37.17 | +1.89 | +14.88 | 0 | 0 |
| 2025/02/10 | 11.35 | +0.3 | +2.71 | 3,377 | 3,796.34 | 1,190 | 35.23 | 1,331.33 | 35.07 | 1,335.68 | 35.18 | +4.35 | +36.55 | 5 | 0.15 |
| 2025/02/07 | 11.05 | -0.35 | -3.07 | 2,417 | 2,687.6 | 455 | 18.83 | 507.55 | 18.88 | 506.84 | 18.86 | -0.7 | -15.49 | 0 | 0 |
| 2025/02/06 | 11.4 | +0.5 | +4.59 | 2,332 | 2,610.88 | 428 | 18.35 | 474.27 | 18.17 | 479.37 | 18.36 | +5.09 | +118.93 | 0 | 0 |
| 2025/02/05 | 10.9 | +0 | +0 | 1,991 | 2,187.39 | 675 | 33.9 | 742.87 | 33.96 | 743.79 | 34 | +0.93 | +13.7 | 3 | 0.15 |
| 2025/02/04 | 10.9 | -0.35 | -3.11 | 2,867 | 3,160.74 | 693 | 24.17 | 763.57 | 24.16 | 766.56 | 24.25 | +2.99 | +43.15 | 1 | 0.03 |
| 2025/02/03 | 11.25 | -0.4 | -3.43 | 3,502 | 3,949.53 | 1,463 | 41.78 | 1,648.83 | 41.75 | 1,653.34 | 41.86 | +4.51 | +30.83 | 4 | 0.11 |
| 2025/01/22 | 11.65 | +0.35 | +3.1 | 2,783 | 3,193 | 662 | 23.78 | 754.15 | 23.62 | 758 | 23.74 | +3.85 | +58.16 | 1 | 0.04 |
| 2025/01/21 | 11.3 | -0.25 | -2.16 | 2,400 | 2,739.08 | 880 | 36.67 | 1,007.29 | 36.77 | 1,005.75 | 36.72 | -1.54 | -17.56 | 2 | 0.08 |
| 2025/01/20 | 11.55 | +0.1 | +0.87 | 4,793 | 5,492.18 | 2,070 | 43.18 | 2,370.26 | 43.16 | 2,368.47 | 43.12 | -1.79 | -8.65 | 3 | 0.06 |
| 2025/01/17 | 11.45 | +0.15 | +1.33 | 7,564 | 8,628.54 | 4,068 | 53.78 | 4,630.65 | 53.67 | 4,641.47 | 53.79 | +10.81 | +26.59 | 6 | 0.08 |
| 2025/01/16 | 11.3 | +0.1 | +0.89 | 16,199 | 18,409.31 | 8,503 | 52.49 | 9,669.79 | 52.53 | 9,668.05 | 52.52 | -1.74 | -2.05 | 9 | 0.06 |
| 2025/01/15 | 11.2 | +1 | +9.8 | 8,127 | 8,949.41 | 2,656 | 32.68 | 2,910.32 | 32.52 | 2,934.59 | 32.79 | +24.27 | +91.4 | 4 | 0.05 |
| 2025/01/14 | 10.2 | +0.05 | +0.49 | 7,981 | 8,240.89 | 3,192 | 39.99 | 3,290.16 | 39.92 | 3,298.72 | 40.03 | +8.56 | +26.82 | 2 | 0.03 |
| 2025/01/13 | 10.15 | +0.1 | +1 | 5,147 | 5,178.56 | 1,923 | 37.36 | 1,929.6 | 37.26 | 1,935.09 | 37.37 | +5.49 | +28.53 | 4 | 0.08 |
| 2025/01/10 | 10.05 | -0.15 | -1.47 | 3,139 | 3,173.49 | 924 | 29.43 | 935.75 | 29.49 | 933.21 | 29.41 | -2.54 | -27.49 | 0 | 0 |
| 2025/01/09 | 10.2 | -0.55 | -5.12 | 4,365 | 4,521.8 | 1,102 | 25.25 | 1,146.23 | 25.35 | 1,144.12 | 25.3 | -2.1 | -19.1 | 1 | 0.02 |
| 2025/01/08 | 10.75 | -0.55 | -4.87 | 3,336 | 3,614.27 | 926 | 27.76 | 1,001.85 | 27.72 | 1,005.2 | 27.81 | +3.35 | +36.18 | 3 | 0.09 |
| 2025/01/07 | 11.3 | -0.25 | -2.16 | 7,939 | 9,133 | 3,171 | 39.94 | 3,633.03 | 39.78 | 3,648.99 | 39.95 | +15.96 | +50.35 | 50 | 0.63 |
| 2025/01/06 | 11.55 | +1.05 | +10 | 7,070 | 7,971 | 1,756 | 24.84 | 1,956.17 | 24.54 | 1,955.19 | 24.53 | -0.98 | -5.58 | 4 | 0.06 |
| 2025/01/03 | 10.5 | +0 | +0 | 1,628 | 1,725.82 | 585 | 35.94 | 622.24 | 36.05 | 622.61 | 36.08 | +0.37 | +6.32 | 3 | 0.18 |
| 2025/01/02 | 10.5 | -0.25 | -2.33 | 2,510 | 2,654.25 | 732 | 29.17 | 774.03 | 29.16 | 774.91 | 29.2 | +0.88 | +12.02 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
