1304
13.35
TWD+0.00 (0.00%)
2024.11.21收盤
台聚－現股當沖
台聚最新現股當沖狀況
整理台聚最新(2024/11/21) 當沖狀況。整體成交張數為167張，佔整體市場成交張數的24.68%。當日現股當沖之總損益為+3,450元、每張平均損益則為+21元。
開盤價
13.4
收盤價
13.35
當日範圍
13.25 - 13.4
成交張數
677
開盤價(昨)
13.5
收盤價(昨)
13.35
昨日範圍
13.35 - 13.55
成交張數(昨)
673
成交金額
901.70萬
成交金額(昨)
902.36萬
52週範圍
13.2 - 20.75
發行股數
12億
市值
159億
現股當沖－歷史逐日資訊
開盤價
13.4
收盤價
13.35
成交張數
677
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 13.35 | +0 | +0 | 677 | 901.11 | 167 | 24.68 | 222.15 | 24.65 | 222.49 | 24.69 | +0.34 | +20.66 | 0 | 0 |
| 11/20 | 13.35 | -0.2 | -1.48 | 673 | 902.22 | 146 | 21.7 | 195.7 | 21.69 | 196.14 | 21.74 | +0.44 | +30.14 | 1 | 0.15 |
| 11/19 | 13.55 | -0.15 | -1.09 | 1,063 | 1,437.66 | 402 | 37.83 | 543.74 | 37.82 | 543.96 | 37.84 | +0.23 | +5.6 | 1 | 0.09 |
| 11/18 | 13.7 | +0.25 | +1.86 | 1,474 | 2,014.51 | 374 | 25.37 | 507.75 | 25.2 | 511.98 | 25.41 | +4.22 | +112.97 | 5 | 0.34 |
| 11/15 | 13.45 | +0.25 | +1.89 | 1,368 | 1,838.02 | 377 | 27.55 | 506.35 | 27.55 | 506.55 | 27.56 | +0.2 | +5.17 | 0 | 0 |
| 11/14 | 13.2 | -0.3 | -2.22 | 2,181 | 2,892.28 | 361 | 16.55 | 478.35 | 16.54 | 481.66 | 16.65 | +3.31 | +91.69 | 0 | 0 |
| 11/13 | 13.5 | -0.2 | -1.46 | 1,033 | 1,402.25 | 199 | 19.27 | 270.41 | 19.28 | 270.68 | 19.3 | +0.27 | +13.57 | 0 | 0 |
| 11/12 | 13.7 | -0.25 | -1.79 | 1,321 | 1,814.94 | 229 | 17.34 | 314.5 | 17.33 | 315.96 | 17.41 | +1.47 | +63.97 | 0 | 0 |
| 11/11 | 13.95 | -0.45 | -3.13 | 2,335 | 3,252.25 | 451 | 19.32 | 628.05 | 19.31 | 631.75 | 19.42 | +3.69 | +81.93 | 0 | 0 |
| 11/08 | 14.4 | -0.1 | -0.69 | 1,327 | 1,909.6 | 316 | 23.82 | 454.23 | 23.79 | 456.37 | 23.9 | +2.14 | +67.72 | 1 | 0.08 |
| 11/07 | 14.5 | +0.25 | +1.75 | 2,147 | 3,129.83 | 770 | 35.87 | 1,121.6 | 35.84 | 1,122.62 | 35.87 | +1.02 | +13.31 | 0 | 0 |
| 11/06 | 14.25 | +0.05 | +0.35 | 968 | 1,378.39 | 284 | 29.35 | 404.55 | 29.35 | 405.12 | 29.39 | +0.57 | +20.25 | 0 | 0 |
| 11/05 | 14.2 | +0.05 | +0.35 | 574 | 814.62 | 150 | 26.14 | 213.04 | 26.15 | 213.06 | 26.15 | +0.01 | +0.67 | 0 | 0 |
| 11/04 | 14.15 | -0.35 | -2.41 | 1,008 | 1,429.89 | 217 | 21.53 | 307.56 | 21.51 | 308.5 | 21.58 | +0.94 | +43.55 | 1 | 0.1 |
| 11/01 | 14.5 | +0.5 | +3.57 | 1,738 | 2,474.67 | 310 | 17.83 | 435.86 | 17.61 | 440.68 | 17.81 | +4.82 | +155.32 | 0 | 0 |
| 10/30 | 14 | -0.15 | -1.06 | 754 | 1,063.31 | 165 | 21.87 | 232.51 | 21.87 | 232.71 | 21.88 | +0.2 | +11.82 | 0 | 0 |
| 10/29 | 14.15 | -0.3 | -2.08 | 1,348 | 1,911.96 | 240 | 17.8 | 340.46 | 17.81 | 341.76 | 17.88 | +1.3 | +54.17 | 0 | 0 |
| 10/28 | 14.45 | +0.2 | +1.4 | 1,429 | 2,052.84 | 408 | 28.55 | 583.47 | 28.42 | 586.64 | 28.58 | +3.17 | +77.82 | 0 | 0 |
| 10/25 | 14.25 | +0 | +0 | 849 | 1,209.97 | 212 | 24.96 | 302.21 | 24.98 | 302.4 | 24.99 | +0.2 | +9.2 | 0 | 0 |
| 10/24 | 14.25 | +0 | +0 | 1,021 | 1,455.07 | 308 | 30.16 | 438.19 | 30.11 | 438.96 | 30.17 | +0.78 | +25.16 | 0 | 0 |
| 10/23 | 14.25 | -0.05 | -0.35 | 1,476 | 2,112.52 | 337 | 22.84 | 482.66 | 22.85 | 483.57 | 22.89 | +0.91 | +27 | 1 | 0.07 |
| 10/22 | 14.3 | -0.15 | -1.04 | 1,340 | 1,914.63 | 139 | 10.38 | 198.6 | 10.37 | 198.83 | 10.38 | +0.23 | +16.55 | 0 | 0 |
| 10/21 | 14.45 | -0.15 | -1.03 | 1,208 | 1,750.14 | 274 | 22.68 | 397.64 | 22.72 | 397.7 | 22.72 | +0.07 | +2.37 | 0 | 0 |
| 10/18 | 14.6 | -0.05 | -0.34 | 1,120 | 1,636.18 | 332 | 29.65 | 485.44 | 29.67 | 485.69 | 29.68 | +0.25 | +7.53 | 0 | 0 |
| 10/17 | 14.65 | +0.3 | +2.09 | 1,638 | 2,399.05 | 442 | 26.98 | 645.07 | 26.89 | 647.3 | 26.98 | +2.23 | +50.57 | 0 | 0 |
| 10/16 | 14.35 | -0.05 | -0.35 | 3,760 | 5,406.28 | 648 | 17.23 | 930.08 | 17.2 | 934.23 | 17.28 | +4.15 | +64.04 | 1 | 0.03 |
| 10/15 | 14.4 | -0.15 | -1.03 | 1,619 | 2,338.77 | 212 | 13.1 | 306.28 | 13.1 | 307.24 | 13.14 | +0.95 | +45.05 | 0 | 0 |
| 10/14 | 14.55 | -0.05 | -0.34 | 1,153 | 1,681.34 | 204 | 17.7 | 297.52 | 17.7 | 298.31 | 17.74 | +0.8 | +38.97 | 0 | 0 |
| 10/11 | 14.6 | -0.2 | -1.35 | 2,863 | 4,230.99 | 1,267 | 44.25 | 1,867.29 | 44.13 | 1,875.25 | 44.32 | +7.96 | +62.83 | 1 | 0.03 |
| 10/09 | 14.8 | -0.55 | -3.58 | 4,413 | 6,522.63 | 1,046 | 23.7 | 1,535.89 | 23.55 | 1,556.16 | 23.86 | +20.27 | +193.83 | 2 | 0.05 |
| 10/08 | 15.35 | -0.4 | -2.54 | 1,949 | 3,007.68 | 394 | 20.21 | 606.15 | 20.15 | 611.22 | 20.32 | +5.07 | +128.55 | 1 | 0.05 |
| 10/07 | 15.75 | -0.25 | -1.56 | 1,779 | 2,809.58 | 507 | 28.51 | 800.99 | 28.51 | 803.17 | 28.59 | +2.19 | +43.1 | 1 | 0.06 |
| 10/04 | 16 | -0.25 | -1.54 | 2,500 | 4,034.99 | 1,114 | 44.55 | 1,793.73 | 44.45 | 1,801.13 | 44.64 | +7.4 | +66.43 | 1 | 0.04 |
| 10/01 | 16.25 | +0.1 | +0.62 | 2,527 | 4,036.13 | 840 | 33.25 | 1,336.32 | 33.11 | 1,342.12 | 33.25 | +5.8 | +69.11 | 0 | 0 |
| 09/30 | 16.15 | -0.15 | -0.92 | 3,142 | 5,060.38 | 854 | 27.18 | 1,373.7 | 27.15 | 1,377.87 | 27.23 | +4.17 | +48.83 | 0 | 0 |
| 09/27 | 16.3 | +0.9 | +5.84 | 11,699 | 18,971.93 | 3,045 | 26.03 | 4,906.37 | 25.86 | 4,952.21 | 26.1 | +45.84 | +150.54 | 12 | 0.1 |
| 09/26 | 15.4 | -0.3 | -1.91 | 1,616 | 2,504.12 | 277 | 17.14 | 430.61 | 17.2 | 430.77 | 17.2 | +0.17 | +5.96 | 0 | 0 |
| 09/25 | 15.7 | +0.25 | +1.62 | 2,178 | 3,397.19 | 470 | 21.58 | 731.95 | 21.55 | 733.09 | 21.58 | +1.14 | +24.15 | 0 | 0 |
| 09/24 | 15.45 | -0.05 | -0.32 | 1,514 | 2,335.33 | 275 | 18.17 | 424.73 | 18.19 | 424.19 | 18.16 | -0.54 | -19.64 | 0 | 0 |
| 09/23 | 15.5 | -0.05 | -0.32 | 3,112 | 4,875.9 | 928 | 29.82 | 1,452.58 | 29.79 | 1,454.97 | 29.84 | +2.4 | +25.81 | 0 | 0 |
| 09/20 | 15.55 | +0.15 | +0.97 | 3,278 | 5,077.41 | 753 | 22.97 | 1,164.63 | 22.94 | 1,165.88 | 22.96 | +1.25 | +16.6 | 0 | 0 |
| 09/19 | 15.4 | +0.1 | +0.65 | 2,187 | 3,332.12 | 692 | 31.65 | 1,053.73 | 31.62 | 1,056.69 | 31.71 | +2.96 | +42.77 | 1 | 0.05 |
| 09/18 | 15.3 | +0.25 | +1.66 | 5,796 | 8,940.6 | 1,872 | 32.3 | 2,878.61 | 32.2 | 2,889.11 | 32.31 | +10.49 | +56.06 | 8 | 0.14 |
| 09/16 | 15.05 | +0.65 | +4.51 | 5,174 | 7,709.62 | 1,341 | 25.92 | 1,988.24 | 25.79 | 1,998.62 | 25.92 | +10.38 | +77.37 | 4 | 0.08 |
| 09/13 | 14.4 | +0.7 | +5.11 | 4,280 | 6,115.93 | 1,771 | 41.38 | 2,517.09 | 41.16 | 2,539.91 | 41.53 | +22.82 | +128.85 | 2 | 0.05 |
| 09/12 | 13.7 | +0.3 | +2.24 | 1,939 | 2,633.76 | 698 | 36 | 947.65 | 35.98 | 949.76 | 36.06 | +2.1 | +30.16 | 3 | 0.15 |
| 09/11 | 13.4 | +0.1 | +0.75 | 1,286 | 1,726.22 | 298 | 23.18 | 399.4 | 23.14 | 400.71 | 23.21 | +1.31 | +43.96 | 0 | 0 |
| 09/10 | 13.3 | -0.3 | -2.21 | 1,728 | 2,313.85 | 266 | 15.39 | 357.38 | 15.45 | 356.88 | 15.42 | -0.5 | -18.8 | 4 | 0.23 |
| 09/09 | 13.6 | -0.15 | -1.09 | 2,001 | 2,696.65 | 670 | 33.48 | 900.66 | 33.4 | 901.39 | 33.43 | +0.73 | +10.9 | 0 | 0 |
| 09/06 | 13.75 | -0.1 | -0.72 | 1,801 | 2,463.41 | 580 | 32.2 | 792.96 | 32.19 | 793.02 | 32.19 | +0.07 | +1.12 | 0 | 0 |
| 09/05 | 13.85 | +0.15 | +1.09 | 1,704 | 2,358.36 | 388 | 22.77 | 538.34 | 22.83 | 537.75 | 22.8 | -0.58 | -14.95 | 0 | 0 |
| 09/04 | 13.7 | -0.85 | -5.84 | 3,562 | 4,912.83 | 581 | 16.31 | 799.27 | 16.27 | 804.34 | 16.37 | +5.06 | +87.09 | 0 | 0 |
| 09/03 | 14.55 | -0.25 | -1.69 | 1,385 | 2,023.04 | 245 | 17.69 | 358.69 | 17.73 | 358.62 | 17.73 | -0.07 | -2.86 | 0 | 0 |
| 09/02 | 14.8 | -0.2 | -1.33 | 1,033 | 1,535.34 | 316 | 30.59 | 469.57 | 30.58 | 471.33 | 30.7 | +1.76 | +55.7 | 25 | 2.42 |
| 08/30 | 15 | +0.1 | +0.67 | 1,605 | 2,405.6 | 464 | 28.92 | 695.25 | 28.9 | 696.23 | 28.94 | +0.97 | +20.91 | 0 | 0 |
| 08/29 | 14.9 | -0.15 | -1 | 1,036 | 1,543.09 | 387 | 37.37 | 576.52 | 37.36 | 576.97 | 37.39 | +0.44 | +11.37 | 0 | 0 |
| 08/28 | 15.05 | +0 | +0 | 675 | 1,012.13 | 156 | 23.11 | 233.73 | 23.09 | 234.28 | 23.15 | +0.55 | +34.94 | 0 | 0 |
| 08/27 | 15.05 | -0.05 | -0.33 | 896 | 1,339.87 | 279 | 31.12 | 416.83 | 31.11 | 417.7 | 31.18 | +0.87 | +31.18 | 2 | 0.22 |
| 08/26 | 15.1 | +0.3 | +2.03 | 2,791 | 4,223.8 | 584 | 20.93 | 880.26 | 20.84 | 880.84 | 20.85 | +0.58 | +9.93 | 1 | 0.04 |
| 08/23 | 14.8 | -0.15 | -1 | 927 | 1,364.48 | 192 | 20.72 | 283.21 | 20.76 | 283.39 | 20.77 | +0.18 | +9.38 | 1 | 0.11 |
| 08/22 | 14.95 | +0.35 | +2.4 | 2,512 | 3,738.93 | 486 | 19.34 | 719.82 | 19.25 | 720.59 | 19.27 | +0.77 | +15.84 | 1 | 0.04 |
| 08/21 | 14.6 | -0.05 | -0.34 | 2,342 | 3,410.53 | 398 | 16.99 | 578.21 | 16.95 | 580.02 | 17.01 | +1.81 | +45.48 | 0 | 0 |
| 08/20 | 14.65 | -0.2 | -1.35 | 1,279 | 1,878.15 | 338 | 26.43 | 496.73 | 26.45 | 497.14 | 26.47 | +0.41 | +12.28 | 0 | 0 |
| 08/19 | 14.85 | +0.05 | +0.34 | 1,160 | 1,712.54 | 407 | 35.08 | 600.37 | 35.06 | 601.06 | 35.1 | +0.69 | +16.95 | 0 | 0 |
| 08/16 | 14.8 | +0.05 | +0.34 | 1,352 | 2,010.22 | 462 | 34.16 | 686.76 | 34.16 | 686.73 | 34.16 | -0.04 | -0.87 | 0 | 0 |
| 08/15 | 14.75 | -0.1 | -0.67 | 1,103 | 1,631.68 | 344 | 31.18 | 508.48 | 31.16 | 509.41 | 31.22 | +0.93 | +27.03 | 0 | 0 |
| 08/14 | 14.85 | +0.1 | +0.68 | 2,321 | 3,453.39 | 636 | 27.41 | 943.6 | 27.32 | 946.75 | 27.42 | +3.15 | +49.61 | 0 | 0 |
| 08/13 | 14.75 | +0.1 | +0.68 | 2,472 | 3,606.9 | 661 | 26.74 | 961.84 | 26.67 | 968.06 | 26.84 | +6.22 | +94.18 | 0 | 0 |
| 08/12 | 14.65 | +0.2 | +1.38 | 2,028 | 2,980.74 | 449 | 22.14 | 658.3 | 22.09 | 660.41 | 22.16 | +2.11 | +46.99 | 2 | 0.1 |
| 08/09 | 14.45 | +0 | +0 | 3,024 | 4,399.18 | 869 | 28.74 | 1,263.24 | 28.72 | 1,265.26 | 28.76 | +2.02 | +23.19 | 50 | 1.65 |
| 08/08 | 14.45 | -0.25 | -1.7 | 1,430 | 2,070.88 | 488 | 34.13 | 706.89 | 34.13 | 706.78 | 34.13 | -0.11 | -2.25 | 0 | 0 |
| 08/07 | 14.7 | +0.5 | +3.52 | 2,845 | 4,162.35 | 789 | 27.73 | 1,148.52 | 27.59 | 1,154.07 | 27.73 | +5.54 | +70.28 | 0 | 0 |
| 08/06 | 14.2 | -0.1 | -0.7 | 4,620 | 6,465.32 | 1,467 | 31.76 | 2,032.75 | 31.44 | 2,063.2 | 31.91 | +30.45 | +207.57 | 2 | 0.04 |
| 08/05 | 14.3 | -1.55 | -9.78 | 8,624 | 12,514.6 | 1,387 | 16.08 | 2,031.52 | 16.23 | 2,040.14 | 16.3 | +8.63 | +62.22 | 1 | 0.01 |
| 08/02 | 15.85 | -0.5 | -3.06 | 2,585 | 4,126.15 | 574 | 22.21 | 916.38 | 22.21 | 917.13 | 22.23 | +0.76 | +13.15 | 0 | 0 |
| 08/01 | 16.35 | +0.55 | +3.48 | 2,863 | 4,666.96 | 339 | 11.84 | 549.12 | 11.77 | 553.68 | 11.86 | +4.57 | +134.66 | 2 | 0.07 |
| 07/31 | 15.8 | -0.1 | -0.63 | 1,693 | 2,688.01 | 451 | 26.64 | 716.5 | 26.66 | 717.42 | 26.69 | +0.93 | +20.51 | 0 | 0 |
| 07/30 | 15.9 | -0.2 | -1.24 | 2,557 | 4,064.21 | 357 | 13.96 | 567.59 | 13.97 | 568.41 | 13.99 | +0.82 | +23.11 | 0 | 0 |
| 07/29 | 16.1 | +0.2 | +1.26 | 2,635 | 4,244.12 | 321 | 12.18 | 514.5 | 12.12 | 518.15 | 12.21 | +3.65 | +113.55 | 1 | 0.04 |
| 07/26 | 15.9 | -0.55 | -3.34 | 3,964 | 6,340.78 | 572 | 14.43 | 923.38 | 14.56 | 914.59 | 14.42 | -8.79 | -153.76 | 4 | 0.1 |
| 07/23 | 16.45 | -0.35 | -2.08 | 6,022 | 9,988.95 | 823 | 13.67 | 1,371.91 | 13.73 | 1,362.85 | 13.64 | -9.06 | -110.15 | 0 | 0 |
| 07/22 | 16.8 | -0.05 | -0.3 | 4,578 | 7,642.5 | 886 | 19.35 | 1,479.14 | 19.35 | 1,479.98 | 19.37 | +0.84 | +9.54 | 0 | 0 |
| 07/19 | 16.85 | -0.7 | -3.99 | 6,561 | 11,149.7 | 1,252 | 19.08 | 2,137.82 | 19.17 | 2,132.53 | 19.13 | -5.29 | -42.29 | 0 | 0 |
| 07/18 | 17.55 | +0.45 | +2.63 | 13,024 | 22,722.59 | 4,491 | 34.48 | 7,820.94 | 34.42 | 7,836.7 | 34.49 | +15.77 | +35.11 | 3 | 0.02 |
| 07/17 | 17.1 | +0.4 | +2.4 | 6,707 | 11,487.46 | 1,609 | 23.99 | 2,749.34 | 23.93 | 2,755.11 | 23.98 | +5.76 | +35.8 | 1 | 0.01 |
| 07/16 | 16.7 | -0.45 | -2.62 | 4,594 | 7,728.21 | 859 | 18.7 | 1,446.92 | 18.72 | 1,451.38 | 18.78 | +4.45 | +51.8 | 0 | 0 |
| 07/15 | 17.15 | +0.25 | +1.48 | 10,349 | 17,653.74 | 2,609 | 25.21 | 4,446.48 | 25.19 | 4,457.78 | 25.25 | +11.31 | +43.35 | 11 | 0.11 |
| 07/12 | 16.9 | +0.95 | +5.96 | 16,585 | 27,944.61 | 4,875 | 29.39 | 8,162.94 | 29.21 | 8,256.07 | 29.54 | +93.14 | +191.05 | 12 | 0.07 |
| 07/11 | 15.95 | +0.35 | +2.24 | 2,935 | 4,658.88 | 301 | 10.25 | 474.31 | 10.18 | 479.13 | 10.28 | +4.83 | +160.47 | 0 | 0 |
| 07/10 | 15.6 | -0.25 | -1.58 | 2,120 | 3,330.92 | 219 | 10.33 | 344.76 | 10.35 | 344.47 | 10.34 | -0.29 | -13.24 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
