1304
11.2
TWD-0.45 (-3.86%)
2026.02.06收盤
台聚－現股當沖
台聚最新現股當沖狀況
整理台聚最新(2026/02/05) 當沖狀況。整體成交張數為917張，佔整體市場成交張數的28.42%。當日現股當沖之總損益為+2.21萬元、每張平均損益則為+24元。
開盤價
11.55
收盤價
11.2
當日範圍
11.15 - 11.55
成交張數
4,668
開盤價(昨)
11.6
收盤價(昨)
11.65
昨日範圍
11.55 - 11.85
成交張數(昨)
3,226
成交金額
5256.30萬
成交金額(昨)
3778.60萬
52週範圍
8.9 - 12.8
發行股數
12億
市值
133億
現股當沖－歷史逐日資訊
開盤價
11.55
收盤價
11.2
成交張數
4,668
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 11.65 | +0.05 | +0.43 | 3,226 | 3,779.03 | 917 | 28.42 | 1,071.9 | 28.36 | 1,074.12 | 28.42 | +2.21 | +24.15 | 0 | 0 |
| 2026/02/04 | 11.6 | +0.55 | +4.98 | 4,639 | 5,304.38 | 1,200 | 25.87 | 1,362.72 | 25.69 | 1,365.79 | 25.75 | +3.06 | +25.54 | 7 | 0.15 |
| 2026/02/03 | 11.05 | +0 | +0 | 4,774 | 5,318.59 | 1,320 | 27.65 | 1,470.84 | 27.65 | 1,474.54 | 27.72 | +3.7 | +28.03 | 0 | 0 |
| 2026/02/02 | 11.05 | -1 | -8.3 | 10,401 | 11,784.19 | 1,963 | 18.87 | 2,230.72 | 18.93 | 2,240.1 | 19.01 | +9.38 | +47.81 | 0 | 0 |
| 2026/01/30 | 12.05 | -0.25 | -2.03 | 7,639 | 9,330.6 | 3,276 | 42.89 | 4,012.93 | 43.01 | 4,015.36 | 43.03 | +2.42 | +7.4 | 1 | 0.01 |
| 2026/01/29 | 12.3 | -0.2 | -1.6 | 6,021 | 7,408.95 | 1,731 | 28.75 | 2,131.53 | 28.77 | 2,140.11 | 28.89 | +8.59 | +49.6 | 0 | 0 |
| 2026/01/28 | 12.5 | +0.2 | +1.63 | 11,887 | 14,886.9 | 4,478 | 37.67 | 5,578.02 | 37.47 | 5,617.04 | 37.73 | +39.02 | +87.14 | 1 | 0.01 |
| 2026/01/27 | 12.3 | -0.15 | -1.2 | 15,702 | 19,630.23 | 6,606 | 42.07 | 8,290.08 | 42.23 | 8,295.56 | 42.26 | +5.48 | +8.3 | 23 | 0.15 |
| 2026/01/26 | 12.45 | +0.9 | +7.79 | 26,501 | 32,844.48 | 10,744 | 40.54 | 13,210.08 | 40.22 | 13,384.69 | 40.75 | +174.62 | +162.52 | 13 | 0.05 |
| 2026/01/23 | 11.55 | +0.1 | +0.87 | 3,084 | 3,565.36 | 1,158 | 37.55 | 1,336.94 | 37.5 | 1,338.53 | 37.54 | +1.58 | +13.69 | 0 | 0 |
| 2026/01/22 | 11.45 | +0.1 | +0.88 | 2,650 | 3,033.11 | 1,115 | 42.07 | 1,276.12 | 42.07 | 1,278.94 | 42.17 | +2.83 | +25.34 | 1 | 0.04 |
| 2026/01/21 | 11.35 | -0.15 | -1.3 | 3,097 | 3,512.19 | 561 | 18.12 | 636.62 | 18.13 | 637.77 | 18.16 | +1.16 | +20.59 | 0 | 0 |
| 2026/01/20 | 11.5 | -0.35 | -2.95 | 3,887 | 4,507.19 | 1,055 | 27.14 | 1,225.54 | 27.19 | 1,224.84 | 27.18 | -0.69 | -6.59 | 1 | 0.03 |
| 2026/01/19 | 11.85 | +0.25 | +2.16 | 5,985 | 7,064.5 | 1,621 | 27.08 | 1,902.96 | 26.94 | 1,907.66 | 27 | +4.7 | +28.99 | 0 | 0 |
| 2026/01/16 | 11.6 | -0.3 | -2.52 | 5,242 | 6,144.47 | 1,361 | 25.96 | 1,594.48 | 25.95 | 1,601.71 | 26.07 | +7.24 | +53.16 | 0 | 0 |
| 2026/01/15 | 11.9 | +0.35 | +3.03 | 10,626 | 12,538.46 | 3,428 | 32.26 | 4,030.28 | 32.14 | 4,052.61 | 32.32 | +22.34 | +65.15 | 4 | 0.04 |
| 2026/01/14 | 11.55 | +0.05 | +0.43 | 5,748 | 6,643.61 | 1,527 | 26.57 | 1,762.38 | 26.53 | 1,767.5 | 26.6 | +5.12 | +33.56 | 0 | 0 |
| 2026/01/13 | 11.5 | +0.15 | +1.32 | 5,227 | 5,906.16 | 2,136 | 40.86 | 2,405.82 | 40.73 | 2,403.41 | 40.69 | -2.41 | -11.28 | 0 | 0 |
| 2026/01/12 | 11.35 | +0.25 | +2.25 | 5,314 | 6,051.32 | 1,988 | 37.41 | 2,253.05 | 37.23 | 2,264.61 | 37.42 | +11.55 | +58.1 | 2 | 0.04 |
| 2026/01/09 | 11.1 | -0.15 | -1.33 | 5,260 | 5,919.77 | 2,341 | 44.5 | 2,645.84 | 44.69 | 2,641.66 | 44.62 | -4.18 | -17.86 | 0 | 0 |
| 2026/01/08 | 11.25 | +0.05 | +0.45 | 10,612 | 12,310.05 | 5,662 | 53.35 | 6,559.09 | 53.28 | 6,586.14 | 53.5 | +27.05 | +47.77 | 6 | 0.06 |
| 2026/01/07 | 11.2 | +0.65 | +6.16 | 9,081 | 10,109.07 | 2,655 | 29.24 | 2,925.24 | 28.94 | 2,962.19 | 29.3 | +36.95 | +139.17 | 0 | 0 |
| 2026/01/06 | 10.55 | +0.1 | +0.96 | 3,710 | 3,915.29 | 1,427 | 38.47 | 1,504.21 | 38.42 | 1,507.08 | 38.49 | +2.87 | +20.08 | 0 | 0 |
| 2026/01/05 | 10.45 | -0.2 | -1.88 | 4,522 | 4,771.64 | 1,139 | 25.19 | 1,202.96 | 25.21 | 1,206.23 | 25.28 | +3.27 | +28.75 | 0 | 0 |
| 2026/01/02 | 10.65 | -0.45 | -4.05 | 5,793 | 6,260.32 | 889 | 15.35 | 968.66 | 15.47 | 967.74 | 15.46 | -0.93 | -10.46 | 1 | 0.02 |
| 2025/12/31 | 11.1 | -0.15 | -1.33 | 3,857 | 4,278.32 | 1,283 | 33.27 | 1,431.87 | 33.47 | 1,433.79 | 33.51 | +1.92 | +14.96 | 0 | 0 |
| 2025/12/30 | 11.25 | +0.15 | +1.35 | 2,924 | 3,236.69 | 934 | 31.95 | 1,031.35 | 31.86 | 1,036.1 | 32.01 | +4.75 | +50.86 | 0 | 0 |
| 2025/12/29 | 11.1 | +0 | +0 | 2,669 | 2,981.09 | 960 | 35.97 | 1,071.4 | 35.94 | 1,073.29 | 36 | +1.89 | +19.64 | 1 | 0.04 |
| 2025/12/26 | 11.1 | -0.15 | -1.33 | 2,018 | 2,250.74 | 303 | 15.02 | 337.88 | 15.01 | 338.75 | 15.05 | +0.88 | +28.88 | 0 | 0 |
| 2025/12/19 | 11.05 | +0.05 | +0.45 | 2,181 | 2,423.87 | 573 | 26.28 | 637.47 | 26.3 | 639.4 | 26.38 | +1.94 | +33.77 | 0 | 0 |
| 2025/12/18 | 11 | -0.1 | -0.9 | 1,924 | 2,133.46 | 547 | 28.42 | 606.14 | 28.41 | 607.33 | 28.47 | +1.19 | +21.66 | 0 | 0 |
| 2025/12/17 | 11.1 | -0.3 | -2.63 | 4,784 | 5,345.79 | 1,079 | 22.56 | 1,204.73 | 22.54 | 1,209.95 | 22.63 | +5.22 | +48.42 | 0 | 0 |
| 2025/12/16 | 11.4 | -0.2 | -1.72 | 4,203 | 4,778.45 | 1,665 | 39.61 | 1,897.1 | 39.7 | 1,898.14 | 39.72 | +1.04 | +6.28 | 0 | 0 |
| 2025/12/15 | 11.6 | +0.1 | +0.87 | 3,916 | 4,575.07 | 1,671 | 42.68 | 1,945.97 | 42.53 | 1,949.99 | 42.62 | +4.03 | +24.09 | 1 | 0.03 |
| 2025/11/26 | 10.45 | +0.3 | +2.96 | 2,220 | 2,314.7 | 422 | 18.87 | 435.73 | 18.82 | 436.98 | 18.88 | +1.25 | +29.62 | 0 | 0 |
| 2025/11/25 | 10.15 | +0.05 | +0.5 | 1,953 | 1,975.73 | 255 | 13.05 | 258.64 | 13.09 | 258.57 | 13.09 | -0.07 | -2.75 | 0 | 0 |
| 2025/11/24 | 10.1 | -0.05 | -0.49 | 1,928 | 1,960.75 | 389 | 20.18 | 397.17 | 20.26 | 397.94 | 20.3 | +0.77 | +19.67 | 0 | 0 |
| 2025/11/21 | 10.15 | -0.25 | -2.4 | 3,678 | 3,746.31 | 737 | 20.04 | 754.06 | 20.13 | 756.03 | 20.18 | +1.98 | +26.8 | 0 | 0 |
| 2025/11/20 | 10.4 | +0.2 | +1.96 | 2,277 | 2,395.79 | 933 | 40.97 | 980.26 | 40.92 | 981.16 | 40.95 | +0.91 | +9.7 | 0 | 0 |
| 2025/11/19 | 10.2 | -0.5 | -4.67 | 3,707 | 3,850.64 | 521 | 14.05 | 540.83 | 14.05 | 547.65 | 14.22 | +6.83 | +131 | 0 | 0 |
| 2025/11/18 | 10.7 | -0.3 | -2.73 | 3,859 | 4,171.84 | 1,033 | 26.77 | 1,118.65 | 26.81 | 1,121.73 | 26.89 | +3.08 | +29.86 | 0 | 0 |
| 2025/11/17 | 11 | -0.3 | -2.65 | 3,738 | 4,171.63 | 1,143 | 30.58 | 1,279.01 | 30.66 | 1,280.72 | 30.7 | +1.72 | +15 | 0 | 0 |
| 2025/11/14 | 11.3 | +0 | +0 | 5,214 | 5,900.52 | 1,683 | 32.28 | 1,894.86 | 32.11 | 1,909.9 | 32.37 | +15.04 | +89.39 | 1 | 0.02 |
| 2025/11/13 | 11.3 | +0.3 | +2.73 | 10,808 | 12,256.64 | 4,133 | 38.24 | 4,660.65 | 38.03 | 4,697.53 | 38.33 | +36.89 | +89.26 | 26 | 0.24 |
| 2025/11/12 | 11 | +0.55 | +5.26 | 6,878 | 7,505.11 | 1,001 | 14.55 | 1,081.99 | 14.42 | 1,097.32 | 14.62 | +15.32 | +153.1 | 2 | 0.03 |
| 2025/11/11 | 10.45 | +0 | +0 | 2,479 | 2,619.45 | 893 | 36.03 | 942.88 | 36 | 942.79 | 35.99 | -0.1 | -1.06 | 10 | 0.4 |
| 2025/11/10 | 10.45 | -0.2 | -1.88 | 1,849 | 1,926.05 | 439 | 23.75 | 457.34 | 23.74 | 459.1 | 23.84 | +1.76 | +40.09 | 0 | 0 |
| 2025/11/07 | 10.65 | +0.2 | +1.91 | 3,658 | 3,920.08 | 940 | 25.7 | 998.68 | 25.48 | 1,010.34 | 25.77 | +11.66 | +124.04 | 0 | 0 |
| 2025/11/06 | 10.45 | +0.35 | +3.47 | 2,032 | 2,105.84 | 296 | 14.57 | 304.21 | 14.45 | 307.43 | 14.6 | +3.21 | +108.61 | 0 | 0 |
| 2025/11/05 | 10.1 | -0.15 | -1.46 | 2,467 | 2,469.24 | 665 | 26.96 | 663.96 | 26.89 | 666.98 | 27.01 | +3.02 | +45.35 | 0 | 0 |
| 2025/11/04 | 10.25 | +0.1 | +0.99 | 1,664 | 1,700.98 | 486 | 29.2 | 496.25 | 29.17 | 498.25 | 29.29 | +2 | +41.15 | 2 | 0.12 |
| 2025/11/03 | 10.15 | -0.2 | -1.93 | 3,095 | 3,149.63 | 597 | 19.29 | 609.16 | 19.34 | 607.97 | 19.3 | -1.2 | -20.02 | 0 | 0 |
| 2025/10/31 | 10.35 | -0.3 | -2.82 | 2,795 | 2,918.86 | 361 | 12.92 | 379.41 | 13 | 379.6 | 13 | +0.18 | +5.12 | 0 | 0 |
| 2025/10/30 | 10.65 | -0.25 | -2.29 | 2,368 | 2,530.03 | 279 | 11.78 | 300.14 | 11.86 | 299.69 | 11.85 | -0.45 | -16.13 | 0 | 0 |
| 2025/10/29 | 10.9 | -0.25 | -2.24 | 1,982 | 2,160.67 | 354 | 17.86 | 386.1 | 17.87 | 387.25 | 17.92 | +1.15 | +32.34 | 0 | 0 |
| 2025/10/28 | 11.15 | -0.05 | -0.45 | 2,484 | 2,755.08 | 522 | 21.01 | 579.52 | 21.03 | 582.14 | 21.13 | +2.62 | +50.19 | 0 | 0 |
| 2025/10/27 | 11.2 | +0.1 | +0.9 | 3,751 | 4,211.45 | 1,112 | 29.64 | 1,251.03 | 29.71 | 1,250.04 | 29.68 | -0.99 | -8.95 | 3 | 0.08 |
| 2025/10/23 | 11.1 | +0.45 | +4.23 | 7,848 | 8,720.95 | 2,440 | 31.09 | 2,705.93 | 31.03 | 2,721.28 | 31.2 | +15.35 | +62.91 | 9 | 0.11 |
| 2025/10/22 | 10.65 | +0.2 | +1.91 | 1,848 | 1,963.77 | 313 | 16.94 | 331.81 | 16.9 | 332.62 | 16.94 | +0.8 | +25.56 | 0 | 0 |
| 2025/10/21 | 10.45 | -0.05 | -0.48 | 1,701 | 1,784 | 442 | 25.99 | 463.65 | 25.99 | 464.29 | 26.03 | +0.64 | +14.37 | 0 | 0 |
| 2025/10/20 | 10.5 | -0.25 | -2.33 | 3,870 | 4,100.67 | 1,370 | 35.4 | 1,454.19 | 35.46 | 1,459.34 | 35.59 | +5.14 | +37.55 | 0 | 0 |
| 2025/10/17 | 10.75 | +0.2 | +1.9 | 3,505 | 3,774.19 | 591 | 16.86 | 633.64 | 16.79 | 636.14 | 16.86 | +2.5 | +42.22 | 0 | 0 |
| 2025/10/16 | 10.55 | +0.2 | +1.93 | 1,471 | 1,542.14 | 413 | 28.07 | 432.18 | 28.02 | 432.96 | 28.08 | +0.79 | +19.01 | 0 | 0 |
| 2025/10/15 | 10.35 | -0.3 | -2.82 | 2,663 | 2,787.97 | 567 | 21.3 | 593.99 | 21.31 | 596 | 21.38 | +2 | +35.36 | 0 | 0 |
| 2025/10/14 | 10.65 | -0.4 | -3.62 | 4,188 | 4,535.25 | 982 | 23.45 | 1,061.87 | 23.41 | 1,069.09 | 23.57 | +7.22 | +73.52 | 1 | 0.02 |
| 2025/10/13 | 11.05 | +0 | +0 | 13,559 | 14,847.31 | 5,616 | 41.42 | 6,144.18 | 41.38 | 6,156.39 | 41.46 | +12.21 | +21.74 | 7 | 0.05 |
| 2025/10/09 | 11.05 | +1 | +9.95 | 13,077 | 14,232.11 | 3,219 | 24.61 | 3,478.62 | 24.44 | 3,511.84 | 24.68 | +33.22 | +103.18 | 11 | 0.08 |
| 2025/10/08 | 10.05 | +0.22 | +2.24 | 1,576 | 1,573.15 | 243 | 15.41 | 240.85 | 15.31 | 242.2 | 15.4 | +1.35 | +55.64 | 0 | 0 |
| 2025/10/07 | 9.83 | -0.03 | -0.3 | 3,204 | 3,165.96 | 776 | 24.22 | 765.04 | 24.16 | 767.5 | 24.24 | +2.46 | +31.7 | 0 | 0 |
| 2025/10/03 | 9.86 | -0.05 | -0.5 | 1,881 | 1,840.36 | 496 | 26.37 | 484.83 | 26.34 | 486.19 | 26.42 | +1.36 | +27.4 | 0 | 0 |
| 2025/10/02 | 9.91 | -0.14 | -1.39 | 3,545 | 3,530.05 | 504 | 14.22 | 501.81 | 14.22 | 504.01 | 14.28 | +2.2 | +43.61 | 0 | 0 |
| 2025/10/01 | 10.05 | -0.05 | -0.5 | 1,224 | 1,233.78 | 195 | 15.93 | 196.97 | 15.96 | 196.63 | 15.94 | -0.34 | -17.18 | 0 | 0 |
| 2025/09/30 | 10.1 | -0.05 | -0.49 | 1,004 | 1,015.79 | 93 | 9.26 | 94.15 | 9.27 | 94.1 | 9.26 | -0.05 | -5.38 | 0 | 0 |
| 2025/09/26 | 10.15 | -0.15 | -1.46 | 1,684 | 1,703.76 | 429 | 25.47 | 434.67 | 25.51 | 435.28 | 25.55 | +0.61 | +14.34 | 0 | 0 |
| 2025/09/25 | 10.3 | +0.2 | +1.98 | 2,975 | 3,068.81 | 518 | 17.41 | 532.01 | 17.34 | 533.97 | 17.4 | +1.96 | +37.84 | 0 | 0 |
| 2025/09/24 | 10.1 | -0.1 | -0.98 | 2,614 | 2,633.9 | 633 | 24.21 | 637.86 | 24.22 | 640 | 24.3 | +2.14 | +33.81 | 0 | 0 |
| 2025/09/23 | 10.2 | -0.05 | -0.49 | 1,400 | 1,440.65 | 427 | 30.5 | 439.08 | 30.48 | 440.62 | 30.58 | +1.53 | +35.95 | 0 | 0 |
| 2025/09/22 | 10.25 | +0 | +0 | 1,636 | 1,681.57 | 520 | 31.78 | 534.43 | 31.78 | 534.91 | 31.81 | +0.47 | +9.13 | 6 | 0.37 |
| 2025/09/19 | 10.25 | +0.05 | +0.49 | 2,207 | 2,264.66 | 436 | 19.75 | 447.44 | 19.76 | 448.16 | 19.79 | +0.72 | +16.51 | 0 | 0 |
| 2025/09/18 | 10.2 | +0 | +0 | 957 | 982.05 | 177 | 18.5 | 181.68 | 18.5 | 182.02 | 18.53 | +0.34 | +19.49 | 0 | 0 |
| 2025/09/17 | 10.2 | +0.05 | +0.49 | 1,191 | 1,221.17 | 287 | 24.1 | 293.83 | 24.06 | 295 | 24.16 | +1.18 | +40.94 | 0 | 0 |
| 2025/09/16 | 10.15 | +0 | +0 | 577 | 586.12 | 97 | 16.81 | 98.56 | 16.81 | 98.66 | 16.83 | +0.1 | +10.82 | 0 | 0 |
| 2025/09/15 | 10.15 | +0.05 | +0.5 | 792 | 810.64 | 184 | 23.24 | 188.03 | 23.19 | 188.76 | 23.29 | +0.73 | +39.95 | 0 | 0 |
| 2025/09/12 | 10.1 | +0 | +0 | 737 | 748.39 | 121 | 16.42 | 122.78 | 16.41 | 123.07 | 16.44 | +0.28 | +23.55 | 0 | 0 |
| 2025/09/11 | 10.1 | -0.05 | -0.49 | 1,850 | 1,869.45 | 299 | 16.16 | 302.4 | 16.18 | 302.45 | 16.18 | +0.05 | +1.67 | 2 | 0.11 |
| 2025/09/10 | 10.15 | -0.15 | -1.46 | 1,424 | 1,450.26 | 343 | 24.08 | 348.93 | 24.06 | 349.44 | 24.09 | +0.51 | +14.87 | 0 | 0 |
| 2025/09/09 | 10.3 | -0.05 | -0.48 | 1,052 | 1,088.26 | 338 | 32.13 | 349.85 | 32.15 | 350.68 | 32.22 | +0.82 | +24.41 | 0 | 0 |
| 2025/09/08 | 10.35 | +0.05 | +0.49 | 1,277 | 1,321.39 | 203 | 15.9 | 210.37 | 15.92 | 210.08 | 15.9 | -0.28 | -14.04 | 0 | 0 |
| 2025/09/05 | 10.3 | +0 | +0 | 1,040 | 1,063.28 | 179 | 17.21 | 182.68 | 17.18 | 183.26 | 17.24 | +0.58 | +32.68 | 0 | 0 |
| 2025/09/04 | 10.3 | +0.1 | +0.98 | 806 | 826.62 | 131 | 16.26 | 134.41 | 16.26 | 134.59 | 16.28 | +0.17 | +12.98 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
