1304
10.55
TWD-0.20 (-1.86%)
2025.08.28收盤
台聚－現股當沖
台聚最新現股當沖狀況
整理台聚最新(2025/08/27) 當沖狀況。整體成交張數為327張，佔整體市場成交張數的19.95%。當日現股當沖之總損益為-2.56萬元、每張平均損益則為-78元。
開盤價
10.85
收盤價
10.55
當日範圍
10.45 - 10.85
成交張數
2,347
開盤價(昨)
10.95
收盤價(昨)
10.75
昨日範圍
10.75 - 11.1
成交張數(昨)
1,639
成交金額
2481.07萬
成交金額(昨)
1785.27萬
52週範圍
8.9 - 16.3
發行股數
12億
市值
125億
現股當沖－歷史逐日資訊
開盤價
10.85
收盤價
10.55
成交張數
2,347
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 10.55 | -0.2 | -1.86 | 2,347 | 2,481.23 | 377 | 16.06 | 399.02 | 16.08 | 399.86 | 16.12 | +0.83 | +22.02 | 0 | 0 |
| 2025/08/27 | 10.75 | -0.15 | -1.38 | 1,639 | 1,785.65 | 327 | 19.95 | 358.81 | 20.09 | 356.25 | 19.95 | -2.56 | -78.13 | 10 | 0.61 |
| 2025/08/26 | 10.9 | -0.25 | -2.24 | 2,831 | 3,122.97 | 536 | 18.93 | 594.75 | 19.04 | 598.17 | 19.15 | +3.42 | +63.9 | 0 | 0 |
| 2025/08/25 | 11.15 | -0.2 | -1.76 | 2,605 | 2,909.31 | 834 | 32.01 | 926.98 | 31.86 | 936.32 | 32.18 | +9.34 | +111.93 | 0 | 0 |
| 2025/08/22 | 11.35 | +0.05 | +0.44 | 3,939 | 4,465.2 | 1,438 | 36.51 | 1,628.59 | 36.47 | 1,630.08 | 36.51 | +1.49 | +10.36 | 1 | 0.03 |
| 2025/08/21 | 11.3 | +0.65 | +6.1 | 13,350 | 15,392.18 | 6,921 | 51.84 | 7,990.73 | 51.91 | 7,983.23 | 51.87 | -7.5 | -10.84 | 7 | 0.05 |
| 2025/08/20 | 10.65 | -0.4 | -3.62 | 2,214 | 2,397.83 | 599 | 27.06 | 651.55 | 27.17 | 648.69 | 27.05 | -2.86 | -47.75 | 1 | 0.05 |
| 2025/08/19 | 11.05 | -0.2 | -1.78 | 1,866 | 2,095.27 | 364 | 19.5 | 409.03 | 19.52 | 409.22 | 19.53 | +0.19 | +5.22 | 0 | 0 |
| 2025/08/18 | 11.25 | +0.25 | +2.27 | 3,456 | 3,895.81 | 961 | 27.81 | 1,080.91 | 27.75 | 1,083.78 | 27.82 | +2.87 | +29.81 | 0 | 0 |
| 2025/08/15 | 11 | +0.15 | +1.38 | 1,969 | 2,141.84 | 416 | 21.13 | 449.65 | 20.99 | 452.72 | 21.14 | +3.07 | +73.8 | 0 | 0 |
| 2025/08/14 | 10.85 | -0.2 | -1.81 | 1,847 | 2,014 | 336 | 18.19 | 369.08 | 18.33 | 367.35 | 18.24 | -1.74 | -51.79 | 0 | 0 |
| 2025/08/13 | 11.05 | +0.15 | +1.38 | 3,519 | 3,875.23 | 1,171 | 33.28 | 1,290.29 | 33.3 | 1,292.86 | 33.36 | +2.57 | +21.95 | 10 | 0.28 |
| 2025/08/12 | 10.9 | +0.65 | +6.34 | 3,671 | 3,949.01 | 931 | 25.36 | 993.26 | 25.15 | 1,006.26 | 25.48 | +13.01 | +139.69 | 1 | 0.03 |
| 2025/08/11 | 10.25 | +0 | +0 | 1,227 | 1,256.14 | 296 | 24.12 | 301.52 | 24 | 302.61 | 24.09 | +1.09 | +36.82 | 0 | 0 |
| 2025/08/08 | 10.25 | -0.1 | -0.97 | 1,086 | 1,115.45 | 196 | 18.04 | 200.9 | 18.01 | 201.76 | 18.09 | +0.87 | +44.39 | 0 | 0 |
| 2025/08/07 | 10.35 | +0.05 | +0.49 | 691 | 714.91 | 122 | 17.65 | 126.01 | 17.63 | 126.34 | 17.67 | +0.33 | +27.05 | 0 | 0 |
| 2025/08/06 | 10.3 | +0.2 | +1.98 | 1,802 | 1,858.32 | 569 | 31.57 | 584.52 | 31.45 | 585.76 | 31.52 | +1.25 | +21.88 | 3 | 0.17 |
| 2025/08/05 | 10.1 | -0.05 | -0.49 | 1,339 | 1,357.33 | 260 | 19.41 | 263.61 | 19.42 | 264.07 | 19.46 | +0.46 | +17.69 | 1 | 0.07 |
| 2025/08/04 | 10.15 | -0.3 | -2.87 | 2,091 | 2,112.3 | 697 | 33.34 | 703.59 | 33.31 | 705.81 | 33.41 | +2.22 | +31.88 | 0 | 0 |
| 2025/08/01 | 10.45 | -0.4 | -3.69 | 2,656 | 2,781.46 | 650 | 24.48 | 680.63 | 24.47 | 681.54 | 24.5 | +0.91 | +14 | 0 | 0 |
| 2025/07/31 | 10.85 | -0.3 | -2.69 | 2,875 | 3,138.43 | 755 | 26.26 | 824.33 | 26.27 | 829.48 | 26.43 | +5.15 | +68.21 | 0 | 0 |
| 2025/07/30 | 11.15 | +0.55 | +5.19 | 6,560 | 7,310.49 | 1,925 | 29.35 | 2,128.7 | 29.12 | 2,147.51 | 29.38 | +18.81 | +97.71 | 1 | 0.02 |
| 2025/07/29 | 10.6 | -0.15 | -1.4 | 2,291 | 2,461.84 | 585 | 25.54 | 628.61 | 25.53 | 631.41 | 25.65 | +2.81 | +47.95 | 1 | 0.04 |
| 2025/07/28 | 10.75 | +0.25 | +2.38 | 2,943 | 3,148.48 | 896 | 30.44 | 952.45 | 30.25 | 959.38 | 30.47 | +6.93 | +77.4 | 1 | 0.03 |
| 2025/07/25 | 10.5 | -0.05 | -0.47 | 2,346 | 2,508.39 | 383 | 16.33 | 409.65 | 16.33 | 408.88 | 16.3 | -0.78 | -20.37 | 3 | 0.13 |
| 2025/07/24 | 10.55 | -0.25 | -0.47 | 2,466 | 2,590.69 | 718 | 29.12 | 754.76 | 29.13 | 754.96 | 29.14 | +0.19 | +2.65 | 6 | 0.24 |
| 2025/07/23 | 10.8 | +0.55 | +5.37 | 5,644 | 5,983.7 | 1,069 | 18.94 | 1,125.88 | 18.82 | 1,140.06 | 19.05 | +14.17 | +132.55 | 0 | 0 |
| 2025/07/22 | 10.25 | -0.05 | -0.49 | 1,701 | 1,747.71 | 204 | 11.99 | 210.59 | 12.05 | 209.9 | 12.01 | -0.69 | -33.82 | 0 | 0 |
| 2025/07/21 | 10.3 | -0.05 | -0.48 | 2,133 | 2,216.48 | 366 | 17.16 | 382.31 | 17.25 | 379.94 | 17.14 | -2.37 | -64.62 | 0 | 0 |
| 2025/07/18 | 10.35 | +0.1 | +0.98 | 2,719 | 2,809.18 | 651 | 23.94 | 671.09 | 23.89 | 672.96 | 23.96 | +1.87 | +28.73 | 0 | 0 |
| 2025/07/17 | 10.25 | +0.42 | +4.27 | 4,191 | 4,276.46 | 1,095 | 26.13 | 1,113.11 | 26.03 | 1,118.48 | 26.15 | +5.37 | +49.07 | 2 | 0.05 |
| 2025/07/16 | 9.83 | +0.15 | +1.55 | 2,013 | 1,981.22 | 516 | 25.63 | 505.07 | 25.49 | 507.41 | 25.61 | +2.35 | +45.47 | 1 | 0.05 |
| 2025/07/15 | 9.68 | +0.22 | +2.33 | 3,815 | 3,755.95 | 1,734 | 45.45 | 1,701.31 | 45.3 | 1,708.52 | 45.49 | +7.21 | +41.57 | 1 | 0.03 |
| 2025/07/14 | 9.46 | +0.22 | +2.38 | 1,432 | 1,352.72 | 392 | 27.37 | 369.33 | 27.3 | 370.2 | 27.37 | +0.87 | +22.17 | 1 | 0.07 |
| 2025/07/11 | 9.24 | +0.02 | +0.22 | 1,024 | 940.16 | 314 | 30.68 | 287.79 | 30.61 | 289.2 | 30.76 | +1.41 | +44.81 | 1 | 0.1 |
| 2025/07/10 | 9.22 | -0.06 | -0.65 | 598 | 552.48 | 156 | 26.07 | 144.07 | 26.08 | 144.14 | 26.09 | +0.06 | +4.04 | 0 | 0 |
| 2025/07/09 | 9.28 | -0.03 | -0.32 | 546 | 508.2 | 50 | 9.16 | 46.54 | 9.16 | 46.56 | 9.16 | +0.02 | +3.6 | 0 | 0 |
| 2025/07/08 | 9.31 | -0.21 | -2.21 | 1,415 | 1,321.94 | 319 | 22.54 | 298.53 | 22.58 | 298.62 | 22.59 | +0.09 | +2.79 | 0 | 0 |
| 2025/07/07 | 9.52 | -0.15 | -1.55 | 711 | 675.7 | 186 | 26.17 | 176.72 | 26.15 | 176.82 | 26.17 | +0.1 | +5.38 | 0 | 0 |
| 2025/07/04 | 9.67 | -0.05 | -0.51 | 929 | 896.57 | 254 | 27.33 | 245.43 | 27.37 | 245.16 | 27.34 | -0.27 | -10.63 | 0 | 0 |
| 2025/07/03 | 9.72 | +0.21 | +2.21 | 1,221 | 1,179.19 | 245 | 20.06 | 235.81 | 20 | 236.54 | 20.06 | +0.73 | +29.8 | 0 | 0 |
| 2025/07/02 | 9.51 | +0.08 | +0.85 | 560 | 531.84 | 100 | 17.86 | 94.7 | 17.81 | 94.89 | 17.84 | +0.19 | +18.8 | 0 | 0 |
| 2025/07/01 | 9.43 | +0.16 | +1.73 | 998 | 946.4 | 194 | 19.43 | 183.26 | 19.36 | 184.07 | 19.45 | +0.81 | +41.8 | 0 | 0 |
| 2025/06/30 | 9.27 | -0.24 | -2.52 | 1,072 | 999.76 | 182 | 16.97 | 170.04 | 17.01 | 170.26 | 17.03 | +0.22 | +12.03 | 0 | 0 |
| 2025/06/27 | 9.51 | -0.05 | -0.52 | 956 | 915.2 | 360 | 37.65 | 344.44 | 37.64 | 345.05 | 37.7 | +0.6 | +16.69 | 0 | 0 |
| 2025/06/26 | 9.56 | +0.14 | +1.49 | 1,876 | 1,806.28 | 595 | 31.72 | 571.67 | 31.65 | 574.75 | 31.82 | +3.09 | +51.88 | 2 | 0.11 |
| 2025/06/25 | 9.42 | +0.06 | +0.64 | 1,056 | 998.3 | 336 | 31.81 | 547.08 | 54.8 | 546.39 | 54.73 | -0.69 | -20.39 | 0 | 0 |
| 2025/06/24 | 9.36 | +0.22 | +2.41 | 1,361 | 1,270.71 | 380 | 27.92 | 353.87 | 27.85 | 355.01 | 27.94 | +1.14 | +29.89 | 0 | 0 |
| 2025/06/23 | 9.14 | -0.11 | -1.19 | 1,624 | 1,477.59 | 488 | 30.05 | 443.81 | 30.04 | 444.95 | 30.11 | +1.14 | +23.4 | 0 | 0 |
| 2025/06/20 | 9.25 | -0.08 | -0.86 | 4,119 | 3,813.13 | 874 | 21.22 | 809.41 | 21.23 | 810.15 | 21.25 | +0.74 | +8.43 | 0 | 0 |
| 2025/06/19 | 9.33 | -0.32 | -3.32 | 2,414 | 2,266.45 | 371 | 15.37 | 349.09 | 15.4 | 350.27 | 15.45 | +1.19 | +32.05 | 0 | 0 |
| 2025/06/18 | 9.65 | -0.08 | -0.82 | 1,240 | 1,203.92 | 301 | 24.27 | 293.29 | 24.36 | 292.68 | 24.31 | -0.61 | -20.23 | 0 | 0 |
| 2025/06/17 | 9.73 | -0.05 | -0.51 | 1,782 | 1,731.49 | 544 | 30.53 | 528.56 | 30.53 | 529.69 | 30.59 | +1.14 | +20.86 | 0 | 0 |
| 2025/06/16 | 9.78 | +0.28 | +2.95 | 2,164 | 2,104.19 | 567 | 26.21 | 549.59 | 26.12 | 550.88 | 26.18 | +1.29 | +22.75 | 1 | 0.05 |
| 2025/06/13 | 9.5 | -0.06 | -0.63 | 1,973 | 1,867.85 | 751 | 38.06 | 709.89 | 38.01 | 712.13 | 38.13 | +2.24 | +29.79 | 0 | 0 |
| 2025/06/12 | 9.56 | +0.02 | +0.21 | 739 | 712.29 | 226 | 30.56 | 217.44 | 30.53 | 217.9 | 30.59 | +0.46 | +20.27 | 1 | 0.14 |
| 2025/06/11 | 9.54 | -0.17 | -1.75 | 981 | 938.64 | 243 | 24.77 | 232.5 | 24.77 | 232.84 | 24.81 | +0.33 | +13.7 | 0 | 0 |
| 2025/06/10 | 9.71 | +0.19 | +2 | 1,669 | 1,618.76 | 632 | 37.86 | 610.72 | 37.73 | 612.98 | 37.87 | +2.27 | +35.85 | 0 | 0 |
| 2025/06/09 | 9.52 | -0.23 | -2.36 | 1,115 | 1,065.82 | 213 | 19.1 | 204.73 | 19.21 | 204.19 | 19.16 | -0.54 | -25.16 | 0 | 0 |
| 2025/06/06 | 9.75 | +0.17 | +1.77 | 974 | 944.43 | 250 | 25.66 | 241.04 | 25.52 | 242.36 | 25.66 | +1.31 | +52.56 | 0 | 0 |
| 2025/06/05 | 9.58 | +0.05 | +0.52 | 1,029 | 989.64 | 369 | 35.86 | 354.61 | 35.83 | 354.81 | 35.85 | +0.2 | +5.47 | 0 | 0 |
| 2025/06/04 | 9.53 | +0.21 | +2.25 | 1,277 | 1,217.12 | 357 | 27.95 | 339.38 | 27.88 | 340.43 | 27.97 | +1.05 | +29.36 | 0 | 0 |
| 2025/06/03 | 9.32 | +0 | +0 | 1,138 | 1,060.5 | 307 | 26.98 | 286.16 | 26.98 | 286.59 | 27.02 | +0.43 | +13.94 | 0 | 0 |
| 2025/06/02 | 9.32 | -0.35 | -3.62 | 1,532 | 1,435.35 | 340 | 22.2 | 318.16 | 22.17 | 320.83 | 22.35 | +2.67 | +78.44 | 0 | 0 |
| 2025/05/29 | 9.67 | -0.23 | -2.32 | 2,839 | 2,758.23 | 570 | 20.08 | 555.43 | 20.14 | 556.16 | 20.16 | +0.73 | +12.84 | 0 | 0 |
| 2025/05/28 | 9.9 | -0.1 | -1 | 2,650 | 2,636.93 | 141 | 5.32 | 140.5 | 5.33 | 140.67 | 5.33 | +0.17 | +11.99 | 0 | 0 |
| 2025/05/27 | 10 | -0.1 | -0.99 | 1,467 | 1,481.8 | 339 | 23.1 | 343.2 | 23.16 | 343.67 | 23.19 | +0.47 | +13.86 | 0 | 0 |
| 2025/05/26 | 10.1 | -0.05 | -0.49 | 1,070 | 1,084.5 | 207 | 19.35 | 210.1 | 19.37 | 210.15 | 19.38 | +0.04 | +2.17 | 0 | 0 |
| 2025/05/23 | 10.15 | +0 | +0 | 572 | 582.02 | 112 | 19.57 | 113.68 | 19.53 | 113.92 | 19.57 | +0.24 | +21.43 | 0 | 0 |
| 2025/05/22 | 10.15 | -0.2 | -1.93 | 1,154 | 1,174.26 | 122 | 10.57 | 124.16 | 10.57 | 124.33 | 10.59 | +0.18 | +14.75 | 0 | 0 |
| 2025/05/21 | 10.35 | +0.1 | +0.98 | 1,104 | 1,135.97 | 171 | 15.49 | 175.75 | 15.47 | 175.98 | 15.49 | +0.23 | +13.16 | 0 | 0 |
| 2025/05/20 | 10.25 | +0.05 | +0.49 | 832 | 849.32 | 186 | 22.37 | 190.28 | 22.4 | 190.06 | 22.38 | -0.21 | -11.56 | 0 | 0 |
| 2025/05/19 | 10.2 | -0.05 | -0.49 | 655 | 670.28 | 138 | 21.06 | 141.17 | 21.06 | 141.2 | 21.07 | +0.03 | +2.17 | 0 | 0 |
| 2025/05/16 | 10.25 | -0.05 | -0.49 | 766 | 789.8 | 174 | 22.72 | 179.49 | 22.73 | 179.53 | 22.73 | +0.04 | +2.3 | 0 | 0 |
| 2025/05/15 | 10.3 | -0.15 | -1.44 | 999 | 1,034.91 | 232 | 23.23 | 240.56 | 23.25 | 240.78 | 23.27 | +0.21 | +9.05 | 0 | 0 |
| 2025/05/14 | 10.45 | -0.05 | -0.48 | 1,165 | 1,223.22 | 203 | 17.42 | 212.78 | 17.39 | 213.62 | 17.46 | +0.84 | +41.38 | 0 | 0 |
| 2025/05/13 | 10.5 | -0.1 | -0.94 | 1,780 | 1,873.83 | 422 | 23.71 | 444.56 | 23.72 | 445.19 | 23.76 | +0.64 | +15.17 | 0 | 0 |
| 2025/05/12 | 10.6 | +0.1 | +0.95 | 1,405 | 1,488.59 | 275 | 19.57 | 291.27 | 19.57 | 291.12 | 19.56 | -0.15 | -5.64 | 0 | 0 |
| 2025/05/09 | 10.5 | +0.05 | +0.48 | 1,649 | 1,704.85 | 730 | 44.26 | 752.97 | 44.17 | 756.95 | 44.4 | +3.98 | +54.59 | 0 | 0 |
| 2025/05/08 | 10.45 | -0.2 | -1.88 | 1,444 | 1,511.43 | 313 | 21.67 | 327.02 | 21.64 | 328.4 | 21.73 | +1.38 | +44.09 | 0 | 0 |
| 2025/05/07 | 10.65 | +0.15 | +1.43 | 1,311 | 1,395.22 | 291 | 22.21 | 309.08 | 22.15 | 310.19 | 22.23 | +1.11 | +38.14 | 0 | 0 |
| 2025/05/06 | 10.5 | +0 | +0 | 1,412 | 1,492.41 | 587 | 41.58 | 620.52 | 41.58 | 620.33 | 41.57 | -0.2 | -3.32 | 0 | 0 |
| 2025/05/05 | 10.5 | +0.15 | +1.45 | 2,485 | 2,612.18 | 1,044 | 42.01 | 1,094.48 | 41.9 | 1,096.73 | 41.99 | +2.25 | +21.6 | 2 | 0.08 |
| 2025/05/02 | 10.35 | +0.15 | +1.47 | 937 | 964.64 | 253 | 27 | 260.16 | 26.97 | 260.45 | 27 | +0.29 | +11.46 | 0 | 0 |
| 2025/04/30 | 10.2 | -0.25 | -2.39 | 1,116 | 1,147.09 | 249 | 22.31 | 256.78 | 22.39 | 256.36 | 22.35 | -0.42 | -16.87 | 0 | 0 |
| 2025/04/29 | 10.45 | +0.2 | +1.95 | 2,113 | 2,205.4 | 353 | 16.71 | 366.04 | 16.6 | 368.38 | 16.7 | +2.33 | +66.15 | 0 | 0 |
| 2025/04/28 | 10.25 | +0.1 | +0.99 | 1,095 | 1,127.91 | 349 | 31.86 | 360.14 | 31.93 | 358.93 | 31.82 | -1.22 | -34.81 | 0 | 0 |
| 2025/04/25 | 10.15 | +0.05 | +0.5 | 1,269 | 1,295.66 | 314 | 24.75 | 320.7 | 24.75 | 321.06 | 24.78 | +0.36 | +11.62 | 0 | 0 |
| 2025/04/24 | 10.1 | -0.15 | -1.46 | 1,148 | 1,176.98 | 321 | 27.97 | 329.1 | 27.96 | 329.8 | 28.02 | +0.7 | +21.96 | 0 | 0 |
| 2025/04/23 | 10.25 | +0.15 | +1.49 | 1,321 | 1,361.77 | 263 | 19.91 | 270.8 | 19.89 | 270.75 | 19.88 | -0.05 | -1.9 | 1 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
