1304
11.35
TWD+0.35 (3.18%)
2025.04.02收盤
台聚-法人買賣
台聚最新法人買賣狀況
整理台聚最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,152張、佔全市場比重的65.12%;其中外資買進1,145張、佔全市場比重的64.73%;自營商買進7張、佔全市場比重的0.4%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出537張、佔全市場比重的30.36%;其中外資賣出512張、佔全市場比重的28.94%;自營商賣出25張、佔全市場比重的1.41%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台聚持股淨買入(+)/淨賣出(-)張數為+615張,均價為NT$11.14元。
開盤價
10.9
收盤價
11.35
當日範圍
10.8 - 11.35
成交張數
1,769
開盤價(昨)
10.8
收盤價(昨)
11
昨日範圍
10.75 - 11.15
成交張數(昨)
1,567
成交金額
1971.38萬
成交金額(昨)
1722.67萬
52週範圍
10.05 - 17.55
發行股數
12億
市值
135億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
10.9
收盤價
11.35
成交張數
1,769
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,145 | 512 | +633 | 連6賣→連2買 |
金額(元) | 1276.0萬 | 570.6萬 | +705萬 | ||
均價(元) | 11.14 | 11.14 | 11.14 | ||
佔成交比重(%) | 64.7% | 28.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 11.14 | 11.14 | 11.14 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 7 | 25 | -18 | 連2買→連5賣 |
金額(元) | 7.8萬 | 27.9萬 | -20萬 | ||
均價(元) | 11.14 | 11.14 | 11.14 | ||
佔成交比重(%) | 0.4% | 1.4% | 不適用 | ||
三大法人 | 張數 | 1,152 | 537 | +615 | 連6賣→連2買 |
金額(元) | 1283.8萬 | 598.4萬 | +685萬 | ||
均價(元) | 11.14 | 11.14 | 11.14 | ||
佔成交比重(%) | 65.1% | 30.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
10.9
收盤價
11.35
成交張數
1,769
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 11.35 | +0.35 | +3.18 | 1,769 | 1,145 | 512 | +633 | 349,403 | +29.39 | 0 | 0 | +0 | 7 | 25 | -18 | 1,152 | 537 | +615 |
2025/04/01 | 11 | +0.25 | +2.33 | 1,567 | 811 | 538 | +273 | 348,742 | +29.34 | 0 | 0 | +0 | 5 | 28 | -23 | 816 | 566 | +250 |
2025/03/31 | 10.75 | -0.4 | -3.59 | 2,887 | 671 | 1,136 | -465 | 348,752 | +29.34 | 0 | 0 | +0 | 35 | 158 | -123 | 706 | 1,294 | -588 |
2025/03/28 | 11.15 | -0.3 | -2.62 | 2,585 | 497 | 930 | -433 | 349,304 | +29.38 | 0 | 0 | +0 | 11 | 27 | -16 | 508 | 957 | -449 |
2025/03/27 | 11.45 | -0.15 | -1.29 | 1,791 | 652 | 695 | -43 | 349,597 | +29.41 | 0 | 0 | +0 | 4 | 22 | -18 | 656 | 717 | -61 |
2025/03/26 | 11.6 | +0.05 | +0.43 | 1,514 | 587 | 1,083 | -496 | 349,638 | +29.41 | 0 | 0 | +0 | 19 | 1 | +18 | 606 | 1,084 | -478 |
2025/03/25 | 11.55 | -0.2 | -1.7 | 2,134 | 311 | 1,173 | -862 | 349,012 | +29.36 | 0 | 0 | +0 | 39 | 6 | +33 | 350 | 1,179 | -829 |
2025/03/24 | 11.75 | -0.05 | -0.42 | 1,577 | 463 | 544 | -81 | 349,886 | +29.43 | 0 | 0 | +0 | 6 | 37 | -31 | 469 | 581 | -112 |
2025/03/23 | -- | -- | -- | -- | 374 | 121 | +253 | -- | -- | 0 | 0 | +0 | 217 | 39 | +178 | 591 | 160 | +431 |
2025/03/21 | 11.8 | -0.5 | -4.07 | 3,097 | 295 | 1,877 | -1,582 | 349,842 | +29.43 | 0 | 0 | +0 | 8 | 10 | -2 | 303 | 1,887 | -1,584 |
2025/03/20 | 12.3 | +0.15 | +1.23 | 1,936 | 1,118 | 346 | +772 | 351,096 | +29.53 | 0 | 0 | +0 | 56 | 1 | +55 | 1,174 | 347 | +827 |
2025/03/19 | 12.15 | +0.05 | +0.41 | 1,723 | 479 | 574 | -95 | 350,902 | +29.52 | 0 | 0 | +0 | 55 | 10 | +45 | 534 | 584 | -50 |
2025/03/18 | 12.1 | -0.05 | -0.41 | 3,478 | 1,675 | 1,215 | +460 | 350,676 | +29.5 | 0 | 0 | +0 | 89 | 0 | +89 | 1,764 | 1,215 | +549 |
2025/03/17 | 12.15 | +0.2 | +1.67 | 2,780 | 1,631 | 612 | +1,019 | 349,997 | +29.44 | 0 | 0 | +0 | 36 | 2 | +34 | 1,667 | 614 | +1,053 |
2025/03/14 | 11.95 | +0.4 | +3.46 | 3,215 | 2,238 | 647 | +1,591 | 349,012 | +29.36 | 0 | 0 | +0 | 12 | 24 | -12 | 2,250 | 671 | +1,579 |
2025/03/13 | 11.55 | -0.25 | -2.12 | 2,693 | 358 | 1,437 | -1,079 | 347,803 | +29.26 | 0 | 0 | +0 | 9 | 11 | -2 | 367 | 1,448 | -1,081 |
2025/03/12 | 11.8 | -0.35 | -2.88 | 3,353 | 558 | 2,359 | -1,801 | 348,573 | +29.32 | 0 | 0 | +0 | 49 | 50 | -1 | 607 | 2,409 | -1,802 |
2025/03/11 | 12.15 | -0.2 | -1.62 | 5,910 | 1,794 | 3,295 | -1,501 | 350,017 | +29.44 | 0 | 0 | +0 | 18 | 93 | -75 | 1,812 | 3,388 | -1,576 |
2025/03/10 | 12.35 | +0.35 | +2.92 | 4,574 | 1,604 | 1,717 | -113 | 352,027 | +29.61 | 0 | 0 | +0 | 28 | 36 | -8 | 1,632 | 1,753 | -121 |
2025/03/07 | 12 | -0.05 | -0.41 | 2,054 | 708 | 1,015 | -307 | 352,077 | +29.62 | 0 | 0 | +0 | 3 | 7 | -4 | 711 | 1,022 | -311 |
2025/03/06 | 12.05 | -0.2 | -1.63 | 2,320 | 708 | 1,233 | -525 | 352,451 | +29.65 | 0 | 0 | +0 | 16 | 5 | +11 | 724 | 1,238 | -514 |
2025/03/05 | 12.25 | +0.5 | +4.26 | 4,389 | 2,587 | 1,133 | +1,454 | 352,822 | +29.68 | 0 | 0 | +0 | 15 | 281 | -266 | 2,602 | 1,414 | +1,188 |
2025/03/04 | 11.75 | -0.15 | -1.26 | 2,937 | 1,003 | 1,294 | -291 | 353,277 | +29.72 | 0 | 0 | +0 | 27 | 72 | -45 | 1,030 | 1,366 | -336 |
2025/03/03 | 11.9 | -0.05 | -0.42 | 3,837 | 2,007 | 1,463 | +544 | 357,398 | +30.06 | 0 | 0 | +0 | 19 | 105 | -86 | 2,026 | 1,568 | +458 |
2025/02/28 | -- | -- | -- | -- | 374 | 121 | +253 | -- | -- | 0 | 0 | +0 | 217 | 39 | +178 | 591 | 160 | +431 |
2025/02/27 | 11.95 | -0.4 | -3.24 | 22,649 | 19,292 | 20,679 | -1,387 | 356,889 | +30.02 | 0 | 0 | +0 | 361 | 20 | +341 | 19,653 | 20,699 | -1,046 |
2025/02/26 | 12.35 | -0.2 | -1.59 | 5,093 | 1,259 | 3,284 | -2,025 | 358,392 | +30.15 | 0 | 0 | +0 | 23 | 15 | +8 | 1,282 | 3,299 | -2,017 |
2025/02/25 | 12.55 | +0.35 | +2.87 | 7,866 | 3,588 | 3,311 | +277 | 360,394 | +30.32 | 0 | 0 | +0 | 17 | 52 | -35 | 3,605 | 3,363 | +242 |
2025/02/24 | 12.2 | -0.15 | -1.21 | 3,061 | 1,216 | 1,982 | -766 | 360,220 | +30.3 | 0 | 0 | +0 | 1 | 11 | -10 | 1,217 | 1,993 | -776 |
2025/02/23 | -- | -- | -- | -- | 2,019 | 3,503 | -1,484 | -- | -- | 0 | 0 | +0 | 10 | 23 | -13 | 2,029 | 3,526 | -1,497 |
2025/02/21 | 12.35 | +0.2 | +1.65 | 3,420 | 1,533 | 1,437 | +96 | 361,125 | +30.38 | 0 | 0 | +0 | 23 | 3 | +20 | 1,556 | 1,440 | +116 |
2025/02/20 | 12.15 | -0.1 | -0.82 | 5,036 | 2,122 | 3,193 | -1,071 | 361,203 | +30.38 | 0 | 0 | +0 | 16 | 11 | +5 | 2,138 | 3,204 | -1,066 |
2025/02/19 | 12.25 | -0.05 | -0.41 | 5,795 | 2,097 | 3,481 | -1,384 | 362,723 | +30.51 | 0 | 0 | +0 | 8 | 1 | +7 | 2,105 | 3,482 | -1,377 |
2025/02/18 | 12.3 | -0.3 | -2.38 | 6,393 | 2,019 | 3,503 | -1,484 | 363,853 | +30.61 | 0 | 0 | +0 | 10 | 23 | -13 | 2,029 | 3,526 | -1,497 |
2025/02/17 | 12.6 | -0.2 | -1.56 | 5,889 | 1,262 | 2,187 | -925 | 367,041 | +30.88 | 0 | 0 | +0 | 34 | 5 | +29 | 1,296 | 2,192 | -896 |
2025/02/15 | -- | -- | -- | -- | 374 | 121 | +253 | -- | -- | 0 | 0 | +0 | 217 | 39 | +178 | 591 | 160 | +431 |
2025/02/14 | 12.8 | +0.45 | +3.64 | 10,335 | 2,679 | 3,090 | -411 | 365,317 | +30.73 | 0 | 0 | +0 | 13 | 0 | +13 | 2,692 | 3,090 | -398 |
2025/02/13 | 12.35 | +0.95 | +8.33 | 11,923 | 3,129 | 3,609 | -480 | 366,480 | +30.83 | 0 | 0 | +0 | 79 | 37 | +42 | 3,208 | 3,646 | -438 |
2025/02/12 | 11.4 | +0.25 | +2.24 | 4,991 | 2,128 | 1,343 | +785 | 360,410 | +30.32 | 0 | 0 | +0 | 13 | 21 | -8 | 2,141 | 1,364 | +777 |
2025/02/11 | 11.15 | -0.2 | -1.76 | 3,426 | 743 | 1,293 | -550 | 359,306 | +30.23 | 0 | 381 | -381 | 7 | 25 | -18 | 750 | 1,699 | -949 |
2025/02/10 | 11.35 | +0.3 | +2.71 | 3,377 | 1,859 | 929 | +930 | 359,728 | +30.26 | 0 | 0 | +0 | 3 | 54 | -51 | 1,862 | 983 | +879 |
2025/02/08 | -- | -- | -- | -- | 374 | 121 | +253 | -- | -- | 0 | 0 | +0 | 217 | 39 | +178 | 591 | 160 | +431 |
2025/02/07 | 11.05 | -0.35 | -3.07 | 2,417 | 202 | 1,382 | -1,180 | 358,634 | +30.17 | 0 | 0 | +0 | 3 | 4 | -1 | 205 | 1,386 | -1,181 |
2025/02/06 | 11.4 | +0.5 | +4.59 | 2,332 | 924 | 322 | +602 | 359,829 | +30.27 | 0 | 0 | +0 | 90 | 1 | +89 | 1,014 | 323 | +691 |
2025/02/05 | 10.9 | +0 | +0 | 1,991 | 671 | 895 | -224 | 359,282 | +30.22 | 0 | 0 | +0 | 13 | 8 | +5 | 684 | 903 | -219 |
2025/02/04 | 10.9 | -0.35 | -3.11 | 2,867 | 531 | 1,543 | -1,012 | 359,357 | +30.23 | 0 | 0 | +0 | 22 | 35 | -13 | 553 | 1,578 | -1,025 |
2025/02/03 | 11.25 | -0.4 | -3.43 | 3,502 | 374 | 121 | +253 | 360,322 | +30.31 | 0 | 0 | +0 | 217 | 39 | +178 | 591 | 160 | +431 |
2025/02/02 | -- | -- | -- | -- | 374 | 121 | +253 | -- | -- | 0 | 0 | +0 | 217 | 39 | +178 | 591 | 160 | +431 |
2025/02/01 | -- | -- | -- | -- | 374 | 121 | +253 | -- | -- | 0 | 0 | +0 | 217 | 39 | +178 | 591 | 160 | +431 |
2025/01/22 | 11.65 | +0.35 | +3.1 | 2,783 | 1,602 | 548 | +1,054 | 360,633 | +30.34 | 0 | 0 | +0 | 21 | 2 | +19 | 1,623 | 550 | +1,073 |
2025/01/21 | 11.3 | -0.25 | -2.16 | 2,400 | 529 | 1,109 | -580 | 359,536 | +30.24 | 0 | 0 | +0 | 19 | 0 | +19 | 548 | 1,109 | -561 |
2025/01/20 | 11.55 | +0.1 | +0.87 | 4,793 | 1,379 | 1,500 | -121 | 360,266 | +30.31 | 0 | 0 | +0 | 55 | 0 | +55 | 1,434 | 1,500 | -66 |
2025/01/17 | 11.45 | +0.15 | +1.33 | 7,564 | 1,982 | 2,746 | -764 | 360,255 | +30.3 | 0 | 0 | +0 | 11 | 2 | +9 | 1,993 | 2,748 | -755 |
2025/01/16 | 11.3 | +0.1 | +0.89 | 16,199 | 3,908 | 5,634 | -1,726 | 360,308 | +30.31 | 0 | 0 | +0 | 86 | 27 | +59 | 3,994 | 5,661 | -1,667 |
2025/01/15 | 11.2 | +1 | +9.8 | 8,127 | 2,440 | 647 | +1,793 | 361,226 | +30.39 | 0 | 0 | +0 | 21 | 2 | +19 | 2,461 | 649 | +1,812 |
2025/01/14 | 10.2 | +0.05 | +0.49 | 7,981 | 2,993 | 5,521 | -2,528 | 359,377 | +30.23 | 0 | 0 | +0 | 36 | 41 | -5 | 3,029 | 5,562 | -2,533 |
2025/01/13 | 10.15 | +0.1 | +1 | 5,147 | 2,180 | 2,644 | -464 | 361,667 | +30.42 | 0 | 0 | +0 | 36 | 79 | -43 | 2,216 | 2,723 | -507 |
2025/01/10 | 10.05 | -0.15 | -1.47 | 3,139 | 997 | 2,008 | -1,011 | 361,662 | +30.42 | 0 | 0 | +0 | 21 | 31 | -10 | 1,018 | 2,039 | -1,021 |
2025/01/09 | 10.2 | -0.55 | -5.12 | 4,365 | 746 | 2,585 | -1,839 | 362,119 | +30.46 | 0 | 0 | +0 | 38 | 60 | -22 | 784 | 2,645 | -1,861 |
2025/01/08 | 10.75 | -0.55 | -4.87 | 3,336 | 542 | 2,092 | -1,550 | 363,623 | +30.59 | 0 | 0 | +0 | 16 | 30 | -14 | 558 | 2,122 | -1,564 |
2025/01/07 | 11.3 | -0.25 | -2.16 | 7,939 | 2,116 | 3,467 | -1,351 | 365,210 | +30.72 | 0 | 0 | +0 | 31 | 300 | -269 | 2,147 | 3,767 | -1,620 |
2025/01/06 | 11.55 | +1.05 | +10 | 7,070 | 2,389 | 1,234 | +1,155 | 366,099 | +30.8 | 0 | 0 | +0 | 59 | 15 | +44 | 2,448 | 1,249 | +1,199 |
2025/01/03 | 10.5 | +0 | +0 | 1,628 | 666 | 893 | -227 | 364,859 | +30.69 | 0 | 0 | +0 | 6 | 8 | -2 | 672 | 901 | -229 |
2025/01/02 | 10.5 | -0.25 | -2.33 | 2,510 | 1,239 | 793 | +446 | 365,608 | +30.76 | 0 | 0 | +0 | 44 | 166 | -122 | 1,283 | 959 | +324 |
2025/01/01 | -- | -- | -- | -- | 374 | 121 | +253 | -- | -- | 0 | 0 | +0 | 217 | 39 | +178 | 591 | 160 | +431 |
2024/12/31 | 10.75 | -0.2 | -1.83 | 2,090 | 847 | 1,107 | -260 | 365,035 | +30.71 | 0 | 0 | +0 | 28 | 24 | +4 | 875 | 1,131 | -256 |
2024/12/30 | 10.95 | -0.35 | -3.1 | 1,120 | 258 | 413 | -155 | 365,062 | +30.71 | 0 | 0 | +0 | 12 | 20 | -8 | 270 | 433 | -163 |
2024/12/27 | 11.3 | -0.15 | -1.31 | 1,336 | 271 | 989 | -718 | 365,019 | +30.71 | 0 | 0 | +0 | 13 | 20 | -7 | 284 | 1,009 | -725 |
2024/12/26 | 11.45 | +0.25 | +2.23 | 1,620 | 1,139 | 380 | +759 | 365,648 | +30.76 | 0 | 0 | +0 | 9 | 65 | -56 | 1,148 | 445 | +703 |
2024/12/25 | 11.2 | +0 | +0 | 1,195 | 291 | 246 | +45 | 365,733 | +30.77 | 0 | 0 | +0 | 37 | 1 | +36 | 328 | 247 | +81 |
2024/12/24 | 11.2 | +0 | +0 | 2,062 | 1,226 | 298 | +928 | 365,688 | +30.76 | 0 | 0 | +0 | 10 | 1 | +9 | 1,236 | 299 | +937 |
2024/12/23 | 11.2 | +0.4 | +3.7 | 1,969 | 1,090 | 497 | +593 | 364,727 | +30.68 | 0 | 0 | +0 | 298 | 5 | +293 | 1,388 | 502 | +886 |
2024/12/20 | 10.8 | -0.4 | -3.57 | 3,415 | 744 | 2,350 | -1,606 | 364,058 | +30.62 | 0 | 0 | +0 | 33 | 45 | -12 | 777 | 2,395 | -1,618 |
2024/12/19 | 11.2 | +0.05 | +0.45 | 1,184 | 639 | 668 | -29 | 365,542 | +30.75 | 0 | 0 | +0 | 6 | 24 | -18 | 645 | 692 | -47 |
2024/12/18 | 11.15 | +0.05 | +0.45 | 2,156 | 1,126 | 1,327 | -201 | 366,631 | +30.84 | 7 | 0 | +7 | 10 | 60 | -50 | 1,143 | 1,387 | -244 |
2024/12/17 | 11.1 | -0.1 | -0.89 | 3,667 | 1,624 | 1,697 | -73 | 366,553 | +30.83 | 0 | 0 | +0 | 58 | 31 | +27 | 1,682 | 1,728 | -46 |
2024/12/16 | 11.2 | -0.4 | -3.45 | 3,887 | 1,581 | 1,947 | -366 | 366,169 | +30.8 | 0 | 0 | +0 | 42 | 54 | -12 | 1,623 | 2,001 | -378 |
2024/12/13 | 11.6 | -0.4 | -3.33 | 3,242 | 1,143 | 1,031 | +112 | 366,098 | +30.8 | 0 | 0 | +0 | 27 | 51 | -24 | 1,170 | 1,082 | +88 |
2024/12/12 | 12 | -0.15 | -1.23 | 1,513 | 190 | 800 | -610 | 365,920 | +30.78 | 0 | 0 | +0 | 17 | 43 | -26 | 207 | 843 | -636 |
2024/12/11 | 12.15 | -0.1 | -0.82 | 854 | 314 | 371 | -57 | 366,519 | +30.83 | 0 | 0 | +0 | 8 | 47 | -39 | 322 | 418 | -96 |
2024/12/10 | 12.25 | +0 | +0 | 1,750 | 854 | 833 | +21 | 367,533 | +30.92 | 0 | 0 | +0 | 2 | 22 | -20 | 856 | 855 | +1 |
2024/12/09 | 12.25 | -0.15 | -1.21 | 2,337 | 797 | 1,167 | -370 | 367,543 | +30.92 | 0 | 0 | +0 | 19 | 19 | +0 | 816 | 1,186 | -370 |
2024/12/06 | 12.4 | -0.1 | -0.8 | 1,521 | 571 | 418 | +153 | 367,898 | +30.95 | 0 | 0 | +0 | 51 | 42 | +9 | 622 | 460 | +162 |
2024/12/05 | 12.5 | -0.3 | -2.34 | 2,480 | 308 | 1,583 | -1,275 | 367,733 | +30.93 | 0 | 0 | +0 | 47 | 90 | -43 | 355 | 1,673 | -1,318 |
2024/12/04 | 12.8 | -0.15 | -1.16 | 929 | 258 | 546 | -288 | 368,742 | +31.02 | 0 | 0 | +0 | 13 | 6 | +7 | 271 | 552 | -281 |
2024/12/03 | 12.95 | +0.15 | +1.17 | 993 | 543 | 385 | +158 | 368,976 | +31.04 | 0 | 0 | +0 | 14 | 3 | +11 | 557 | 388 | +169 |
2024/12/02 | 12.8 | +0 | -0 | 1,536 | 540 | 772 | -232 | 368,764 | +31.02 | 0 | 0 | +0 | 15 | 15 | +0 | 555 | 787 | -232 |
2024/11/29 | 12.8 | -0.2 | -1.54 | 2,150 | 326 | 1,062 | -736 | 368,738 | +31.02 | 0 | 2 | -2 | 42 | 83 | -41 | 368 | 1,147 | -779 |
2024/11/28 | 13 | -0.2 | -1.52 | 2,067 | 563 | 1,173 | -610 | 369,196 | +31.06 | 0 | 0 | +0 | 44 | 47 | -3 | 607 | 1,220 | -613 |
2024/11/27 | 13.2 | -0.2 | -1.49 | 1,269 | 105 | 944 | -839 | 369,632 | +31.09 | 0 | 0 | +0 | 8 | 9 | -1 | 113 | 953 | -840 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。