1304
14.4
TWD+0.70 (5.11%)
2024.09.13收盤
台聚-法人買賣
台聚最新法人買賣狀況
整理台聚最新交易日(2024/09/13) 法人買賣狀況。買進部分三大法人合計買進1,279張、佔全市場比重的29.88%;其中外資買進1,276張、佔全市場比重的29.81%;自營商買進3張、佔全市場比重的0.07%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,428張、佔全市場比重的33.36%;其中外資賣出1,418張、佔全市場比重的33.13%;自營商賣出10張、佔全市場比重的0.23%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台聚持股淨買入(+)/淨賣出(-)張數為-149張,均價為NT$14.29元。
開盤價
13.65
收盤價
14.4
當日範圍
13.65 - 14.55
成交張數
4,280
開盤價(昨)
13.6
收盤價(昨)
13.7
昨日範圍
13.4 - 13.75
成交張數(昨)
1,939
成交金額
6116.52萬
成交金額(昨)
2634.22萬
52週範圍
13.3 - 21.8
發行股數
12億
市值
171億
三大法人買賣超-當日
資料時間:2024/09/13
開盤價
13.65
收盤價
14.4
成交張數
4,280
09/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,276 | 1,418 | -142 | 買→連2賣 |
金額(元) | 1823.5萬 | 2026.5萬 | -203萬 | ||
均價(元) | 14.29 | 14.29 | 14.29 | ||
佔成交比重(%) | 29.8% | 33.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2買→連5無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 14.29 | 14.29 | 14.29 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 10 | -7 | 連2買→賣 |
金額(元) | 4.3萬 | 14.3萬 | -10萬 | ||
均價(元) | 14.29 | 14.29 | 14.29 | ||
佔成交比重(%) | 0.1% | 0.2% | 不適用 | ||
三大法人 | 張數 | 1,279 | 1,428 | -149 | 買→連2賣 |
金額(元) | 1827.8萬 | 2040.7萬 | -213萬 | ||
均價(元) | 14.29 | 14.29 | 14.29 | ||
佔成交比重(%) | 29.9% | 33.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/13
開盤價
13.65
收盤價
14.4
成交張數
4,280
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/13 | 14.4 | +0.7 | +5.11 | 4,280 | 1,276 | 1,418 | -142 | 373,435 | +31.41 | 0 | 0 | +0 | 3 | 10 | -7 | 1,279 | 1,428 | -149 |
09/12 | 13.7 | +0.3 | +2.24 | 1,939 | 683 | 874 | -191 | 373,415 | +31.41 | 0 | 0 | +0 | 103 | 9 | +94 | 786 | 883 | -97 |
09/11 | 13.4 | +0.1 | +0.75 | 1,286 | 592 | 428 | +164 | 373,600 | +31.43 | 0 | 0 | +0 | 39 | 20 | +19 | 631 | 448 | +183 |
09/10 | 13.3 | -0.3 | -2.21 | 1,728 | 252 | 967 | -715 | 373,336 | +31.41 | 0 | 0 | +0 | 12 | 51 | -39 | 264 | 1,018 | -754 |
09/09 | 13.6 | -0.15 | -1.09 | 2,001 | 938 | 1,155 | -217 | 373,750 | +31.44 | 0 | 0 | +0 | 4 | 67 | -63 | 942 | 1,222 | -280 |
09/06 | 13.75 | -0.1 | -0.72 | 1,801 | 646 | 729 | -83 | 373,877 | +31.45 | 94 | 0 | +94 | 15 | 39 | -24 | 755 | 768 | -13 |
09/05 | 13.85 | +0.15 | +1.09 | 1,704 | 502 | 1,018 | -516 | 373,903 | +31.45 | 280 | 0 | +280 | 11 | 113 | -102 | 793 | 1,131 | -338 |
09/04 | 13.7 | -0.85 | -5.84 | 3,562 | 600 | 2,514 | -1,914 | 374,319 | +31.49 | 0 | 0 | +0 | 42 | 186 | -144 | 642 | 2,700 | -2,058 |
09/03 | 14.55 | -0.25 | -1.69 | 1,385 | 152 | 738 | -586 | 375,704 | +31.6 | 0 | 0 | +0 | 17 | 14 | +3 | 169 | 752 | -583 |
09/02 | 14.8 | -0.2 | -1.33 | 1,033 | 296 | 486 | -190 | 376,193 | +31.65 | 0 | 0 | +0 | 9 | 15 | -6 | 305 | 501 | -196 |
08/30 | 15 | +0.1 | +0.67 | 1,605 | 823 | 667 | +156 | 376,321 | +31.66 | 0 | 0 | +0 | 21 | 6 | +15 | 844 | 673 | +171 |
08/29 | 14.9 | -0.15 | -1 | 1,036 | 513 | 504 | +9 | 376,327 | +31.66 | 0 | 0 | +0 | 8 | 20 | -12 | 521 | 524 | -3 |
08/28 | 15.05 | +0 | +0 | 675 | 377 | 245 | +132 | 376,282 | +31.65 | 0 | 0 | +0 | 2 | 2 | +0 | 379 | 247 | +132 |
08/27 | 15.05 | -0.05 | -0.33 | 896 | 245 | 543 | -298 | 376,096 | +31.64 | 0 | 0 | +0 | 7 | 23 | -16 | 252 | 566 | -314 |
08/26 | 15.1 | +0.3 | +2.03 | 2,791 | 2,048 | 390 | +1,658 | 376,394 | +31.66 | 0 | 0 | +0 | 0 | 0 | +0 | 2,048 | 390 | +1,658 |
08/23 | 14.8 | -0.15 | -1 | 927 | 176 | 581 | -405 | 374,762 | +31.53 | 0 | 0 | +0 | 14 | 25 | -11 | 190 | 606 | -416 |
08/22 | 14.95 | +0.35 | +2.4 | 2,512 | 1,781 | 774 | +1,007 | 375,167 | +31.56 | 0 | 0 | +0 | 2 | 10 | -8 | 1,783 | 784 | +999 |
08/21 | 14.6 | -0.05 | -0.34 | 2,342 | 1,625 | 828 | +797 | 374,160 | +31.47 | 0 | 0 | +0 | 6 | 8 | -2 | 1,631 | 836 | +795 |
08/20 | 14.65 | -0.2 | -1.35 | 1,279 | 387 | 494 | -107 | 373,336 | +31.41 | 0 | 0 | +0 | 15 | 15 | +0 | 402 | 509 | -107 |
08/19 | 14.85 | +0.05 | +0.34 | 1,160 | 746 | 409 | +337 | 373,423 | +31.41 | 0 | 0 | +0 | 2 | 13 | -11 | 748 | 422 | +326 |
08/16 | 14.8 | +0.05 | +0.34 | 1,352 | 854 | 494 | +360 | 373,086 | +31.38 | 0 | 0 | +0 | 85 | 1 | +84 | 939 | 495 | +444 |
08/15 | 14.75 | -0.1 | -0.67 | 1,103 | 470 | 488 | -18 | 372,975 | +31.38 | 0 | 0 | +0 | 43 | 10 | +33 | 513 | 498 | +15 |
08/14 | 14.85 | +0.1 | +0.68 | 2,321 | 1,263 | 679 | +584 | 372,957 | +31.37 | 0 | 0 | +0 | 98 | 26 | +72 | 1,361 | 705 | +656 |
08/13 | 14.75 | +0.1 | +0.68 | 2,472 | 678 | 1,415 | -737 | 372,294 | +31.32 | 0 | 0 | +0 | 76 | 9 | +67 | 754 | 1,424 | -670 |
08/12 | 14.65 | +0.2 | +1.38 | 2,028 | 1,474 | 486 | +988 | 372,829 | +31.36 | 0 | 0 | +0 | 84 | 74 | +10 | 1,558 | 560 | +998 |
08/09 | 14.45 | +0 | +0 | 3,024 | 1,181 | 1,380 | -199 | 371,776 | +31.27 | 0 | 0 | +0 | 11 | 78 | -67 | 1,192 | 1,458 | -266 |
08/08 | 14.45 | -0.25 | -1.7 | 1,430 | 580 | 617 | -37 | 371,662 | +31.26 | 0 | 0 | +0 | 15 | 54 | -39 | 595 | 671 | -76 |
08/07 | 14.7 | +0.5 | +3.52 | 2,845 | 1,828 | 1,012 | +816 | 371,594 | +31.26 | 0 | 0 | +0 | 3 | 12 | -9 | 1,831 | 1,024 | +807 |
08/06 | 14.2 | -0.1 | -0.7 | 4,620 | 1,800 | 1,471 | +329 | 370,593 | +31.17 | 0 | 0 | +0 | 101 | 111 | -10 | 1,901 | 1,582 | +319 |
08/05 | 14.3 | -1.55 | -9.78 | 8,624 | 1,234 | 3,832 | -2,598 | 370,000 | +31.12 | 0 | 0 | +0 | 90 | 242 | -152 | 1,324 | 4,074 | -2,750 |
08/02 | 15.85 | -0.5 | -3.06 | 2,585 | 389 | 1,201 | -812 | 372,379 | +31.32 | 0 | 0 | +0 | 6 | 147 | -141 | 395 | 1,348 | -953 |
08/01 | 16.35 | +0.55 | +3.48 | 2,863 | 1,944 | 253 | +1,691 | 373,184 | +31.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1,944 | 253 | +1,691 |
07/31 | 15.8 | -0.1 | -0.63 | 1,693 | 514 | 482 | +32 | 371,482 | +31.25 | 0 | 0 | +0 | 0 | 0 | +0 | 514 | 482 | +32 |
07/30 | 15.9 | -0.2 | -1.24 | 2,557 | 1,125 | 597 | +528 | 371,439 | +31.25 | 0 | 0 | +0 | 3 | 2 | +1 | 1,128 | 599 | +529 |
07/29 | 16.1 | +0.2 | +1.26 | 2,635 | 1,125 | 317 | +808 | 370,923 | +31.2 | 0 | 0 | +0 | 1 | 1 | +0 | 1,126 | 318 | +808 |
07/26 | 15.9 | -0.55 | -3.34 | 3,964 | 662 | 923 | -261 | 370,241 | +31.15 | 0 | 151 | -151 | 78 | 89 | -11 | 740 | 1,163 | -423 |
07/23 | 16.45 | -0.35 | -2.08 | 6,022 | 1,566 | 1,493 | +73 | 371,302 | +31.23 | 0 | 151 | -151 | 5 | 5 | +0 | 1,571 | 1,649 | -78 |
07/22 | 16.8 | -0.05 | -0.3 | 4,578 | 1,749 | 1,126 | +623 | 371,212 | +31.23 | 0 | 0 | +0 | 87 | 11 | +76 | 1,836 | 1,137 | +699 |
07/19 | 16.85 | -0.7 | -3.99 | 6,561 | 676 | 2,635 | -1,959 | 370,452 | +31.16 | 0 | 0 | +0 | 9 | 7 | +2 | 685 | 2,642 | -1,957 |
07/18 | 17.55 | +0.45 | +2.63 | 13,024 | 4,645 | 3,393 | +1,252 | 372,868 | +31.37 | 0 | 0 | +0 | 30 | 2 | +28 | 4,675 | 3,395 | +1,280 |
07/17 | 17.1 | +0.4 | +2.4 | 6,707 | 2,781 | 1,246 | +1,535 | 371,693 | +31.27 | 0 | 0 | +0 | 0 | 1 | -1 | 2,781 | 1,247 | +1,534 |
07/16 | 16.7 | -0.45 | -2.62 | 4,594 | 543 | 1,732 | -1,189 | 370,101 | +31.13 | 0 | 0 | +0 | 8 | 17 | -9 | 551 | 1,749 | -1,198 |
07/15 | 17.15 | +0.25 | +1.48 | 10,349 | 1,200 | 4,537 | -3,337 | 371,524 | +31.25 | 0 | 0 | +0 | 0 | 30 | -30 | 1,200 | 4,567 | -3,367 |
07/12 | 16.9 | +0.95 | +5.96 | 16,585 | 5,751 | 2,775 | +2,976 | 374,473 | +31.5 | 0 | 0 | +0 | 46 | 9 | +37 | 5,797 | 2,784 | +3,013 |
07/11 | 15.95 | +0.35 | +2.24 | 2,935 | 1,277 | 440 | +837 | 371,373 | +31.24 | 0 | 0 | +0 | 2 | 17 | -15 | 1,279 | 457 | +822 |
07/10 | 15.6 | -0.25 | -1.58 | 2,120 | 295 | 790 | -495 | 370,571 | +31.17 | 0 | 0 | +0 | 7 | 24 | -17 | 302 | 814 | -512 |
07/09 | 15.85 | -0.3 | -1.86 | 2,584 | 314 | 1,139 | -825 | 371,009 | +31.21 | 0 | 0 | +0 | 3 | 3 | +0 | 317 | 1,142 | -825 |
07/08 | 16.15 | +0.1 | +0.62 | 3,626 | 847 | 1,366 | -519 | 372,110 | +31.3 | 1 | 0 | +1 | 0 | 0 | +0 | 848 | 1,366 | -518 |
07/05 | 16.05 | +0.6 | +3.88 | 9,550 | 3,579 | 1,418 | +2,161 | 372,679 | +31.35 | 2 | 0 | +2 | 0 | 3 | -3 | 3,581 | 1,421 | +2,160 |
07/04 | 15.45 | +0.2 | +1.31 | 2,752 | 1,269 | 426 | +843 | 370,616 | +31.18 | 0 | 0 | +0 | 23 | 0 | +23 | 1,292 | 426 | +866 |
07/03 | 15.25 | +0.2 | +1.33 | 1,689 | 800 | 137 | +663 | 369,727 | +31.1 | 2 | 0 | +2 | 36 | 12 | +24 | 838 | 149 | +689 |
07/02 | 15.05 | -0.15 | -0.99 | 1,699 | 40 | 902 | -862 | 369,065 | +31.05 | 0 | 0 | +0 | 20 | 19 | +1 | 60 | 921 | -861 |
07/01 | 15.2 | -0.1 | -0.65 | 938 | 129 | 390 | -261 | 369,655 | +31.1 | 2 | 0 | +2 | 33 | 16 | +17 | 164 | 406 | -242 |
06/28 | 15.3 | +0.15 | +0.99 | 1,127 | 279 | 339 | -60 | 370,041 | +31.13 | 4 | 0 | +4 | 45 | 6 | +39 | 328 | 345 | -17 |
06/27 | 15.15 | -0.15 | -0.98 | 830 | 172 | 356 | -184 | 370,050 | +31.13 | 1 | 0 | +1 | 9 | 22 | -13 | 182 | 378 | -196 |
06/26 | 15.3 | -0.3 | -1.92 | 2,248 | 600 | 1,005 | -405 | 370,198 | +31.14 | 0 | 0 | +0 | 37 | 38 | -1 | 637 | 1,043 | -406 |
06/25 | 15.6 | -0.1 | -0.64 | 1,768 | 415 | 620 | -205 | 370,793 | +31.19 | 2 | 0 | +2 | 25 | 23 | +2 | 442 | 643 | -201 |
06/24 | 15.7 | -0.05 | -0.32 | 2,605 | 415 | 1,049 | -634 | 371,638 | +31.26 | 5 | 0 | +5 | 2 | 6 | -4 | 422 | 1,055 | -633 |
06/21 | 15.75 | +0.4 | +2.61 | 5,874 | 3,431 | 2,899 | +532 | 372,783 | +31.36 | 0 | 0 | +0 | 2 | 0 | +2 | 3,433 | 2,899 | +534 |
06/20 | 15.35 | +0.25 | +1.66 | 1,479 | 525 | 328 | +197 | 372,093 | +31.3 | 0 | 0 | +0 | 56 | 0 | +56 | 581 | 328 | +253 |
06/19 | 15.1 | +0 | +0 | 1,336 | 467 | 586 | -119 | 371,796 | +31.28 | 0 | 0 | +0 | 63 | 9 | +54 | 530 | 595 | -65 |
06/18 | 15.1 | -0.15 | -0.98 | 2,132 | 590 | 872 | -282 | 371,796 | +31.28 | 6 | 0 | +6 | 38 | 30 | +8 | 634 | 902 | -268 |
06/17 | 15.25 | +0.05 | +0.33 | 744 | 254 | 155 | +99 | 371,960 | +31.29 | 0 | 0 | +0 | 5 | 5 | +0 | 259 | 160 | +99 |
06/14 | 15.2 | +0.15 | +1 | 974 | 231 | 214 | +17 | 371,877 | +31.28 | 0 | 0 | +0 | 5 | 3 | +2 | 236 | 217 | +19 |
06/13 | 15.05 | -0.05 | -0.33 | 1,153 | 257 | 396 | -139 | 371,844 | +31.28 | 0 | 77 | -77 | 11 | 11 | +0 | 268 | 484 | -216 |
06/12 | 15.1 | -0.1 | -0.66 | 1,338 | 118 | 771 | -653 | 371,667 | +31.27 | 0 | 0 | +0 | 23 | 29 | -6 | 141 | 800 | -659 |
06/11 | 15.2 | -0.35 | -2.25 | 1,579 | 234 | 848 | -614 | 372,620 | +31.35 | 0 | 0 | +0 | 41 | 64 | -23 | 275 | 912 | -637 |
06/07 | 15.55 | +0.35 | +2.3 | 2,740 | 2,100 | 857 | +1,243 | 373,110 | +31.39 | 0 | 0 | +0 | 6 | 79 | -73 | 2,106 | 936 | +1,170 |
06/06 | 15.2 | -0.2 | -1.3 | 4,374 | 507 | 2,478 | -1,971 | 371,801 | +31.28 | 6 | 0 | +6 | 105 | 126 | -21 | 618 | 2,604 | -1,986 |
06/05 | 15.4 | -0.15 | -0.96 | 2,686 | 219 | 1,589 | -1,370 | 373,863 | +31.45 | 0 | 0 | +0 | 76 | 119 | -43 | 295 | 1,708 | -1,413 |
06/04 | 15.55 | -0.2 | -1.27 | 3,418 | 204 | 2,305 | -2,101 | 375,026 | +31.55 | 0 | 0 | +0 | 125 | 135 | -10 | 329 | 2,440 | -2,111 |
06/03 | 15.75 | -0.15 | -0.94 | 1,447 | 184 | 554 | -370 | 376,540 | +31.67 | 0 | 0 | +0 | 13 | 2 | +11 | 197 | 556 | -359 |
05/31 | 15.9 | +0.05 | +0.32 | 1,259 | 758 | 717 | +41 | 376,887 | +31.7 | 0 | 0 | +0 | 9 | 28 | -19 | 767 | 745 | +22 |
05/30 | 15.85 | -0.2 | -1.25 | 1,843 | 113 | 1,468 | -1,355 | 376,914 | +31.71 | 0 | 0 | +0 | 6 | 6 | +0 | 119 | 1,474 | -1,355 |
05/29 | 16.05 | -0.1 | -0.62 | 1,899 | 464 | 1,178 | -714 | 378,665 | +31.85 | 0 | 0 | +0 | 17 | 0 | +17 | 481 | 1,178 | -697 |
05/28 | 16.15 | +0.45 | +2.87 | 3,251 | 2,164 | 664 | +1,500 | 379,322 | +31.91 | 0 | 0 | +0 | 5 | 14 | -9 | 2,169 | 678 | +1,491 |
05/27 | 15.7 | -0.05 | -0.32 | 3,651 | 512 | 2,374 | -1,862 | 377,745 | +31.78 | 0 | 0 | +0 | 88 | 74 | +14 | 600 | 2,448 | -1,848 |
05/24 | 15.75 | -0.1 | -0.63 | 1,726 | 90 | 606 | -516 | 379,313 | +31.91 | 0 | 0 | +0 | 11 | 11 | +0 | 101 | 617 | -516 |
05/23 | 15.85 | -0.3 | -1.86 | 3,271 | 250 | 2,388 | -2,138 | 379,586 | +31.93 | 0 | 0 | +0 | 20 | 33 | -13 | 270 | 2,421 | -2,151 |
05/22 | 16.15 | +0.05 | +0.31 | 1,070 | 279 | 267 | +12 | 382,351 | +32.16 | 0 | 0 | +0 | 5 | 2 | +3 | 284 | 269 | +15 |
05/21 | 16.1 | -0.3 | -1.83 | 2,855 | 120 | 1,857 | -1,737 | 382,602 | +32.18 | 0 | 0 | +0 | 12 | 11 | +1 | 132 | 1,868 | -1,736 |
05/20 | 16.4 | -0.05 | -0.3 | 2,731 | 1,120 | 648 | +472 | 383,858 | +32.29 | 0 | 0 | +0 | 90 | 0 | +90 | 1,210 | 648 | +562 |
05/17 | 16.45 | +0.15 | +0.92 | 2,485 | 1,038 | 323 | +715 | 383,401 | +32.25 | 0 | 0 | +0 | 33 | 0 | +33 | 1,071 | 323 | +748 |
05/16 | 16.3 | +0.1 | +0.62 | 1,656 | 873 | 297 | +576 | 382,705 | +32.19 | 0 | 0 | +0 | 12 | 0 | +12 | 885 | 297 | +588 |
05/15 | 16.2 | +0.15 | +0.93 | 2,748 | 1,504 | 534 | +970 | 382,727 | +32.2 | 0 | 0 | +0 | 73 | 3 | +70 | 1,577 | 537 | +1,040 |
05/14 | 16.05 | -0.1 | -0.62 | 2,583 | 1,051 | 726 | +325 | 381,983 | +32.13 | 0 | 0 | +0 | 0 | 22 | -22 | 1,051 | 748 | +303 |
05/13 | 16.15 | +0.2 | +1.25 | 2,794 | 1,095 | 384 | +711 | 381,475 | +32.09 | 5 | 0 | +5 | 0 | 0 | +0 | 1,100 | 384 | +716 |
05/10 | 15.95 | +0.35 | +2.24 | 1,775 | 976 | 224 | +752 | 380,747 | +32.03 | 0 | 0 | +0 | 5 | 54 | -49 | 981 | 278 | +703 |
05/09 | 15.6 | -0.1 | -0.64 | 1,778 | 374 | 676 | -302 | 379,946 | +31.96 | 0 | 0 | +0 | 15 | 15 | +0 | 389 | 691 | -302 |
05/08 | 15.7 | -0.05 | -0.32 | 3,010 | 105 | 1,382 | -1,277 | 380,124 | +31.98 | 0 | 0 | +0 | 6 | 45 | -39 | 111 | 1,427 | -1,316 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。