TWD

+2.85 (7.95%)

2025.07.30收盤

南亞－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南亞最新資券變化狀況

整理南亞最新交易日(2025/07/29) 資券變化狀況。融資部分淨增減為-985張，其中買進9,185張、賣出10,170張、現償0張。累積至收盤南亞融資餘額為31,839張，狀態為「連4增-減」。

融券部分淨增減為-861張，其中買進1,173張、賣出314張、現償2張。累積至收盤南亞融券餘額為2,548張，狀態為「連5增-減」。

借券賣出部分淨增減為+4,808張，其中賣出10,484張、還券5,676張、調整0張。累積至收盤南亞借券賣出餘額為94,019張。

開盤價

36.4

收盤價

38.7

當日範圍

36.05 - 39.3

成交張數

255,249

開盤價(昨)

37.3

收盤價(昨)

35.85

昨日範圍

35.8 - 37.3

成交張數(昨)

159,113

成交金額

96.71億

成交金額(昨)

58.12億

52週範圍

26.65 - 50

發行股數

79億

市值

3069億

資券變化－當日

資料時間：2025/07/29

開盤價

36.4

收盤價

38.7

成交張數

255,249

07/29當日	融資(張)	融券(張
買進	9,185	1,173
賣出	10,170	314
現償	0	2
增減	-985	-861
餘額	31,839	2,548
使用率	1.6%	0.1%
連增連減	連4增→減	連5增→減
資券互抵	114
資券當沖	0.1%
券資比	8.0%
券資比連增連減	連4無-連6增

07/29當日	借券賣出(張)
賣出	10,484
還券	5,676
調整	0
增減	+4,808
餘額	94,019
次日限額	11,860

資券變化－歷史逐日資訊

資料時間：2025/07/29

開盤價

36.4

收盤價

38.7

成交張數

255,249

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/29	35.85	-1.15	-3.11	159,113	9,185	10,170	0	-985	31,839	1,982,705	1.61	1,173	314	2	-861	2,548	0.13	10,484	5,676	0	+4,808	94,019	11,860	114	0.07	8	49.58
2025/07/28	37	+3.35	+9.96	158,707	8,159	7,940	0	+219	32,824	1,982,705	1.66	53	2,575	0	+2,522	3,409	0.17	6,725	4,734	0	+1,991	89,211	10,484	460	0.29	10.39	54.14
2025/07/25	33.65	+1.25	+3.86	90,910	11,058	5,720	12	+5,326	32,605	1,982,705	1.64	21	463	0	+442	887	0.04	3,270	6,177	0	-2,907	87,220	9,069	104	0.11	2.72	45.19
2025/07/24	32.4	+0.75	+2.37	88,386	7,414	4,553	3	+2,858	27,279	1,982,705	1.38	88	200	0	+112	445	0.02	2,148	9,648	0	-7,500	90,127	8,355	90	0.1	1.63	55.81
2025/07/23	31.65	+2.85	+9.9	45,645	8,879	2,285	0	+6,594	24,421	1,982,705	1.23	0	319	0	+319	333	0.02	176	113	0	+63	97,628	7,591	48	0.11	1.36	24
2025/07/22	28.8	-1	-1.03	17,700	956	1,256	3	-303	17,827	1,982,705	0.9	0	14	0	+14	14	0	263	2,795	0	-2,532	97,564	7,265	59	0.33	0.08	29.23
2025/07/21	29.8	+0.4	+1.36	19,718	952	471	0	+481	18,133	1,982,705	0.91	0	0	0	+0	0	0	274	3,704	0	-3,430	100,096	7,247	0	0	0	31.2
2025/07/18	29.4	+0.15	+0.51	23,146	1,564	895	10	+659	17,652	1,982,705	0.89	0	0	0	+0	0	0	352	1,758	0	-1,406	103,526	7,151	0	0	0	23.7
2025/07/17	29.25	+1.5	+5.41	28,048	823	2,005	4	-1,186	16,993	1,982,705	0.86	0	0	0	+0	0	0	399	347	0	+52	104,932	7,006	0	0	0	16.4
2025/07/16	27.75	+0.1	+0.36	13,104	219	432	18	-231	18,179	1,982,705	0.92	16	0	0	-16	0	0	191	233	0	-42	104,880	6,841	0	0	0	26.79
2025/07/15	27.65	+0.3	+1.1	18,226	583	528	3	+52	18,410	1,982,705	0.93	44	7	24	-61	16	0	510	505	0	+5	104,922	6,819	8	0.04	0.09	49.71
2025/07/14	27.35	+0.7	+2.63	11,252	259	402	29	-172	18,358	1,982,705	0.93	59	37	0	-22	77	0	835	2	0	+833	104,917	6,741	4	0.04	0.42	40.8
2025/07/11	26.65	-0.65	-2.38	18,655	784	252	10	+522	18,530	1,982,705	0.93	6	28	0	+22	99	0	1,217	883	0	+334	104,084	6,817	3	0.02	0.53	33.21
2025/07/10	27.3	-0.15	-0.55	5,817	202	82	3	+117	18,008	1,982,705	0.91	3	3	0	+0	77	0	374	339	0	+35	103,750	6,912	4	0.07	0.43	21.51
2025/07/09	27.45	-0.6	-2.14	12,036	656	175	4	+477	17,891	1,982,705	0.9	12	2	0	-10	77	0	1,610	389	0	+1,221	103,715	6,943	1	0.01	0.43	19.3
2025/07/08	28.05	-0.4	-1.41	11,541	321	181	1	+139	17,414	1,982,705	0.88	56	44	0	-12	87	0	1,526	3,791	0	-2,265	102,494	6,927	6	0.05	0.5	21.57
2025/07/07	28.45	-0.55	-1.9	6,582	349	91	0	+258	17,275	1,982,705	0.87	192	3	0	-189	99	0	531	5,065	0	-4,534	104,759	6,909	5	0.08	0.57	31.93
2025/07/04	29	+0	+0	10,482	245	773	26	-554	17,017	1,982,705	0.86	3	26	0	+23	288	0.01	430	9,185	0	-8,755	109,293	6,913	2	0.02	1.69	24.99
2025/07/03	29	+0.65	+2.29	16,817	165	1,045	1	-881	17,571	1,982,705	0.89	0	202	0	+202	265	0.01	282	5,197	0	-4,915	118,048	6,893	2	0.01	1.51	13.06
2025/07/02	28.35	+0.75	+2.72	11,600	391	695	0	-304	18,452	1,982,705	0.93	7	23	0	+16	63	0	137	15,815	0	-15,678	122,963	6,777	15	0.13	0.34	22.64
2025/07/01	27.6	+0.3	+1.1	28,842	480	410	8	+62	18,756	1,982,705	0.95	11	3	0	-8	47	0	136	1,157	0	-1,021	138,641	6,707	4	0.01	0.25	22.64
2025/06/30	27.3	-0.8	-2.85	25,368	819	269	22	+528	18,694	1,982,705	0.94	8	9	0	+1	55	0	640	6,240	0	-5,600	139,662	6,475	3	0.01	0.29	20.32
2025/06/27	28.1	-0.45	-1.58	29,736	994	380	11	+603	18,166	1,982,705	0.92	9	10	0	+1	54	0	755	22,377	0	-21,622	145,262	6,265	5	0.02	0.3	33.64
2025/06/26	28.55	+0.7	+2.51	63,426	930	1,030	2	-102	17,563	1,982,705	0.89	20	14	0	-6	53	0	760	8,366	0	-7,606	166,884	6,046	3	0	0.3	25.22
2025/06/25	27.85	+0.3	+1.09	46,426	438	703	1	-266	17,665	1,982,705	0.89	19	3	0	-16	59	0	8	13,320	0	-13,312	174,490	5,500	5	0.01	0.33	0.47
2025/06/24	27.55	+0.45	+1.66	53,991	578	679	1	-102	17,931	1,982,705	0.9	107	22	0	-85	75	0	1,192	3,054	0	-1,862	187,802	5,133	20	0.04	0.42	15.18
2025/06/23	27.1	+0.1	+0.37	54,667	769	474	7	+288	18,033	1,982,705	0.91	1,152	31	0	-1,121	160	0.01	3,028	2,509	0	+519	189,664	4,660	13	0.02	0.89	26.64
2025/06/20	27	-0.85	-3.05	80,801	1,956	181	136	+1,639	17,745	1,982,705	0.89	51	71	0	+20	1,281	0.06	2,761	1,315	0	+1,446	189,145	4,186	11	0.01	7.22	18.74
2025/06/19	27.85	-0.6	-2.11	19,473	455	145	0	+310	16,106	1,982,705	0.81	20	56	0	+36	1,261	0.06	3,296	161	0	+3,135	187,700	3,475	8	0.04	7.83	39.34
2025/06/18	28.45	-0.25	-0.87	15,830	336	129	0	+207	15,796	1,982,705	0.8	5	12	0	+7	1,225	0.06	3,316	4,302	0	-986	184,565	3,374	4	0.03	7.76	38.99
2025/06/17	28.7	-1.55	-5.12	21,472	1,203	377	0	+826	15,589	1,982,705	0.79	217	14	0	-203	1,218	0.06	3,296	4,246	0	-950	185,551	3,317	1	0	7.81	20.71
2025/06/16	30.25	+0.85	+2.89	17,215	335	522	23	-210	14,763	1,982,705	0.74	4	139	0	+135	1,421	0.07	1,363	1,476	0	-113	186,501	3,231	2	0.01	9.63	36.89
2025/06/13	29.4	-0.1	-0.34	19,476	347	406	3	-62	14,973	1,982,705	0.76	4	5	0	+1	1,286	0.06	2,917	1,136	0	+1,781	186,614	3,103	13	0.07	8.59	41.62
2025/06/12	29.5	-0.45	-1.5	11,966	436	278	8	+150	15,035	1,982,705	0.76	4	5	0	+1	1,285	0.06	2,847	0	0	+2,847	184,833	2,957	1	0.01	8.55	32.56
2025/06/11	29.95	+0.2	+0.67	13,069	223	364	30	-171	14,885	1,982,705	0.75	74	7	0	-67	1,284	0.06	2,677	1,515	0	+1,162	181,986	2,911	2	0.02	8.63	31.35
2025/06/10	29.75	+0.4	+1.36	15,882	353	333	0	+20	15,056	1,982,705	0.76	4	14	0	+10	1,351	0.07	2,646	772	0	+1,874	180,824	2,817	0	0	8.97	30.05
2025/06/09	29.35	+0.05	+0.17	10,125	163	483	10	-330	15,036	1,982,705	0.76	7	11	0	+4	1,341	0.07	2,630	14	0	+2,616	178,950	2,710	5	0.05	8.92	29.75
2025/06/06	29.3	+0.5	+1.74	8,627	262	277	0	-15	15,366	1,982,705	0.78	4	162	0	+158	1,337	0.07	2,558	738	0	+1,820	176,334	2,693	0	0	8.7	25.46
2025/06/05	28.8	+0.7	+2.49	11,569	328	399	4	-75	15,381	1,982,705	0.78	7	184	0	+177	1,179	0.06	2,440	89	0	+2,351	174,514	2,672	0	0	7.67	21.87
2025/06/04	28.1	+0.45	+1.63	10,926	230	205	10	+15	15,456	1,982,705	0.78	100	90	0	-10	1,002	0.05	2,532	138	0	+2,394	172,163	2,640	3	0.03	6.48	30.01
2025/06/03	27.65	+0.15	+0.55	10,401	257	249	1	+7	15,441	1,982,705	0.78	5	219	0	+214	1,012	0.05	2,479	995	0	+1,484	169,769	2,597	1	0.01	6.55	28.59
2025/06/02	27.5	-1.15	-4.01	18,885	1,073	62	1	+1,010	15,434	1,982,705	0.78	21	57	0	+36	798	0.04	2,395	0	0	+2,395	168,285	2,544	3	0.02	5.17	28.55
2025/05/29	28.65	-0.95	-3.21	28,153	937	72	76	+789	14,424	1,982,705	0.73	74	2	15	-87	762	0.04	2,322	382	0	+1,940	165,890	2,412	1	0	5.28	14.28
2025/05/28	29.6	+0	+0	8,943	568	317	3	+248	13,635	1,982,705	0.69	1	160	0	+159	849	0.04	1,662	103	0	+1,559	163,950	2,225	0	0	6.23	28.69
2025/05/27	29.6	-0.5	-1.66	10,402	167	167	1	-1	13,387	1,982,705	0.68	53	34	0	-19	690	0.03	1,976	49	0	+1,927	162,391	2,256	0	0	5.15	24.52
2025/05/26	30.1	-0.65	-2.11	9,748	376	78	13	+285	13,388	1,982,705	0.68	201	121	0	-80	709	0.04	2,239	0	0	+2,239	160,464	2,310	0	0	5.3	25.28
2025/05/23	30.75	+0.05	+0.16	6,990	300	200	18	+82	13,103	1,982,705	0.66	180	406	0	+226	789	0.04	163	437	0	-274	158,225	2,394	3	0.04	6.02	20.79
2025/05/22	30.7	-0.95	-3	8,513	424	201	2	+221	13,021	1,982,705	0.66	9	448	0	+439	563	0.03	249	0	0	+249	158,499	240	1	0.01	4.32	15.98
2025/05/21	31.65	+0.2	+0.64	5,225	100	200	3	-103	12,800	1,982,705	0.65	0	0	0	+0	124	0.01	101	0	0	+101	158,250	256	0	0	0.97	15.29
2025/05/20	31.45	-0.2	-0.63	4,590	163	22	1	+140	12,903	1,982,705	0.65	6	0	0	-6	124	0.01	281	0	0	+281	158,149	276	1	0.02	0.96	21.07
2025/05/19	31.65	-0.1	-0.31	5,572	139	194	0	-55	12,763	1,982,705	0.64	3	7	0	+4	130	0.01	253	0	0	+253	157,868	289	2	0.04	1.02	27.96
2025/05/16	31.75	+0.3	+0.95	4,443	108	157	34	-83	12,818	1,982,705	0.65	0	1	0	+1	126	0.01	200	123	0	+77	157,615	294	1	0.02	0.98	29.71
2025/05/15	31.45	-0.5	-1.56	7,795	796	51	0	+745	12,901	1,982,705	0.65	17	0	0	-17	125	0.01	240	0	0	+240	157,538	302	0	0	0.97	27.49
2025/05/14	31.95	+0.65	+2.08	8,791	244	424	0	-180	12,156	1,982,705	0.61	4	8	0	+4	142	0.01	324	0	0	+324	157,298	315	3	0.03	1.17	29.25
2025/05/13	31.3	-0.35	-1.11	9,767	816	115	6	+695	12,336	1,982,705	0.62	2	11	0	+9	138	0.01	248	611	0	-363	156,974	323	1	0.01	1.12	19.74
2025/05/12	31.65	+0.2	+0.64	6,682	143	137	16	-10	11,641	1,982,705	0.59	7	2	0	-5	129	0.01	296	0	0	+296	157,337	324	1	0.01	1.11	17.67
2025/05/09	31.45	+0.5	+1.62	7,311	72	302	0	-230	11,651	1,982,705	0.59	2	9	0	+7	134	0.01	328	0	0	+328	157,041	329	2	0.03	1.15	24.18
2025/05/08	30.95	-0.85	-2.67	9,669	803	59	0	+744	11,881	1,982,705	0.6	57	4	0	-53	127	0.01	253	1,212	0	-959	156,713	333	0	0	1.07	13.71
2025/05/07	31.8	+0	+0	9,322	234	410	71	-247	11,137	1,982,705	0.56	22	2	0	-20	180	0.01	384	385	0	-1	157,672	332	3	0.03	1.62	28.48
2025/05/06	31.8	+0.2	+0.63	10,145	114	151	1	-38	11,384	1,982,705	0.57	7	12	0	+5	200	0.01	417	348	0	+69	157,673	350	3	0.03	1.76	30.86
2025/05/05	31.6	+0.75	+2.43	12,924	376	625	1	-250	11,422	1,982,705	0.58	1	44	0	+43	195	0.01	350	0	0	+350	157,604	351	4	0.03	1.71	33.95
2025/05/02	30.85	+0.25	+0.82	4,380	287	286	0	+1	11,672	1,982,705	0.59	0	10	0	+10	152	0.01	366	79	0	+287	157,254	350	0	0	1.3	22.28
2025/04/30	30.6	-0.35	-1.13	4,871	298	153	0	+145	11,671	1,982,705	0.59	0	0	0	+0	142	0.01	399	38	0	+361	156,967	369	0	0	1.22	10.55
2025/04/29	30.95	+0.5	+1.64	7,365	84	135	1	-52	11,526	1,982,705	0.58	1	20	0	+19	142	0.01	392	0	0	+392	156,606	385	1	0.01	1.23	30.74
2025/04/28	30.45	+0.05	+0.16	3,718	126	59	0	+67	11,578	1,982,705	0.58	1	10	0	+9	123	0.01	402	0	0	+402	156,214	394	0	0	1.06	18.13
2025/04/25	30.4	+0.05	+0.16	5,126	210	69	4	+137	11,511	1,982,705	0.58	4	8	0	+4	114	0.01	419	62	0	+357	155,812	410	0	0	0.99	14.4
2025/04/24	30.35	-0.9	-2.88	8,491	236	576	1	-341	11,374	1,982,705	0.57	13	4	0	-9	110	0.01	429	0	0	+429	155,455	419	0	0	0.97	30.57
2025/04/23	31.25	+0.8	+2.63	6,462	641	213	0	+428	11,715	1,982,705	0.59	4	17	0	+13	119	0.01	424	0	0	+424	155,026	425	1	0.02	1.02	31.38
2025/04/22	30.45	+0.4	+1.33	8,422	104	178	0	-74	11,287	1,982,705	0.57	5	8	0	+3	106	0.01	406	100	0	+306	154,602	431	0	0	0.94	34.14
2025/04/21	30.05	-0.6	-1.96	6,615	82	346	0	-264	11,361	1,982,705	0.57	7	8	0	+1	103	0.01	448	0	0	+448	154,296	434	0	0	0.91	19.12
2025/04/18	30.65	-0.1	-0.33	5,047	106	108	0	-2	11,625	1,982,705	0.59	4	1	0	-3	102	0.01	472	900	0	-428	153,848	449	0	0	0.88	22.31
2025/04/17	30.75	-0.4	-1.28	5,724	146	55	8	+83	11,627	1,982,705	0.59	28	61	0	+33	105	0.01	482	60	0	+422	154,276	472	0	0	0.9	29.65
2025/04/16	31.15	-0.7	-2.2	9,471	472	165	1	+306	11,544	1,982,705	0.58	17	3	0	-14	72	0	487	0	0	+487	153,854	482	1	0.01	0.62	30.22
2025/04/15	31.85	+1.05	+3.41	11,995	184	473	0	-289	11,238	1,982,705	0.57	1	38	0	+37	86	0	492	0	0	+492	153,367	486	5	0.04	0.77	33.11
2025/04/14	30.8	+0.7	+2.33	15,863	159	288	2	-131	11,527	1,982,705	0.58	11	16	0	+5	49	0	492	97	0	+395	152,875	492	5	0.03	0.43	46.71
2025/04/11	30.1	+0.6	+2.03	18,131	156	443	12	-299	11,658	1,982,705	0.59	1	40	0	+39	44	0	536	0	0	+536	152,480	490	104	0.57	0.38	29.26
2025/04/10	29.5	+2.65	+9.87	8,024	216	996	48	-828	11,957	1,982,705	0.6	0	5	0	+5	5	0	539	0	0	+539	151,944	490	1	0.01	0.04	5.67
2025/04/09	26.85	-2	-6.93	23,741	619	1,046	48	-475	12,785	1,982,705	0.64	0	0	0	+0	0	0	513	0	0	+513	151,405	494	0	0	0	15.17
2025/04/08	28.85	+0.55	+1.94	25,273	780	1,825	28	-1,073	13,281	1,982,705	0.67	0	0	0	+0	0	0	344	300	0	+44	150,892	479	0	0	0	24.86
2025/04/07	28.3	-3.1	-9.87	17,837	1,531	3,354	87	-1,910	14,354	1,982,705	0.72	0	0	0	+0	0	0	458	527	0	-69	150,848	464	0	0	0	6.11
2025/04/02	31.4	+0.25	+0.8	10,283	189	123	120	-54	16,264	1,982,705	0.82	161	0	2	-163	0	0	2,742	182	0	+2,560	150,917	459	0	0	0	30.96
2025/04/01	31.15	+1.15	+3.83	12,803	302	1,293	6	-997	16,318	1,982,705	0.82	6	10	0	+4	163	0.01	3,889	1,436	0	+2,453	148,357	4,594	1	0.01	1	29.03
2025/03/31	30	-1	-3.23	20,889	930	916	0	+14	17,315	1,982,705	0.87	94	2	0	-92	159	0.01	4,489	0	0	+4,489	145,904	4,611	1	0	0.92	27.28
2025/03/28	31	-1.1	-3.43	16,475	397	775	12	-390	17,301	1,982,705	0.87	256	13	0	-243	251	0.01	3,887	1,029	0	+2,858	141,415	4,599	5	0.03	1.45	24.93
2025/03/27	32.1	-0.1	-0.31	10,958	574	272	3	+299	17,691	1,982,705	0.89	36	53	0	+17	494	0.02	3,027	0	0	+3,027	138,557	4,664	1	0.01	2.79	44.01
2025/03/26	32.2	+0.15	+0.47	12,121	251	122	10	+119	17,392	1,982,705	0.88	29	25	0	-4	477	0.02	4,591	116	0	+4,475	135,530	4,677	0	0	2.74	29.4
2025/03/25	32.05	-0.45	-1.38	11,039	478	163	2	+313	17,273	1,982,705	0.87	50	10	0	-40	481	0.02	2,460	0	0	+2,460	131,055	4,636	0	0	2.78	36.19
2025/03/24	32.5	-0.45	-1.37	8,417	319	206	22	+91	16,960	1,982,705	0.86	63	12	0	-51	521	0.03	2,120	121	0	+1,999	128,595	4,611	1	0.01	3.07	28.64
2025/03/21	32.95	-1.6	-4.63	27,163	1,096	251	10	+835	16,869	1,982,705	0.85	171	10	1	-162	572	0.03	4,347	193	0	+4,154	126,596	4,621	2	0.01	3.39	12.12
2025/03/20	34.55	+0.45	+1.32	11,211	463	272	54	+137	16,034	1,982,705	0.81	26	15	0	-11	734	0.04	4,401	91	0	+4,310	122,442	4,411	30	0.27	4.58	25.1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務