TWD

+0.25 (0.67%)

2025.09.12收盤

南亞－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南亞最新資券變化狀況

整理南亞最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為-827張，其中買進531張、賣出1,301張、現償57張。累積至收盤南亞融資餘額為35,041張，狀態為「連3增-連3減」。

融券部分淨增減為+8張，其中買進36張、賣出44張、現償0張。累積至收盤南亞融券餘額為1,045張，狀態為「連8減-增」。

借券賣出部分淨增減為-6,424張，其中賣出652張、還券7,076張、調整0張。累積至收盤南亞借券賣出餘額為235,409張。

開盤價

37.7

收盤價

37.65

當日範圍

37.6 - 38.25

成交張數

17,799

開盤價(昨)

38.4

收盤價(昨)

37.4

昨日範圍

37.25 - 38.45

成交張數(昨)

51,541

成交金額

6.74億

成交金額(昨)

19.42億

52週範圍

26.65 - 46.4

發行股數

79億

市值

2986億

資券變化－當日

資料時間：2025/09/12

開盤價

37.7

收盤價

37.65

成交張數

17,799

09/12當日	融資(張)	融券(張
買進	531	36
賣出	1,301	44
現償	57	0
增減	-827	+8
餘額	35,041	1,045
使用率	1.8%	0.1%
連增連減	連3增→連3減	連8減→增
資券互抵	1
資券當沖	0.0%
券資比	3.0%
券資比連增連減	連30增

09/12當日	借券賣出(張)
賣出	652
還券	7,076
調整	0
增減	-6,424
餘額	235,409
次日限額	26,737

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

37.7

收盤價

37.65

成交張數

17,799

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	37.65	+0.25	+0.67	17,799	531	1,301	57	-827	35,041	1,982,705	1.77	36	44	0	+8	1,045	0.05	652	7,076	0	-6,424	235,409	26,737	1	0.01	2.98	30.9
2025/09/11	37.4	-0.8	-2.09	51,541	1,752	2,331	12	-591	35,868	1,982,705	1.81	170	74	3	-99	1,037	0.05	2,691	2,810	0	-119	241,833	28,035	9	0.02	2.89	26.4
2025/09/10	38.2	-0.45	-1.16	36,239	1,651	2,181	0	-530	36,459	1,982,705	1.84	197	19	0	-178	1,136	0.06	2,668	551	0	+2,117	241,952	29,525	13	0.04	3.12	30.35
2025/09/09	38.65	+0.25	+0.65	71,485	4,983	1,419	35	+3,529	36,989	1,982,705	1.87	160	79	0	-81	1,314	0.07	6,600	5,165	0	+1,435	239,835	31,731	49	0.07	3.55	54.02
2025/09/08	38.4	-0.05	-0.13	29,323	1,371	834	52	+485	33,460	1,982,705	1.69	380	51	0	-329	1,395	0.07	1,644	1,566	0	+78	238,400	32,608	6	0.02	4.17	38.17
2025/09/05	38.45	-0.45	-1.16	44,176	1,231	912	46	+273	32,975	1,982,705	1.66	624	87	0	-537	1,724	0.09	4,011	11,057	0	-7,046	238,322	33,901	48	0.11	5.23	39.49
2025/09/04	38.9	-0.4	-1.02	39,200	939	2,237	18	-1,316	32,702	1,982,705	1.65	388	267	10	-131	2,261	0.11	1,630	8,959	0	-7,329	245,368	34,369	78	0.2	6.91	38.22
2025/09/03	39.3	-0.6	-1.5	60,749	2,434	1,826	320	+288	34,018	1,982,705	1.72	492	256	0	-236	2,392	0.12	5,729	3,031	0	+2,698	252,697	34,861	50	0.08	7.03	42.28
2025/09/02	39.9	-2.6	-6.12	117,633	4,346	9,352	4	-5,010	33,730	1,982,705	1.7	686	626	4	-64	2,628	0.13	4,593	1,991	0	+2,602	249,999	34,710	612	0.52	7.79	38.99
2025/09/01	42.5	-0.7	-1.62	70,820	3,327	5,256	13	-1,942	38,740	1,982,705	1.95	237	354	0	+117	2,692	0.14	5,451	4,089	0	+1,362	247,397	33,710	83	0.12	6.95	48.09
2025/08/29	43.2	+0.2	+0.47	72,766	6,640	2,985	1	+3,654	40,682	1,982,705	2.05	144	183	1	+38	2,575	0.13	5,364	542	0	+4,822	246,035	33,199	95	0.13	6.33	45.01
2025/08/28	43	-1.85	-4.12	72,339	5,043	4,644	3	+396	37,028	1,982,705	1.87	436	94	0	-342	2,537	0.13	6,678	3,676	0	+3,002	241,213	32,703	47	0.06	6.85	35.73
2025/08/27	44.85	+0.45	+1.01	168,148	8,282	8,337	3	-58	36,632	1,982,705	1.85	196	163	0	-33	2,879	0.15	6,867	3,832	0	+3,035	238,211	32,260	967	0.58	7.86	59.38
2025/08/26	44.4	+1.85	+4.35	153,225	8,302	7,527	0	+775	36,690	1,982,705	1.85	66	427	0	+361	2,912	0.15	6,508	1,152	0	+5,356	235,176	30,710	182	0.12	7.94	56.22
2025/08/25	42.55	+1.45	+3.53	77,143	2,862	4,622	11	-1,771	35,915	1,982,705	1.81	67	233	1	+165	2,551	0.13	6,178	3,024	0	+3,154	229,820	29,360	89	0.12	7.1	47.52
2025/08/22	41.1	-1.2	-2.84	49,444	2,387	1,766	2	+619	37,686	1,982,705	1.9	424	65	0	-359	2,386	0.12	4,099	3,356	0	+743	226,666	28,701	88	0.18	6.33	48.55
2025/08/21	42.3	+1.55	+3.8	100,178	4,563	3,205	14	+1,344	37,067	1,982,705	1.87	490	371	0	-119	2,745	0.14	11,233	2,014	0	+9,219	225,923	28,393	112	0.11	7.41	54.46
2025/08/20	40.75	-1.4	-3.32	99,574	3,546	3,847	1	-302	35,723	1,982,705	1.8	468	386	0	-82	2,864	0.14	7,848	2,077	0	+5,771	216,704	27,449	133	0.13	8.02	45.84
2025/08/19	42.15	-4.1	-8.86	190,908	10,498	15,446	1	-4,949	36,025	1,982,705	1.82	1,214	317	1	-898	2,946	0.15	21,040	3,829	0	+17,211	210,933	26,574	414	0.22	8.18	44.29
2025/08/18	46.25	+3.3	+7.68	168,198	15,198	9,598	55	+5,545	40,974	1,982,705	2.07	313	1,003	1	+689	3,844	0.19	8,771	1,058	0	+7,713	193,721	24,780	1,381	0.82	9.38	50.58
2025/08/15	42.95	+1.2	+2.87	108,552	9,355	3,564	9	+5,782	35,429	1,982,705	1.79	474	393	0	-81	3,155	0.16	6,748	1,712	0	+5,036	186,008	23,164	129	0.12	8.91	53.58
2025/08/14	41.75	-0.85	-2	114,781	6,733	4,149	1	+2,583	29,647	1,982,705	1.5	469	146	0	-323	3,236	0.16	12,519	926	0	+11,593	180,972	22,183	276	0.24	10.92	53.08
2025/08/13	42.6	+1.2	+2.9	152,712	7,120	8,559	8	-1,447	27,064	1,982,705	1.37	203	696	0	+493	3,559	0.18	5,333	2,474	0	+2,859	169,379	21,204	212	0.14	13.15	53.88
2025/08/12	41.4	+1.55	+3.89	165,359	7,383	7,101	23	+259	28,511	1,982,705	1.44	139	294	1	+154	3,066	0.15	12,012	1,914	0	+10,098	166,521	19,793	993	0.6	10.75	52.98
2025/08/11	39.85	+3.05	+8.29	113,452	7,403	7,090	20	+293	28,252	1,982,705	1.42	168	953	0	+785	2,912	0.15	8,857	2,398	0	+6,459	156,423	18,427	849	0.75	10.31	44.89
2025/08/08	36.8	-0.35	-0.94	37,151	1,260	6,262	29	-5,031	27,959	1,982,705	1.41	300	58	1	-243	2,127	0.11	2,148	1,748	0	+400	149,964	17,547	93	0.25	7.61	43.87
2025/08/07	37.15	-0.15	-0.4	36,936	1,490	2,036	6	-552	32,990	1,982,705	1.66	194	110	0	-84	2,370	0.12	3,397	4,325	0	-928	149,564	17,472	26	0.07	7.18	44.42
2025/08/06	37.3	+0.5	+1.36	75,534	4,386	3,458	3	+925	33,542	1,982,705	1.69	197	325	0	+128	2,454	0.12	6,075	1,722	0	+4,353	150,492	17,737	82	0.11	7.32	55.6
2025/08/05	36.8	-0.85	-2.26	79,288	4,740	1,579	9	+3,152	32,617	1,982,705	1.65	861	124	1	-738	2,326	0.12	11,821	3,792	0	+8,029	146,139	17,446	114	0.14	7.13	45.6
2025/08/04	37.65	-2.15	-5.4	99,040	4,424	7,144	1	-2,721	29,465	1,982,705	1.49	1,745	331	5	-1,419	3,064	0.15	9,559	1,525	0	+8,034	138,110	17,193	43	0.04	10.4	41.33
2025/08/01	39.8	-1.15	-2.81	147,581	8,597	7,506	10	+1,081	32,186	1,982,705	1.62	718	434	0	-284	4,483	0.23	16,081	1,575	0	+14,506	130,076	16,750	278	0.19	13.93	52.99
2025/07/31	40.95	+2.25	+5.81	200,542	10,399	10,881	80	-562	31,105	1,982,705	1.57	541	1,467	1	+925	4,767	0.24	13,391	3,427	0	+9,964	115,570	16,082	373	0.19	15.33	59.81
2025/07/30	38.7	+2.85	+7.95	256,889	12,192	12,363	1	-172	31,667	1,982,705	1.6	307	1,819	218	+1,294	3,842	0.19	11,860	273	0	+11,587	105,606	14,271	356	0.14	12.13	57.85
2025/07/29	35.85	-1.15	-3.11	159,113	9,185	10,170	0	-985	31,839	1,982,705	1.61	1,173	314	2	-861	2,548	0.13	10,484	5,676	0	+4,808	94,019	11,860	114	0.07	8	49.58
2025/07/28	37	+3.35	+9.96	158,707	8,159	7,940	0	+219	32,824	1,982,705	1.66	53	2,575	0	+2,522	3,409	0.17	6,725	4,734	0	+1,991	89,211	10,484	460	0.29	10.39	54.14
2025/07/25	33.65	+1.25	+3.86	90,910	11,058	5,720	12	+5,326	32,605	1,982,705	1.64	21	463	0	+442	887	0.04	3,270	6,177	0	-2,907	87,220	9,069	104	0.11	2.72	45.19
2025/07/24	32.4	+0.75	+2.37	88,386	7,414	4,553	3	+2,858	27,279	1,982,705	1.38	88	200	0	+112	445	0.02	2,148	9,648	0	-7,500	90,127	8,355	90	0.1	1.63	55.81
2025/07/23	31.65	+2.85	+9.9	45,645	8,879	2,285	0	+6,594	24,421	1,982,705	1.23	0	319	0	+319	333	0.02	176	113	0	+63	97,628	7,591	48	0.11	1.36	24
2025/07/22	28.8	-1	-1.03	17,700	956	1,256	3	-303	17,827	1,982,705	0.9	0	14	0	+14	14	0	263	2,795	0	-2,532	97,564	7,265	59	0.33	0.08	29.23
2025/07/21	29.8	+0.4	+1.36	19,718	952	471	0	+481	18,133	1,982,705	0.91	0	0	0	+0	0	0	274	3,704	0	-3,430	100,096	7,247	0	0	0	31.2
2025/07/18	29.4	+0.15	+0.51	23,146	1,564	895	10	+659	17,652	1,982,705	0.89	0	0	0	+0	0	0	352	1,758	0	-1,406	103,526	7,151	0	0	0	23.7
2025/07/17	29.25	+1.5	+5.41	28,048	823	2,005	4	-1,186	16,993	1,982,705	0.86	0	0	0	+0	0	0	399	347	0	+52	104,932	7,006	0	0	0	16.4
2025/07/16	27.75	+0.1	+0.36	13,104	219	432	18	-231	18,179	1,982,705	0.92	16	0	0	-16	0	0	191	233	0	-42	104,880	6,841	0	0	0	26.79
2025/07/15	27.65	+0.3	+1.1	18,226	583	528	3	+52	18,410	1,982,705	0.93	44	7	24	-61	16	0	510	505	0	+5	104,922	6,819	8	0.04	0.09	49.71
2025/07/14	27.35	+0.7	+2.63	11,252	259	402	29	-172	18,358	1,982,705	0.93	59	37	0	-22	77	0	835	2	0	+833	104,917	6,741	4	0.04	0.42	40.8
2025/07/11	26.65	-0.65	-2.38	18,655	784	252	10	+522	18,530	1,982,705	0.93	6	28	0	+22	99	0	1,217	883	0	+334	104,084	6,817	3	0.02	0.53	33.21
2025/07/10	27.3	-0.15	-0.55	5,817	202	82	3	+117	18,008	1,982,705	0.91	3	3	0	+0	77	0	374	339	0	+35	103,750	6,912	4	0.07	0.43	21.51
2025/07/09	27.45	-0.6	-2.14	12,036	656	175	4	+477	17,891	1,982,705	0.9	12	2	0	-10	77	0	1,610	389	0	+1,221	103,715	6,943	1	0.01	0.43	19.3
2025/07/08	28.05	-0.4	-1.41	11,541	321	181	1	+139	17,414	1,982,705	0.88	56	44	0	-12	87	0	1,526	3,791	0	-2,265	102,494	6,927	6	0.05	0.5	21.57
2025/07/07	28.45	-0.55	-1.9	6,582	349	91	0	+258	17,275	1,982,705	0.87	192	3	0	-189	99	0	531	5,065	0	-4,534	104,759	6,909	5	0.08	0.57	31.93
2025/07/04	29	+0	+0	10,482	245	773	26	-554	17,017	1,982,705	0.86	3	26	0	+23	288	0.01	430	9,185	0	-8,755	109,293	6,913	2	0.02	1.69	24.99
2025/07/03	29	+0.65	+2.29	16,817	165	1,045	1	-881	17,571	1,982,705	0.89	0	202	0	+202	265	0.01	282	5,197	0	-4,915	118,048	6,893	2	0.01	1.51	13.06
2025/07/02	28.35	+0.75	+2.72	11,600	391	695	0	-304	18,452	1,982,705	0.93	7	23	0	+16	63	0	137	15,815	0	-15,678	122,963	6,777	15	0.13	0.34	22.64
2025/07/01	27.6	+0.3	+1.1	28,842	480	410	8	+62	18,756	1,982,705	0.95	11	3	0	-8	47	0	136	1,157	0	-1,021	138,641	6,707	4	0.01	0.25	22.64
2025/06/30	27.3	-0.8	-2.85	25,368	819	269	22	+528	18,694	1,982,705	0.94	8	9	0	+1	55	0	640	6,240	0	-5,600	139,662	6,475	3	0.01	0.29	20.32
2025/06/27	28.1	-0.45	-1.58	29,736	994	380	11	+603	18,166	1,982,705	0.92	9	10	0	+1	54	0	755	22,377	0	-21,622	145,262	6,265	5	0.02	0.3	33.64
2025/06/26	28.55	+0.7	+2.51	63,426	930	1,030	2	-102	17,563	1,982,705	0.89	20	14	0	-6	53	0	760	8,366	0	-7,606	166,884	6,046	3	0	0.3	25.22
2025/06/25	27.85	+0.3	+1.09	46,426	438	703	1	-266	17,665	1,982,705	0.89	19	3	0	-16	59	0	8	13,320	0	-13,312	174,490	5,500	5	0.01	0.33	0.47
2025/06/24	27.55	+0.45	+1.66	53,991	578	679	1	-102	17,931	1,982,705	0.9	107	22	0	-85	75	0	1,192	3,054	0	-1,862	187,802	5,133	20	0.04	0.42	15.18
2025/06/23	27.1	+0.1	+0.37	54,667	769	474	7	+288	18,033	1,982,705	0.91	1,152	31	0	-1,121	160	0.01	3,028	2,509	0	+519	189,664	4,660	13	0.02	0.89	26.64
2025/06/20	27	-0.85	-3.05	80,801	1,956	181	136	+1,639	17,745	1,982,705	0.89	51	71	0	+20	1,281	0.06	2,761	1,315	0	+1,446	189,145	4,186	11	0.01	7.22	18.74
2025/06/19	27.85	-0.6	-2.11	19,473	455	145	0	+310	16,106	1,982,705	0.81	20	56	0	+36	1,261	0.06	3,296	161	0	+3,135	187,700	3,475	8	0.04	7.83	39.34
2025/06/18	28.45	-0.25	-0.87	15,830	336	129	0	+207	15,796	1,982,705	0.8	5	12	0	+7	1,225	0.06	3,316	4,302	0	-986	184,565	3,374	4	0.03	7.76	38.99
2025/06/17	28.7	-1.55	-5.12	21,472	1,203	377	0	+826	15,589	1,982,705	0.79	217	14	0	-203	1,218	0.06	3,296	4,246	0	-950	185,551	3,317	1	0	7.81	20.71
2025/06/16	30.25	+0.85	+2.89	17,215	335	522	23	-210	14,763	1,982,705	0.74	4	139	0	+135	1,421	0.07	1,363	1,476	0	-113	186,501	3,231	2	0.01	9.63	36.89
2025/06/13	29.4	-0.1	-0.34	19,476	347	406	3	-62	14,973	1,982,705	0.76	4	5	0	+1	1,286	0.06	2,917	1,136	0	+1,781	186,614	3,103	13	0.07	8.59	41.62
2025/06/12	29.5	-0.45	-1.5	11,966	436	278	8	+150	15,035	1,982,705	0.76	4	5	0	+1	1,285	0.06	2,847	0	0	+2,847	184,833	2,957	1	0.01	8.55	32.56
2025/06/11	29.95	+0.2	+0.67	13,069	223	364	30	-171	14,885	1,982,705	0.75	74	7	0	-67	1,284	0.06	2,677	1,515	0	+1,162	181,986	2,911	2	0.02	8.63	31.35
2025/06/10	29.75	+0.4	+1.36	15,882	353	333	0	+20	15,056	1,982,705	0.76	4	14	0	+10	1,351	0.07	2,646	772	0	+1,874	180,824	2,817	0	0	8.97	30.05
2025/06/09	29.35	+0.05	+0.17	10,125	163	483	10	-330	15,036	1,982,705	0.76	7	11	0	+4	1,341	0.07	2,630	14	0	+2,616	178,950	2,710	5	0.05	8.92	29.75
2025/06/06	29.3	+0.5	+1.74	8,627	262	277	0	-15	15,366	1,982,705	0.78	4	162	0	+158	1,337	0.07	2,558	738	0	+1,820	176,334	2,693	0	0	8.7	25.46
2025/06/05	28.8	+0.7	+2.49	11,569	328	399	4	-75	15,381	1,982,705	0.78	7	184	0	+177	1,179	0.06	2,440	89	0	+2,351	174,514	2,672	0	0	7.67	21.87
2025/06/04	28.1	+0.45	+1.63	10,926	230	205	10	+15	15,456	1,982,705	0.78	100	90	0	-10	1,002	0.05	2,532	138	0	+2,394	172,163	2,640	3	0.03	6.48	30.01
2025/06/03	27.65	+0.15	+0.55	10,401	257	249	1	+7	15,441	1,982,705	0.78	5	219	0	+214	1,012	0.05	2,479	995	0	+1,484	169,769	2,597	1	0.01	6.55	28.59
2025/06/02	27.5	-1.15	-4.01	18,885	1,073	62	1	+1,010	15,434	1,982,705	0.78	21	57	0	+36	798	0.04	2,395	0	0	+2,395	168,285	2,544	3	0.02	5.17	28.55
2025/05/29	28.65	-0.95	-3.21	28,153	937	72	76	+789	14,424	1,982,705	0.73	74	2	15	-87	762	0.04	2,322	382	0	+1,940	165,890	2,412	1	0	5.28	14.28
2025/05/28	29.6	+0	+0	8,943	568	317	3	+248	13,635	1,982,705	0.69	1	160	0	+159	849	0.04	1,662	103	0	+1,559	163,950	2,225	0	0	6.23	28.69
2025/05/27	29.6	-0.5	-1.66	10,402	167	167	1	-1	13,387	1,982,705	0.68	53	34	0	-19	690	0.03	1,976	49	0	+1,927	162,391	2,256	0	0	5.15	24.52
2025/05/26	30.1	-0.65	-2.11	9,748	376	78	13	+285	13,388	1,982,705	0.68	201	121	0	-80	709	0.04	2,239	0	0	+2,239	160,464	2,310	0	0	5.3	25.28
2025/05/23	30.75	+0.05	+0.16	6,990	300	200	18	+82	13,103	1,982,705	0.66	180	406	0	+226	789	0.04	163	437	0	-274	158,225	2,394	3	0.04	6.02	20.79
2025/05/22	30.7	-0.95	-3	8,513	424	201	2	+221	13,021	1,982,705	0.66	9	448	0	+439	563	0.03	249	0	0	+249	158,499	240	1	0.01	4.32	15.98
2025/05/21	31.65	+0.2	+0.64	5,225	100	200	3	-103	12,800	1,982,705	0.65	0	0	0	+0	124	0.01	101	0	0	+101	158,250	256	0	0	0.97	15.29
2025/05/20	31.45	-0.2	-0.63	4,590	163	22	1	+140	12,903	1,982,705	0.65	6	0	0	-6	124	0.01	281	0	0	+281	158,149	276	1	0.02	0.96	21.07
2025/05/19	31.65	-0.1	-0.31	5,572	139	194	0	-55	12,763	1,982,705	0.64	3	7	0	+4	130	0.01	253	0	0	+253	157,868	289	2	0.04	1.02	27.96
2025/05/16	31.75	+0.3	+0.95	4,443	108	157	34	-83	12,818	1,982,705	0.65	0	1	0	+1	126	0.01	200	123	0	+77	157,615	294	1	0.02	0.98	29.71
2025/05/15	31.45	-0.5	-1.56	7,795	796	51	0	+745	12,901	1,982,705	0.65	17	0	0	-17	125	0.01	240	0	0	+240	157,538	302	0	0	0.97	27.49
2025/05/14	31.95	+0.65	+2.08	8,791	244	424	0	-180	12,156	1,982,705	0.61	4	8	0	+4	142	0.01	324	0	0	+324	157,298	315	3	0.03	1.17	29.25
2025/05/13	31.3	-0.35	-1.11	9,767	816	115	6	+695	12,336	1,982,705	0.62	2	11	0	+9	138	0.01	248	611	0	-363	156,974	323	1	0.01	1.12	19.74
2025/05/12	31.65	+0.2	+0.64	6,682	143	137	16	-10	11,641	1,982,705	0.59	7	2	0	-5	129	0.01	296	0	0	+296	157,337	324	1	0.01	1.11	17.67
2025/05/09	31.45	+0.5	+1.62	7,311	72	302	0	-230	11,651	1,982,705	0.59	2	9	0	+7	134	0.01	328	0	0	+328	157,041	329	2	0.03	1.15	24.18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務