南亞－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南亞最新資券變化狀況

整理南亞最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+317張，其中買進360張、賣出42張、現償1張。累積至收盤南亞融資餘額為11,776張，狀態為「連3減-連4增」。

融券部分淨增減為-5張，其中買進5張、賣出0張、現償0張。累積至收盤南亞融券餘額為144張，狀態為「增-連4減」。

借券賣出部分淨增減為+71張，其中賣出1,699張、還券1,628張、調整0張。累積至收盤南亞借券賣出餘額為79,028張。

開盤價

40.6

收盤價

當日範圍

40 - 40.9

成交張數

7,297

開盤價(昨)

40.5

收盤價(昨)

40.2

昨日範圍

40.15 - 40.7

成交張數(昨)

5,313

成交金額

2.93億

成交金額(昨)

2.14億

52週範圍

38.85 - 68.7

發行股數

79億

市值

3172億

資券變化－當日

資料時間：2024/11/22

開盤價

40.6

收盤價

成交張數

7,297

11/22當日	融資(張)	融券(張
買進	360	5
賣出	42	0
現償	1	0
增減	+317	-5
餘額	11,776	144
使用率	0.6%	0.0%
連增連減	連3減→連4增	增→連4減
資券互抵	0
資券當沖	0.0%
券資比	1.2%
券資比連增連減	連30增

11/22當日	借券賣出(張)
賣出	1,699
還券	1,628
調整	0
增減	+71
餘額	79,028
次日限額	2,486

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

40.6

收盤價

成交張數

7,297

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	40	-0.2	-0.5	7,297	360	42	1	+317	11,776	1,982,705	0.59	5	0	0	-5	144	0.01	1,699	1,628	0	+71	79,028	2,486	0	0	1.22	12.32
11/21	40.2	-0.7	-1.71	5,313	181	71	3	+107	11,459	1,982,705	0.58	11	2	0	-9	149	0.01	969	370	0	+599	78,957	2,471	0	0	1.3	21.93
11/20	40.9	-0.55	-1.33	7,500	153	38	0	+115	11,352	1,982,705	0.57	45	15	0	-30	158	0.01	1,555	1,184	0	+371	78,358	2,509	0	0	1.39	33.72
11/19	41.45	-0.6	-1.43	7,268	221	90	0	+131	11,237	1,982,705	0.57	22	17	0	-5	188	0.01	1,948	1,163	0	+785	77,987	2,551	2	0.03	1.67	40.11
11/18	42.05	+1.7	+4.21	14,351	241	603	0	-362	11,106	1,982,705	0.56	27	36	0	+9	193	0.01	2,255	1,148	0	+1,107	77,202	2,642	3	0.02	1.74	19.78
11/15	40.35	+0.75	+1.89	7,387	232	307	0	-75	11,468	1,982,705	0.58	14	7	0	-7	184	0.01	1,544	1,437	0	+107	76,095	2,569	0	0	1.6	24.44
11/14	39.6	-0.95	-2.34	12,635	287	393	2	-108	11,543	1,982,705	0.58	1	45	0	+44	191	0.01	2,343	1,651	0	+692	75,988	2,624	2	0.02	1.65	22.73
11/13	40.55	-0.4	-0.98	10,285	305	125	3	+177	11,651	1,982,705	0.59	29	19	0	-10	147	0.01	1,499	281	0	+1,218	75,296	2,738	2	0.02	1.26	25.31
11/12	40.95	-1.45	-3.42	11,643	379	704	9	-334	11,474	1,982,705	0.58	70	58	0	-12	157	0.01	2,457	332	0	+2,125	74,078	2,732	1	0.01	1.37	19.25
11/11	42.4	-0.45	-1.05	8,196	203	55	0	+148	11,808	1,982,705	0.6	13	1	0	-12	169	0.01	1,899	1,269	0	+630	71,953	2,749	4	0.05	1.43	33.69
11/08	42.85	-0.45	-1.04	10,466	490	193	0	+297	11,660	1,982,705	0.59	3	9	0	+6	181	0.01	1,409	520	0	+889	71,323	2,752	3	0.03	1.55	32.06
11/07	43.3	+1.2	+2.85	10,496	133	307	3	-177	11,363	1,982,705	0.57	0	11	0	+11	175	0.01	1,278	626	0	+652	70,434	2,737	5	0.05	1.54	27.14
11/06	42.1	-0.1	-0.24	6,652	128	88	0	+40	11,540	1,982,705	0.58	2	4	0	+2	164	0.01	894	1,409	0	-515	69,782	2,786	4	0.06	1.42	28.77
11/05	42.2	+0.4	+0.96	5,714	55	100	0	-45	11,500	1,982,705	0.58	9	3	0	-6	162	0.01	328	1,425	0	-1,097	70,297	2,829	0	0	1.41	27.6
11/04	41.8	+0.1	+0.24	5,246	90	43	163	-116	11,545	1,982,705	0.58	6	2	0	-4	168	0.01	729	143	0	+586	71,394	2,869	2	0.04	1.46	27.07
11/01	41.7	+0	+0	9,603	29	70	14	-55	11,661	1,982,705	0.59	6	7	0	+1	172	0.01	1,479	280	0	+1,199	70,808	2,932	0	0	1.48	23.44
10/30	41.7	-0.15	-0.36	6,393	118	124	0	-6	11,716	1,982,705	0.59	6	11	0	+5	171	0.01	900	764	0	+136	69,609	2,961	0	0	1.46	32.73
10/29	41.85	-0.45	-1.06	6,109	86	172	0	-86	11,722	1,982,705	0.59	6	8	0	+2	166	0.01	294	337	0	-43	69,473	3,016	2	0.03	1.42	29.17
10/28	42.3	+0.95	+2.3	8,688	169	180	0	-11	11,808	1,982,705	0.6	2	7	0	+5	164	0.01	230	300	0	-70	69,516	3,061	1	0.01	1.39	29.42
10/25	41.35	-0.05	-0.12	4,546	72	202	6	-136	11,819	1,982,705	0.6	24	3	0	-21	159	0.01	381	617	0	-236	69,586	3,088	0	0	1.35	28.97
10/24	41.4	+0.45	+1.1	7,687	163	204	0	-41	11,955	1,982,705	0.6	2	8	0	+6	180	0.01	393	1,877	0	-1,484	69,822	3,190	0	0	1.51	22.96
10/23	40.95	-0.4	-0.97	8,268	154	82	0	+72	11,996	1,982,705	0.61	5	0	0	-5	174	0.01	826	650	0	+176	71,306	3,263	0	0	1.45	25.44
10/22	41.35	-0.5	-1.19	8,868	190	338	0	-148	11,924	1,982,705	0.6	11	10	0	-1	179	0.01	2,047	1,286	0	+761	71,130	3,384	4	0.05	1.5	26.77
10/21	41.85	-1.4	-3.24	10,437	506	225	0	+281	12,072	1,982,705	0.61	66	8	0	-58	180	0.01	2,577	2,405	0	+172	70,369	3,597	0	0	1.49	19.78
10/18	43.25	+0.35	+0.82	6,191	38	88	0	-50	11,791	1,982,705	0.59	5	33	0	+28	238	0.01	355	639	0	-284	70,197	3,668	0	0	2.02	21.84
10/17	42.9	+0.65	+1.54	7,379	281	195	0	+86	11,841	1,982,705	0.6	3	17	0	+14	210	0.01	948	604	0	+344	70,481	3,768	0	0	1.77	31.66
10/16	42.25	-0.4	-0.94	17,174	385	74	0	+311	11,755	1,982,705	0.59	26	9	2	-19	196	0.01	1,652	2,832	0	-1,180	70,137	4,017	1	0.01	1.67	24.98
10/15	42.65	-0.45	-1.04	6,084	93	66	0	+27	11,444	1,982,705	0.58	14	13	0	-1	215	0.01	1,557	0	0	+1,557	71,317	3,892	0	0	1.88	25.74
10/14	43.1	-0.35	-0.81	6,091	124	200	1	-77	11,417	1,982,705	0.58	34	80	0	+46	216	0.01	1,247	1,761	0	-514	69,760	3,908	11	0.18	1.89	27.01
10/11	43.45	-0.15	-0.34	4,584	64	100	0	-36	11,494	1,982,705	0.58	5	2	0	-3	170	0.01	517	216	0	+301	70,274	3,903	0	0	1.48	23.1
10/09	43.6	-1.05	-2.35	5,887	197	191	6	+0	11,530	1,982,705	0.58	44	15	0	-29	173	0.01	364	1,495	0	-1,131	69,973	3,935	0	0	1.5	23.17
10/08	44.65	-0.8	-1.76	9,068	159	121	5	+33	11,530	1,982,705	0.58	39	5	0	-34	202	0.01	1,616	582	0	+1,034	71,104	3,923	0	0	1.75	20.88
10/07	45.45	-0.65	-1.41	11,691	350	227	0	+123	11,497	1,982,705	0.58	327	36	0	-291	236	0.01	3,725	1	0	+3,724	70,070	3,904	3	0.03	2.05	27.91
10/04	46.1	+0	+0	16,358	882	1,494	0	-612	11,374	1,982,705	0.57	22	24	0	+2	527	0.03	770	7,434	0	-6,664	66,346	3,866	10	0.06	4.63	31.11
10/01	46.1	+0.1	+0.22	7,050	70	283	0	-213	11,986	1,982,705	0.6	58	18	0	-40	525	0.03	674	563	0	+111	73,010	3,851	0	0	4.38	24.51
09/30	46	-0.4	-0.86	12,958	431	357	16	+58	12,199	1,982,705	0.62	48	24	0	-24	565	0.03	819	1,241	0	-422	72,899	3,829	0	0	4.63	26.52
09/27	46.4	+2.9	+6.67	23,986	1,814	847	2	+965	12,141	1,982,705	0.61	17	446	0	+429	589	0.03	423	1,736	0	-1,313	73,321	3,808	3	0.01	4.85	19.3
09/26	43.5	+0.1	+0.23	9,650	111	278	1	-168	11,176	1,982,705	0.56	1	3	0	+2	160	0.01	1,687	70	0	+1,617	74,634	3,677	4	0.04	1.43	16.76
09/25	43.4	+0.55	+1.28	13,372	189	199	2	-12	11,344	1,982,705	0.57	4	11	1	+6	158	0.01	1,449	989	0	+460	73,017	3,755	1	0.01	1.39	21.4
09/24	42.85	+0	+0	8,507	80	134	0	-54	11,356	1,982,705	0.57	10	13	0	+3	152	0.01	900	2,226	0	-1,326	72,557	3,730	0	0	1.34	25.93
09/23	42.85	-0.05	-0.12	9,012	120	344	27	-251	11,410	1,982,705	0.58	2	3	0	+1	149	0.01	1,461	60	0	+1,401	73,883	3,718	1	0.01	1.31	23
09/20	42.9	-0.05	-0.12	15,332	143	183	3	-43	11,661	1,982,705	0.59	102	30	0	-72	148	0.01	679	889	0	-210	72,482	3,775	1	0.01	1.27	21.8
09/19	42.95	+0.8	+1.9	10,924	220	433	0	-213	11,704	1,982,705	0.59	2	21	0	+19	220	0.01	1,060	370	0	+690	72,692	3,758	5	0.05	1.88	18.85
09/18	42.15	+0	+0	9,764	258	482	4	-228	11,917	1,982,705	0.6	49	2	2	-49	201	0.01	321	681	0	-360	72,002	3,743	2	0.02	1.69	25.93
09/16	42.15	+0.45	+1.08	11,585	597	406	5	+186	12,145	1,982,705	0.61	16	35	0	+19	250	0.01	768	416	0	+352	72,362	3,789	6	0.05	2.06	27.22
09/13	41.7	+1.4	+3.47	12,501	919	570	8	+341	11,959	1,982,705	0.6	207	17	0	-190	231	0.01	346	1,319	0	-973	72,010	3,895	7	0.06	1.93	22.77
09/12	40.3	+0.5	+1.26	11,842	192	244	1	-53	11,618	1,982,705	0.59	48	10	0	-38	421	0.02	817	1,354	0	-537	72,984	3,916	4	0.03	3.62	28.15
09/11	39.8	+0.95	+2.45	10,646	252	288	41	-77	11,671	1,982,705	0.59	530	28	0	-502	459	0.02	1,166	318	0	+848	73,521	3,883	0	0	3.93	24.16
09/10	38.85	-0.55	-1.4	11,314	473	210	11	+252	11,748	1,982,705	0.59	160	339	0	+179	961	0.05	2,109	2,014	0	+95	72,673	3,856	27	0.24	8.18	19.58
09/09	39.4	-0.65	-1.62	14,814	431	282	10	+139	11,496	1,982,705	0.58	553	258	0	-295	782	0.04	2,846	2,412	0	+434	72,578	3,808	26	0.18	6.8	30.97
09/06	40.05	+0.7	+1.78	14,998	481	284	23	+174	11,357	1,982,705	0.57	130	348	0	+218	1,077	0.05	2,127	52	0	+2,075	72,144	3,749	30	0.2	9.48	26.05
09/05	39.35	-1.15	-2.84	20,290	537	834	9	-306	11,183	1,982,705	0.56	412	305	0	-107	859	0.04	3,592	290	0	+3,302	70,069	3,715	1	0	7.68	19.2
09/04	40.5	-2.9	-6.68	30,207	852	796	65	-9	11,489	1,982,705	0.58	96	312	0	+216	966	0.05	2,454	285	0	+2,169	66,767	3,595	2	0.01	8.41	16.37
09/03	43.4	-1	-2.25	17,523	691	392	4	+295	11,498	1,982,705	0.58	7	672	0	+665	750	0.04	2,531	1,628	0	+903	64,598	3,424	2	0.01	6.52	16.92
09/02	44.4	-0.9	-1.99	16,259	362	169	0	+193	11,203	1,982,705	0.57	4	11	0	+7	85	0	3,457	272	0	+3,185	63,695	3,393	8	0.05	0.76	19.01
08/30	45.3	-0.3	-0.66	32,224	101	85	3	+13	11,010	1,982,705	0.56	6	1	0	-5	78	0	2,264	611	0	+1,653	60,510	3,457	0	0	0.71	5.15
08/29	45.6	-0.25	-0.55	4,660	79	53	0	+26	10,997	1,982,705	0.55	3	5	0	+2	83	0	1,602	381	0	+1,221	58,857	3,357	0	0	0.75	19.33
08/28	45.85	-0.15	-0.33	7,679	73	56	13	+4	10,971	1,982,705	0.55	0	5	0	+5	81	0	2,378	615	0	+1,763	57,636	3,471	0	0	0.74	20.93
08/27	46	-0.6	-1.29	5,573	122	43	0	+79	10,967	1,982,705	0.55	23	1	0	-22	76	0	733	1,629	0	-896	55,873	3,494	0	0	0.69	23.27
08/26	46.6	+0.85	+1.86	7,808	18	201	2	-185	10,888	1,982,705	0.55	0	27	0	+27	98	0	191	1,449	0	-1,258	56,769	3,673	0	0	0.9	23
08/23	45.75	-0.75	-1.61	4,735	172	95	20	+57	11,073	1,982,705	0.56	18	0	0	-18	71	0	578	222	0	+356	58,027	3,734	0	0	0.64	20.23
08/22	46.5	+0.5	+1.09	7,134	93	286	0	-193	11,016	1,982,705	0.56	16	9	0	-7	89	0	85	1,732	0	-1,647	57,671	3,801	0	0	0.81	18.32
08/21	46	+0.15	+0.33	7,872	58	309	1	-252	11,209	1,982,705	0.57	21	7	0	-14	96	0	383	2,734	0	-2,351	59,318	3,804	2	0.03	0.86	17.07
08/20	45.85	-0.55	-1.19	14,898	793	454	12	+327	11,461	1,982,705	0.58	43	65	0	+22	110	0.01	1,525	32	0	+1,493	61,669	3,817	0	0	0.96	20.81
08/19	46.4	-0.15	-0.32	4,803	154	85	10	+59	11,134	1,982,705	0.56	0	1	0	+1	88	0	256	1,745	0	-1,489	60,176	3,749	0	0	0.79	17.22
08/16	46.55	+0.35	+0.76	10,932	164	217	0	-53	11,075	1,982,705	0.56	37	8	2	-31	87	0	988	6,876	0	-5,888	61,665	3,802	1	0.01	0.79	26.43
08/15	46.2	-1.15	-2.43	10,870	1,681	110	11	+1,560	11,128	1,982,705	0.56	17	41	0	+24	118	0.01	1,907	407	0	+1,500	67,553	3,786	0	0	1.06	22.16
08/14	47.35	+1.5	+3.27	17,398	158	372	1	-215	9,568	1,982,705	0.48	20	25	0	+5	94	0	1,109	575	0	+534	66,053	3,819	11	0.06	0.98	16.83
08/13	45.85	-1.5	-3.17	10,874	311	158	15	+138	9,783	1,982,705	0.49	6	23	0	+17	89	0	2,030	951	0	+1,079	65,519	3,727	4	0.04	0.91	18.22
08/12	47.35	+0.4	+0.85	7,366	28	115	44	-131	9,645	1,982,705	0.49	0	4	0	+4	72	0	156	635	0	-479	64,440	3,764	1	0.01	0.75	18.55
08/09	46.95	+0.55	+1.19	14,684	194	154	3	+37	9,776	1,982,705	0.49	1	3	0	+2	68	0	247	254	0	-7	64,919	3,947	15	0.1	0.7	32.35
08/08	46.4	-1.1	-2.32	13,618	158	168	10	-20	9,739	1,982,705	0.49	2	7	0	+5	66	0	1,284	419	0	+865	64,926	4,067	4	0.03	0.68	22.21
08/07	47.5	+0.7	+1.5	9,427	93	194	4	-105	9,759	1,982,705	0.49	11	3	0	-8	61	0	878	570	0	+308	64,061	4,114	0	0	0.63	27.43
08/06	46.8	+0.85	+1.85	14,357	182	298	12	-128	9,864	1,982,705	0.5	10	49	0	+39	69	0	1,811	100	0	+1,711	63,753	4,202	1	0.01	0.7	36.65
08/05	45.95	-2.5	-5.16	22,159	308	788	2	-482	9,992	1,982,705	0.5	4	23	0	+19	30	0	2,243	322	0	+1,921	62,042	4,331	4	0.02	0.3	27.38
08/02	48.45	-1.35	-2.71	14,662	308	210	10	+88	10,474	1,982,705	0.53	14	6	0	-8	11	0	1,995	1,540	0	+455	60,121	4,245	0	0	0.11	17.88
08/01	49.8	-0.2	-0.4	8,473	248	65	4	+179	10,386	1,982,705	0.52	7	3	0	-4	19	0	1,422	2,527	0	-1,105	59,666	4,223	0	0	0.18	25.86
07/31	50	+0.45	+0.91	7,979	54	304	0	-250	10,207	1,982,705	0.51	1	4	0	+3	23	0	416	6,074	0	-5,658	60,771	4,294	0	0	0.23	11.24
07/30	49.55	-0.25	-0.5	6,482	125	304	0	-179	10,457	1,982,705	0.53	0	0	0	+0	20	0	923	1,177	0	-254	66,429	4,279	0	0	0.19	25.02
07/29	49.8	+0.1	+0.2	8,961	170	340	0	-170	10,636	1,982,705	0.54	2	9	0	+7	20	0	59	57	0	+2	66,683	4,286	1	0.01	0.19	13.66
07/26	49.7	-0.6	-1.19	11,547	469	145	1	+323	10,806	1,982,705	0.55	18	7	0	-11	13	0	1,830	1,725	0	+105	66,681	4,297	0	0	0.12	16.31
07/23	50.3	+0	+0	8,314	399	227	0	+172	10,483	1,982,705	0.53	0	0	0	+0	24	0	1,244	506	0	+738	66,576	4,305	1	0.01	0.23	17.12
07/22	50.3	-0.1	-0.2	13,153	288	601	0	-313	10,311	1,982,705	0.52	8	3	0	-5	24	0	1,901	48	0	+1,853	65,838	4,341	1	0.01	0.23	18.01
07/19	50.4	-0.3	-0.59	14,434	746	477	3	+266	10,624	1,982,705	0.54	68	5	0	-63	29	0	479	7,191	0	-6,712	63,985	4,380	3	0.02	0.27	20.42
07/18	50.7	+0.3	+0.6	22,642	831	567	3	+261	10,358	1,982,705	0.52	0	5	0	+5	92	0	1,509	19	0	+1,490	70,697	4,423	98	0.43	0.89	19.01
07/17	50.4	+2.2	+4.56	22,243	846	1,425	0	-579	10,097	1,982,705	0.51	0	87	0	+87	87	0	164	3	0	+161	69,207	4,359	37	0.17	0.86	16.98
07/16	48.9	-0.75	-1.51	16,044	986	281	0	+705	10,676	1,982,705	0.54	0	0	0	+0	0	0	582	669	0	-87	69,046	4,418	0	0	0	5.68
07/15	49.65	-0.45	-0.9	9,991	433	155	10	+268	9,971	1,982,705	0.5	0	0	0	+0	0	0	1,497	10	0	+1,487	69,133	4,500	0	0	0	14.69
07/12	50.1	+1.4	+2.87	23,411	934	793	8	+133	9,703	1,982,705	0.49	0	0	0	+0	0	0	653	458	0	+195	67,646	4,838	0	0	0	14.93
07/11	48.7	+0.7	+1.46	13,961	407	94	24	+289	9,570	1,982,705	0.48	5	0	0	-5	0	0	642	549	0	+93	67,451	5,049	0	0	0	26.85

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務