TWD

+0.45 (1.08%)

2024.09.16收盤

南亞－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南亞最新資券變化狀況

整理南亞最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+186張，其中買進597張、賣出406張、現償5張。累積至收盤南亞融資餘額為12,145張，狀態為「連2減-連2增」。

融券部分淨增減為+19張，其中買進16張、賣出35張、現償0張。累積至收盤南亞融券餘額為250張，狀態為「連3減-增」。

借券賣出部分淨增減為+352張，其中賣出768張、還券416張、調整0張。累積至收盤南亞借券賣出餘額為72,362張。

開盤價

41.7

收盤價

42.15

當日範圍

41.35 - 42.9

成交張數

11,585

開盤價(昨)

40.2

收盤價(昨)

41.7

昨日範圍

40.1 - 41.95

成交張數(昨)

12,501

成交金額

4.89億

成交金額(昨)

5.17億

52週範圍

38.85 - 69.6

發行股數

79億

市值

3343億

資券變化－當日

資料時間：2024/09/16

開盤價

41.7

收盤價

42.15

成交張數

11,585

09/16當日	融資(張)	融券(張
買進	597	16
賣出	406	35
現償	5	0
增減	+186	+19
餘額	12,145	250
使用率	0.6%	0.0%
連增連減	連2減→連2增	連3減→增
資券互抵	6
資券當沖	0.1%
券資比	2.1%
券資比連增連減	連30增

09/16當日	借券賣出(張)
賣出	768
還券	416
調整	0
增減	+352
餘額	72,362
次日限額	3,789

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

41.7

收盤價

42.15

成交張數

11,585

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	42.15	+0.45	+1.08	11,585	597	406	5	+186	12,145	1,982,705	0.61	16	35	0	+19	250	0.01	768	416	0	+352	72,362	3,789	6	0.05	2.06	27.22
09/13	41.7	+1.4	+3.47	12,501	919	570	8	+341	11,959	1,982,705	0.6	207	17	0	-190	231	0.01	346	1,319	0	-973	72,010	3,895	7	0.06	1.93	22.77
09/12	40.3	+0.5	+1.26	11,842	192	244	1	-53	11,618	1,982,705	0.59	48	10	0	-38	421	0.02	817	1,354	0	-537	72,984	3,916	4	0.03	3.62	28.15
09/11	39.8	+0.95	+2.45	10,646	252	288	41	-77	11,671	1,982,705	0.59	530	28	0	-502	459	0.02	1,166	318	0	+848	73,521	3,883	0	0	3.93	24.16
09/10	38.85	-0.55	-1.4	11,314	473	210	11	+252	11,748	1,982,705	0.59	160	339	0	+179	961	0.05	2,109	2,014	0	+95	72,673	3,856	27	0.24	8.18	19.58
09/09	39.4	-0.65	-1.62	14,814	431	282	10	+139	11,496	1,982,705	0.58	553	258	0	-295	782	0.04	2,846	2,412	0	+434	72,578	3,808	26	0.18	6.8	30.97
09/06	40.05	+0.7	+1.78	14,998	481	284	23	+174	11,357	1,982,705	0.57	130	348	0	+218	1,077	0.05	2,127	52	0	+2,075	72,144	3,749	30	0.2	9.48	26.05
09/05	39.35	-1.15	-2.84	20,290	537	834	9	-306	11,183	1,982,705	0.56	412	305	0	-107	859	0.04	3,592	290	0	+3,302	70,069	3,715	1	0	7.68	19.2
09/04	40.5	-2.9	-6.68	30,207	852	796	65	-9	11,489	1,982,705	0.58	96	312	0	+216	966	0.05	2,454	285	0	+2,169	66,767	3,595	2	0.01	8.41	16.37
09/03	43.4	-1	-2.25	17,523	691	392	4	+295	11,498	1,982,705	0.58	7	672	0	+665	750	0.04	2,531	1,628	0	+903	64,598	3,424	2	0.01	6.52	16.92
09/02	44.4	-0.9	-1.99	16,259	362	169	0	+193	11,203	1,982,705	0.57	4	11	0	+7	85	0	3,457	272	0	+3,185	63,695	3,393	8	0.05	0.76	19.01
08/30	45.3	-0.3	-0.66	32,224	101	85	3	+13	11,010	1,982,705	0.56	6	1	0	-5	78	0	2,264	611	0	+1,653	60,510	3,457	0	0	0.71	5.15
08/29	45.6	-0.25	-0.55	4,660	79	53	0	+26	10,997	1,982,705	0.55	3	5	0	+2	83	0	1,602	381	0	+1,221	58,857	3,357	0	0	0.75	19.33
08/28	45.85	-0.15	-0.33	7,679	73	56	13	+4	10,971	1,982,705	0.55	0	5	0	+5	81	0	2,378	615	0	+1,763	57,636	3,471	0	0	0.74	20.93
08/27	46	-0.6	-1.29	5,573	122	43	0	+79	10,967	1,982,705	0.55	23	1	0	-22	76	0	733	1,629	0	-896	55,873	3,494	0	0	0.69	23.27
08/26	46.6	+0.85	+1.86	7,808	18	201	2	-185	10,888	1,982,705	0.55	0	27	0	+27	98	0	191	1,449	0	-1,258	56,769	3,673	0	0	0.9	23
08/23	45.75	-0.75	-1.61	4,735	172	95	20	+57	11,073	1,982,705	0.56	18	0	0	-18	71	0	578	222	0	+356	58,027	3,734	0	0	0.64	20.23
08/22	46.5	+0.5	+1.09	7,134	93	286	0	-193	11,016	1,982,705	0.56	16	9	0	-7	89	0	85	1,732	0	-1,647	57,671	3,801	0	0	0.81	18.32
08/21	46	+0.15	+0.33	7,872	58	309	1	-252	11,209	1,982,705	0.57	21	7	0	-14	96	0	383	2,734	0	-2,351	59,318	3,804	2	0.03	0.86	17.07
08/20	45.85	-0.55	-1.19	14,898	793	454	12	+327	11,461	1,982,705	0.58	43	65	0	+22	110	0.01	1,525	32	0	+1,493	61,669	3,817	0	0	0.96	20.81
08/19	46.4	-0.15	-0.32	4,803	154	85	10	+59	11,134	1,982,705	0.56	0	1	0	+1	88	0	256	1,745	0	-1,489	60,176	3,749	0	0	0.79	17.22
08/16	46.55	+0.35	+0.76	10,932	164	217	0	-53	11,075	1,982,705	0.56	37	8	2	-31	87	0	988	6,876	0	-5,888	61,665	3,802	1	0.01	0.79	26.43
08/15	46.2	-1.15	-2.43	10,870	1,681	110	11	+1,560	11,128	1,982,705	0.56	17	41	0	+24	118	0.01	1,907	407	0	+1,500	67,553	3,786	0	0	1.06	22.16
08/14	47.35	+1.5	+3.27	17,398	158	372	1	-215	9,568	1,982,705	0.48	20	25	0	+5	94	0	1,109	575	0	+534	66,053	3,819	11	0.06	0.98	16.83
08/13	45.85	-1.5	-3.17	10,874	311	158	15	+138	9,783	1,982,705	0.49	6	23	0	+17	89	0	2,030	951	0	+1,079	65,519	3,727	4	0.04	0.91	18.22
08/12	47.35	+0.4	+0.85	7,366	28	115	44	-131	9,645	1,982,705	0.49	0	4	0	+4	72	0	156	635	0	-479	64,440	3,764	1	0.01	0.75	18.55
08/09	46.95	+0.55	+1.19	14,684	194	154	3	+37	9,776	1,982,705	0.49	1	3	0	+2	68	0	247	254	0	-7	64,919	3,947	15	0.1	0.7	32.35
08/08	46.4	-1.1	-2.32	13,618	158	168	10	-20	9,739	1,982,705	0.49	2	7	0	+5	66	0	1,284	419	0	+865	64,926	4,067	4	0.03	0.68	22.21
08/07	47.5	+0.7	+1.5	9,427	93	194	4	-105	9,759	1,982,705	0.49	11	3	0	-8	61	0	878	570	0	+308	64,061	4,114	0	0	0.63	27.43
08/06	46.8	+0.85	+1.85	14,357	182	298	12	-128	9,864	1,982,705	0.5	10	49	0	+39	69	0	1,811	100	0	+1,711	63,753	4,202	1	0.01	0.7	36.65
08/05	45.95	-2.5	-5.16	22,159	308	788	2	-482	9,992	1,982,705	0.5	4	23	0	+19	30	0	2,243	322	0	+1,921	62,042	4,331	4	0.02	0.3	27.38
08/02	48.45	-1.35	-2.71	14,662	308	210	10	+88	10,474	1,982,705	0.53	14	6	0	-8	11	0	1,995	1,540	0	+455	60,121	4,245	0	0	0.11	17.88
08/01	49.8	-0.2	-0.4	8,473	248	65	4	+179	10,386	1,982,705	0.52	7	3	0	-4	19	0	1,422	2,527	0	-1,105	59,666	4,223	0	0	0.18	25.86
07/31	50	+0.45	+0.91	7,979	54	304	0	-250	10,207	1,982,705	0.51	1	4	0	+3	23	0	416	6,074	0	-5,658	60,771	4,294	0	0	0.23	11.24
07/30	49.55	-0.25	-0.5	6,482	125	304	0	-179	10,457	1,982,705	0.53	0	0	0	+0	20	0	923	1,177	0	-254	66,429	4,279	0	0	0.19	25.02
07/29	49.8	+0.1	+0.2	8,961	170	340	0	-170	10,636	1,982,705	0.54	2	9	0	+7	20	0	59	57	0	+2	66,683	4,286	1	0.01	0.19	13.66
07/26	49.7	-0.6	-1.19	11,547	469	145	1	+323	10,806	1,982,705	0.55	18	7	0	-11	13	0	1,830	1,725	0	+105	66,681	4,297	0	0	0.12	16.31
07/23	50.3	+0	+0	8,314	399	227	0	+172	10,483	1,982,705	0.53	0	0	0	+0	24	0	1,244	506	0	+738	66,576	4,305	1	0.01	0.23	17.12
07/22	50.3	-0.1	-0.2	13,153	288	601	0	-313	10,311	1,982,705	0.52	8	3	0	-5	24	0	1,901	48	0	+1,853	65,838	4,341	1	0.01	0.23	18.01
07/19	50.4	-0.3	-0.59	14,434	746	477	3	+266	10,624	1,982,705	0.54	68	5	0	-63	29	0	479	7,191	0	-6,712	63,985	4,380	3	0.02	0.27	20.42
07/18	50.7	+0.3	+0.6	22,642	831	567	3	+261	10,358	1,982,705	0.52	0	5	0	+5	92	0	1,509	19	0	+1,490	70,697	4,423	98	0.43	0.89	19.01
07/17	50.4	+2.2	+4.56	22,243	846	1,425	0	-579	10,097	1,982,705	0.51	0	87	0	+87	87	0	164	3	0	+161	69,207	4,359	37	0.17	0.86	16.98
07/16	48.9	-0.75	-1.51	16,044	986	281	0	+705	10,676	1,982,705	0.54	0	0	0	+0	0	0	582	669	0	-87	69,046	4,418	0	0	0	5.68
07/15	49.65	-0.45	-0.9	9,991	433	155	10	+268	9,971	1,982,705	0.5	0	0	0	+0	0	0	1,497	10	0	+1,487	69,133	4,500	0	0	0	14.69
07/12	50.1	+1.4	+2.87	23,411	934	793	8	+133	9,703	1,982,705	0.49	0	0	0	+0	0	0	653	458	0	+195	67,646	4,838	0	0	0	14.93
07/11	48.7	+0.7	+1.46	13,961	407	94	24	+289	9,570	1,982,705	0.48	5	0	0	-5	0	0	642	549	0	+93	67,451	5,049	0	0	0	26.85
07/10	48	-0.5	-1.03	11,387	179	168	0	+11	9,281	1,982,705	0.47	30	0	0	-30	5	0	1,949	494	0	+1,455	67,358	5,235	0	0	0.05	26.52
07/09	48.5	-0.75	-1.52	7,442	153	120	0	+33	9,270	1,982,705	0.47	3	0	0	-3	35	0	1,658	0	0	+1,658	65,903	5,502	0	0	0.38	9.71
07/08	49.25	+0.45	+0.92	9,139	105	425	6	-326	9,240	1,982,705	0.47	99	2	0	-97	38	0	38	4	0	+34	64,245	5,724	0	0	0.41	16.98
07/05	48.8	-0.65	-1.31	8,127	388	90	1	+297	9,563	1,982,705	0.48	7	0	0	-7	135	0.01	85	800	0	-715	64,211	5,862	0	0	1.41	11.37
07/04	49.45	+1	+2.06	10,142	242	337	0	-95	9,266	1,982,705	0.47	1	9	0	+8	142	0.01	282	537	0	-255	64,926	5,975	0	0	1.53	21.25
07/03	48.45	+0.25	+0.52	9,343	148	40	13	+95	9,361	1,982,705	0.47	3	0	0	-3	134	0.01	1,126	350	0	+776	65,181	6,165	0	0	1.43	24.69
07/02	48.2	-0.85	-1.73	14,179	285	124	5	+156	9,266	1,982,705	0.47	9	12	0	+3	137	0.01	586	0	0	+586	64,405	6,199	0	0	1.48	15.61
07/01	49.05	-0.25	-0.51	8,168	192	166	0	+26	9,110	1,982,705	0.46	10	0	0	-10	134	0.01	232	32	0	+200	63,819	6,108	0	0	1.47	13.26
06/28	49.3	+0.3	+0.61	14,519	281	220	25	+36	9,084	1,982,705	0.46	9	6	0	-3	144	0.01	1,456	14	0	+1,442	63,619	6,113	2	0.01	1.59	26.21
06/27	49	-0.2	-0.41	25,679	331	428	31	-128	9,048	1,982,705	0.46	4	16	0	+12	147	0.01	4,133	14	0	+4,119	62,177	6,067	3	0.01	1.62	22.15
06/26	49.2	-0.8	-1.6	26,732	425	238	0	+187	9,176	1,982,705	0.46	2	17	0	+15	135	0.01	4,435	1,639	0	+2,796	58,058	5,888	0	0	1.47	7.12
06/25	50	-0.1	-0.2	18,268	232	261	15	-44	8,989	1,982,705	0.45	12	0	0	-12	120	0.01	886	0	0	+886	55,262	5,686	0	0	1.33	19.61
06/24	50.1	-0.9	-1.76	18,264	458	67	2	+389	9,033	1,982,705	0.46	1	4	0	+3	132	0.01	2,557	80	0	+2,477	54,376	5,557	0	0	1.46	11.85
06/21	51	+0.2	+0.39	27,259	264	448	0	-184	8,644	1,982,705	0.44	1	0	0	-1	129	0.01	1,209	0	0	+1,209	51,899	5,450	0	0	1.49	22.32
06/20	50.8	+0.9	+1.8	13,604	507	504	0	+3	8,828	1,982,705	0.45	1	9	0	+8	130	0.01	438	798	0	-360	50,690	5,232	0	0	1.47	18.91
06/19	49.9	-0.4	-0.8	12,399	242	110	27	+105	8,825	1,982,705	0.45	8	2	0	-6	122	0.01	859	0	0	+859	51,050	5,165	0	0	1.38	6.27
06/18	50.3	+0	+0	15,632	380	261	5	+114	8,720	1,982,705	0.44	4	0	0	-4	128	0.01	1,466	0	0	+1,466	50,191	5,138	0	0	1.47	19.03
06/17	50.3	-0.4	-0.79	6,421	337	138	13	+186	8,606	1,982,705	0.43	4	1	0	-3	132	0.01	1,149	2,187	0	-1,038	48,725	5,062	0	0	1.53	7.02
06/14	50.7	+0.6	+1.2	7,185	255	136	4	+115	8,420	1,982,705	0.42	5	4	0	-1	135	0.01	508	502	0	+6	49,763	5,082	0	0	1.6	16.94
06/13	50.1	+0	+0	10,056	213	316	1	-104	8,305	1,982,705	0.42	3	2	0	-1	136	0.01	239	3,529	0	-3,290	49,757	5,080	0	0	1.64	24.09
06/12	50.1	-0.7	-1.38	12,365	357	363	1	-7	8,409	1,982,705	0.42	20	32	0	+12	137	0.01	550	4,445	0	-3,895	53,048	5,050	0	0	1.63	15.2
06/11	50.8	+0	+0	11,871	110	351	483	-724	8,416	1,982,705	0.42	44	0	0	-44	125	0.01	378	339	0	+39	56,943	5,015	0	0	1.49	18.63
06/07	50.8	+0.4	+0.79	17,044	420	68	2	+350	9,140	1,982,705	0.46	11	18	0	+7	169	0.01	598	2,193	0	-1,595	56,904	4,941	5	0.03	1.85	19.66
06/06	50.4	-0.6	-1.18	18,826	802	176	10	+616	8,790	1,982,705	0.44	9	25	0	+16	162	0.01	1,103	0	0	+1,103	58,498	4,824	12	0.06	1.84	20.55
06/05	51	-0.7	-1.35	16,156	619	28	2	+589	8,174	1,982,705	0.41	2	14	0	+12	146	0.01	410	992	0	-582	57,395	4,681	0	0	1.79	15.33
06/04	51.7	-0.5	-0.96	28,136	516	209	0	+307	7,585	1,982,705	0.38	126	41	0	-85	134	0.01	913	1,448	0	-535	57,977	4,587	0	0	1.77	26.05
06/03	52.2	-1	-1.88	24,257	500	64	3	+433	7,278	1,982,705	0.37	23	2	1	-22	219	0.01	1,777	1,142	0	+635	58,512	4,412	0	0	3.01	21.07
05/31	53.2	+0	+0	43,859	288	288	0	+0	6,845	1,982,705	0.35	327	14	0	-313	241	0.01	2,369	68	0	+2,301	57,877	4,281	1	0	3.52	22.55
05/30	53.2	+0.1	+0.19	44,467	980	137	0	+843	6,845	1,982,705	0.35	8	465	0	+457	554	0.03	3,543	4,235	0	-692	55,576	3,910	4	0.01	8.09	20.62
05/29	53.1	-1.2	-2.21	32,589	906	26	5	+875	6,002	1,982,705	0.3	16	29	0	+13	97	0	3,313	0	0	+3,313	56,268	3,544	1	0	1.62	29.62
05/28	54.3	-0.7	-1.27	38,099	908	186	0	+722	5,127	1,982,705	0.26	1,135	17	0	-1,118	84	0	2,992	100	0	+2,892	52,955	3,313	9	0.02	1.64	30.29
05/27	55	+1.9	+3.58	29,603	165	195	1	-31	4,405	1,982,705	0.22	11	1,129	0	+1,118	1,202	0.06	2,767	80	0	+2,687	50,063	2,992	1	0	27.29	23.71
05/24	53.1	-0.6	-1.12	22,982	265	258	2	+5	4,436	1,982,705	0.22	3	13	300	-290	84	0	2,608	120	0	+2,488	47,376	2,779	5	0.02	1.89	27.8
05/23	53.7	-0.8	-1.47	19,412	275	77	1	+197	4,431	1,982,705	0.22	3	18	0	+15	374	0.02	2,476	0	0	+2,476	44,888	2,608	2	0.01	8.44	17.53
05/22	54.5	-1.2	-2.15	29,163	752	211	0	+541	4,234	1,982,705	0.21	176	306	0	+130	359	0.02	2,283	34	0	+2,249	42,412	2,476	0	0	8.48	13.45
05/21	55.7	-1.5	-2.62	12,731	569	269	0	+300	3,693	1,982,705	0.19	7	20	0	+13	229	0.01	1,925	74	0	+1,851	40,163	2,284	1	0.01	6.2	12.43
05/20	57.2	+0.7	+1.24	5,090	26	92	1	-67	3,393	1,982,705	0.17	2	1	0	-1	216	0.01	533	7	0	+526	38,312	2,280	0	0	6.37	32.93
05/17	56.5	-0.9	-1.57	8,672	293	49	0	+244	3,460	1,982,705	0.17	35	0	0	-35	217	0.01	2,127	377	0	+1,750	37,786	2,296	0	0	6.27	20.94
05/16	57.4	+0.6	+1.06	9,864	92	135	1	-44	3,216	1,982,705	0.16	1	34	0	+33	252	0.01	2,268	0	0	+2,268	36,037	2,265	0	0	7.84	27.8
05/15	56.8	+0	+0	7,827	115	47	21	+47	3,260	1,982,705	0.16	1	1	0	+0	219	0.01	1,603	120	0	+1,483	33,769	2,269	2	0.03	6.72	23.18
05/14	56.8	+0.4	+0.71	6,475	299	154	5	+140	3,213	1,982,705	0.16	0	6	0	+6	219	0.01	1,180	0	0	+1,180	32,286	2,264	1	0.02	6.82	23.24
05/13	56.4	-0.6	-1.05	5,387	235	59	0	+176	3,073	1,982,705	0.15	41	0	260	-301	213	0.01	846	0	0	+846	31,106	2,264	1	0.02	6.93	14.53
05/10	57	+0.7	+1.24	7,544	238	123	1	+114	2,897	1,982,705	0.15	27	3	0	-24	514	0.03	2,235	219	0	+2,016	30,260	2,268	0	0	17.74	38.26
05/09	56.3	-0.4	-0.71	5,514	37	115	0	-78	2,783	1,982,705	0.14	10	260	0	+250	538	0.03	761	340	0	+421	28,244	2,289	0	0	19.33	20.77

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務