1303
51.1
TWD-1.30 (-2.48%)
2025.11.26收盤
南亞－現股當沖
南亞最新現股當沖狀況
整理南亞最新(2025/11/26) 當沖狀況。整體成交張數為31,942張，佔整體市場成交張數的46.39%。當日現股當沖之總損益為+279萬元、每張平均損益則為+87元。
開盤價
52.3
收盤價
51.1
當日範圍
50.1 - 52.3
成交張數
68,363
開盤價(昨)
56.4
收盤價(昨)
52.4
昨日範圍
50.9 - 56.5
成交張數(昨)
126,477
成交金額
34.88億
成交金額(昨)
67.44億
52週範圍
26.65 - 57.3
發行股數
79億
市值
4053億
現股當沖－歷史逐日資訊
開盤價
52.3
收盤價
51.1
成交張數
68,363
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 51.1 | -1.3 | -2.48 | 68,363 | 351,262.25 | 31,942 | 46.39 | 162,851.4 | 46.36 | 163,129.94 | 46.44 | +278.54 | +87.2 | 126 | 0.18 |
| 2025/11/25 | 52.4 | -2.4 | -4.38 | 126,477 | 674,425.6 | 69,724 | 55.13 | 372,234.88 | 55.19 | 372,473.14 | 55.23 | +238.26 | +34.17 | 205 | 0.16 |
| 2025/11/24 | 54.8 | +2.3 | +4.38 | 89,940 | 485,012.7 | 50,223 | 55.84 | 270,181.38 | 55.71 | 270,546.65 | 55.78 | +365.27 | +72.73 | 128 | 0.14 |
| 2025/11/21 | 52.5 | -4.1 | -7.24 | 87,722 | 466,168.79 | 41,583 | 47.4 | 221,448.17 | 47.5 | 221,508.35 | 47.52 | +60.18 | +14.47 | 101 | 0.12 |
| 2025/11/20 | 56.6 | +2.8 | +5.2 | 187,213 | 1,070,865.32 | 118,255 | 63.17 | 675,741.69 | 63.1 | 676,313.21 | 63.16 | +571.52 | +48.33 | 357 | 0.19 |
| 2025/11/19 | 53.8 | -3.5 | -6.11 | 141,243 | 771,771.25 | 73,571 | 52.09 | 402,331.43 | 52.13 | 402,729.43 | 52.18 | +398 | +54.1 | 132 | 0.09 |
| 2025/11/18 | 57.3 | +0.8 | +1.42 | 237,896 | 1,389,480.48 | 152,170 | 63.96 | 887,807.01 | 63.89 | 887,955.63 | 63.91 | +148.62 | +9.77 | 467 | 0.2 |
| 2025/11/17 | 56.5 | +0.9 | +1.62 | 216,310 | 1,260,664.6 | 115,160 | 53.24 | 670,944.6 | 53.22 | 671,635.82 | 53.28 | +691.22 | +60.02 | 173 | 0.08 |
| 2025/11/14 | 55.6 | +1.8 | +3.35 | 235,389 | 1,284,740.2 | 142,213 | 60.42 | 773,305.9 | 60.19 | 778,586.31 | 60.6 | +5,280.41 | +371.3 | 439 | 0.19 |
| 2025/11/13 | 53.8 | +4 | +8.03 | 336,948 | 1,790,460.32 | 201,276 | 59.74 | 1,068,198.76 | 59.66 | 1,069,926.13 | 59.76 | +1,727.37 | +85.82 | 439 | 0.13 |
| 2025/11/12 | 49.8 | +4.5 | +9.93 | 174,612 | 838,549.77 | 84,168 | 48.2 | 398,960.96 | 47.58 | 402,969.7 | 48.06 | +4,008.74 | +476.28 | 267 | 0.15 |
| 2025/11/11 | 45.3 | +2.05 | +4.74 | 123,132 | 557,497.23 | 61,400 | 49.87 | 276,704.91 | 49.63 | 278,278.4 | 49.92 | +1,573.48 | +256.27 | 145 | 0.12 |
| 2025/11/10 | 43.25 | +0.7 | +1.65 | 50,201 | 216,114.03 | 24,008 | 47.82 | 103,208.46 | 47.76 | 103,258.55 | 47.78 | +50.09 | +20.87 | 31 | 0.06 |
| 2025/11/07 | 42.55 | +0.9 | +2.16 | 61,107 | 260,379.18 | 23,529 | 38.5 | 100,004.68 | 38.41 | 100,266.58 | 38.51 | +261.9 | +111.31 | 88 | 0.14 |
| 2025/11/06 | 41.65 | +0.65 | +1.59 | 24,193 | 100,430.54 | 7,349 | 30.38 | 30,412.65 | 30.28 | 30,467.37 | 30.34 | +54.72 | +74.46 | 3 | 0.01 |
| 2025/11/05 | 41 | -0.35 | -0.85 | 31,077 | 125,583.63 | 11,550 | 37.17 | 46,598.46 | 37.11 | 46,739.95 | 37.22 | +141.49 | +122.5 | 25 | 0.08 |
| 2025/11/04 | 41.35 | +0 | +0 | 29,727 | 124,083.1 | 11,721 | 39.43 | 48,963.78 | 39.46 | 49,008.77 | 39.5 | +44.99 | +38.39 | 17 | 0.06 |
| 2025/11/03 | 41.35 | -0.15 | -0.36 | 22,475 | 92,977.19 | 7,945 | 35.35 | 32,828.96 | 35.31 | 32,953.1 | 35.44 | +124.14 | +156.24 | 12 | 0.05 |
| 2025/10/31 | 41.5 | -0.45 | -1.07 | 45,640 | 193,728.44 | 25,440 | 55.74 | 108,314.52 | 55.91 | 108,072.43 | 55.79 | -242.09 | -95.16 | 19 | 0.04 |
| 2025/10/30 | 41.95 | +0 | +0 | 21,420 | 89,770.33 | 9,206 | 42.98 | 38,618.03 | 43.02 | 38,630.9 | 43.03 | +12.88 | +13.99 | 74 | 0.35 |
| 2025/10/29 | 41.95 | -0.25 | -0.59 | 29,215 | 122,267.91 | 9,729 | 33.3 | 40,685.03 | 33.28 | 40,811.71 | 33.38 | +126.68 | +130.21 | 14 | 0.05 |
| 2025/10/28 | 42.2 | -0.8 | -1.86 | 47,333 | 199,342.41 | 15,894 | 33.58 | 66,929.54 | 33.58 | 67,086.76 | 33.65 | +157.21 | +98.91 | 60 | 0.13 |
| 2025/10/27 | 43 | -0.4 | -0.92 | 65,281 | 285,942.18 | 30,627 | 46.92 | 134,505.14 | 47.04 | 134,153.02 | 46.92 | -352.12 | -114.97 | 30 | 0.05 |
| 2025/10/23 | 43.4 | +1.05 | +2.48 | 89,186 | 387,500.71 | 43,189 | 48.43 | 187,215.67 | 48.31 | 187,638.59 | 48.42 | +422.92 | +97.92 | 134 | 0.15 |
| 2025/10/22 | 42.35 | +0.45 | +1.07 | 68,680 | 294,292.99 | 36,647 | 53.36 | 156,850.3 | 53.3 | 156,969.1 | 53.34 | +118.81 | +32.42 | 262 | 0.38 |
| 2025/10/21 | 41.9 | -0.15 | -0.36 | 26,974 | 113,281.46 | 8,315 | 30.83 | 34,862.43 | 30.78 | 34,941.72 | 30.85 | +79.3 | +95.36 | 15 | 0.06 |
| 2025/10/20 | 42.05 | +0.1 | +0.24 | 32,950 | 139,269.84 | 13,771 | 41.79 | 58,256.29 | 41.83 | 58,243.65 | 41.82 | -12.63 | -9.18 | 8 | 0.02 |
| 2025/10/17 | 41.95 | +0.5 | +1.21 | 36,365 | 152,201.59 | 13,012 | 35.78 | 54,306.1 | 35.68 | 54,417.11 | 35.75 | +111.02 | +85.32 | 46 | 0.13 |
| 2025/10/16 | 41.45 | +0.95 | +2.35 | 27,486 | 113,847.36 | 10,763 | 39.16 | 44,555.49 | 39.14 | 44,585.15 | 39.16 | +29.66 | +27.56 | 9 | 0.03 |
| 2025/10/15 | 40.5 | +0.3 | +0.75 | 29,922 | 120,811.04 | 12,645 | 42.26 | 50,942.57 | 42.17 | 51,077.7 | 42.28 | +135.12 | +106.86 | 43 | 0.14 |
| 2025/10/14 | 40.2 | -1.7 | -4.06 | 58,574 | 240,039.89 | 24,001 | 40.98 | 98,212.22 | 40.91 | 98,720.3 | 41.13 | +508.08 | +211.69 | 151 | 0.26 |
| 2025/10/13 | 41.9 | -0.7 | -1.64 | 45,091 | 185,633.55 | 21,258 | 47.14 | 87,269.18 | 47.01 | 87,688.84 | 47.24 | +419.65 | +197.41 | 90 | 0.2 |
| 2025/10/09 | 42.6 | +0.8 | +1.91 | 94,517 | 404,447.64 | 42,668 | 45.14 | 182,145.83 | 45.04 | 182,779.5 | 45.19 | +633.66 | +148.51 | 190 | 0.2 |
| 2025/10/08 | 41.8 | +0.35 | +0.84 | 46,215 | 191,604.68 | 20,522 | 44.41 | 84,991.55 | 44.36 | 85,104.91 | 44.42 | +113.36 | +55.24 | 20 | 0.04 |
| 2025/10/07 | 41.45 | +2.9 | +7.52 | 99,478 | 410,833.64 | 32,094 | 32.26 | 131,564.77 | 32.02 | 132,732.7 | 32.31 | +1,167.93 | +363.91 | 42 | 0.04 |
| 2025/10/03 | 38.55 | -0.1 | -0.26 | 20,493 | 78,659.07 | 7,676 | 37.46 | 29,416.36 | 37.4 | 29,520.43 | 37.53 | +104.07 | +135.58 | 37 | 0.18 |
| 2025/10/02 | 38.65 | -0.8 | -2.03 | 33,968 | 133,134.01 | 11,568 | 34.06 | 45,533.33 | 34.2 | 45,470.61 | 34.15 | -62.72 | -54.22 | 26 | 0.08 |
| 2025/10/01 | 39.45 | +0 | +0 | 19,671 | 78,247.48 | 8,621 | 43.82 | 34,306.69 | 43.84 | 34,300.96 | 43.84 | -5.74 | -6.65 | 12 | 0.06 |
| 2025/09/30 | 39.45 | -0.15 | -0.38 | 27,881 | 110,522.74 | 9,760 | 35.01 | 38,701.69 | 35.02 | 38,766.57 | 35.08 | +64.88 | +66.47 | 3 | 0.01 |
| 2025/09/26 | 39.6 | -1.3 | -3.18 | 38,802 | 154,681.65 | 14,459 | 37.26 | 57,743.99 | 37.33 | 57,747.99 | 37.33 | +4 | +2.77 | 31 | 0.08 |
| 2025/09/25 | 40.9 | +2.3 | +5.96 | 84,121 | 341,703.6 | 30,063 | 35.74 | 121,379.9 | 35.52 | 122,206.79 | 35.76 | +826.89 | +275.05 | 67 | 0.08 |
| 2025/09/24 | 38.6 | -1.2 | -3.02 | 39,166 | 152,444.31 | 13,153 | 33.58 | 51,354.72 | 33.69 | 51,212.8 | 33.59 | -141.92 | -107.9 | 26 | 0.07 |
| 2025/09/23 | 39.8 | -0.75 | -1.85 | 130,970 | 537,281.18 | 62,394 | 47.64 | 255,895.38 | 47.63 | 256,358.91 | 47.71 | +463.53 | +74.29 | 118 | 0.09 |
| 2025/09/22 | 40.55 | +1.3 | +3.31 | 88,103 | 353,047.26 | 38,668 | 43.89 | 154,657.95 | 43.81 | 155,219.2 | 43.97 | +561.25 | +145.15 | 97 | 0.11 |
| 2025/09/19 | 39.25 | +2.35 | +6.37 | 87,589 | 339,380.15 | 35,137 | 40.12 | 135,535.96 | 39.94 | 136,483.29 | 40.22 | +947.33 | +269.61 | 35 | 0.04 |
| 2025/09/18 | 36.9 | -0.8 | -2.12 | 34,436 | 128,139.35 | 9,613 | 27.92 | 35,887.09 | 28.01 | 35,850.79 | 27.98 | -36.3 | -37.76 | 11 | 0.03 |
| 2025/09/17 | 37.7 | +0.95 | +2.59 | 32,137 | 120,919.43 | 13,247 | 41.22 | 49,741.92 | 41.14 | 49,876.02 | 41.25 | +134.1 | +101.23 | 11 | 0.03 |
| 2025/09/16 | 36.75 | -0.75 | -2 | 39,296 | 145,304.56 | 9,952 | 25.33 | 36,847.3 | 25.36 | 36,846.58 | 25.36 | -0.71 | -0.72 | 42 | 0.11 |
| 2025/09/15 | 37.5 | -0.15 | -0.4 | 18,991 | 71,549.77 | 6,281 | 33.07 | 23,672.44 | 33.09 | 23,667.71 | 33.08 | -4.73 | -7.53 | 3 | 0.02 |
| 2025/09/12 | 37.65 | +0.25 | +0.67 | 17,799 | 67,412.37 | 5,500 | 30.9 | 20,837.8 | 30.91 | 20,831.31 | 30.9 | -6.49 | -11.79 | 1 | 0.01 |
| 2025/09/11 | 37.4 | -0.8 | -2.09 | 51,541 | 194,212.7 | 13,606 | 26.4 | 51,379.18 | 26.46 | 51,328.19 | 26.43 | -50.99 | -37.48 | 9 | 0.02 |
| 2025/09/10 | 38.2 | -0.45 | -1.16 | 36,239 | 139,621.95 | 10,999 | 30.35 | 42,420.9 | 30.38 | 42,409.47 | 30.37 | -11.43 | -10.39 | 13 | 0.04 |
| 2025/09/09 | 38.65 | +0.25 | +0.65 | 71,485 | 279,053.71 | 38,617 | 54.02 | 150,762.93 | 54.03 | 150,920.83 | 54.08 | +157.9 | +40.89 | 49 | 0.07 |
| 2025/09/08 | 38.4 | -0.05 | -0.13 | 29,323 | 112,731.07 | 11,192 | 38.17 | 43,045.97 | 38.18 | 43,039.86 | 38.18 | -6.11 | -5.46 | 6 | 0.02 |
| 2025/09/05 | 38.45 | -0.45 | -1.16 | 44,176 | 170,049.91 | 17,445 | 39.49 | 67,143.6 | 39.48 | 67,217.01 | 39.53 | +73.41 | +42.08 | 48 | 0.11 |
| 2025/09/04 | 38.9 | -0.4 | -1.02 | 39,200 | 153,038.02 | 14,984 | 38.22 | 58,581.41 | 38.28 | 58,573.17 | 38.27 | -8.24 | -5.5 | 78 | 0.2 |
| 2025/09/03 | 39.3 | -0.6 | -1.5 | 60,749 | 241,392.52 | 25,684 | 42.28 | 102,322.52 | 42.39 | 102,245.34 | 42.36 | -77.19 | -30.05 | 50 | 0.08 |
| 2025/09/02 | 39.9 | -2.6 | -6.12 | 117,633 | 474,040.81 | 45,860 | 38.99 | 185,679.55 | 39.17 | 185,932.66 | 39.22 | +253.1 | +55.19 | 612 | 0.52 |
| 2025/09/01 | 42.5 | -0.7 | -1.62 | 70,820 | 299,828.14 | 34,058 | 48.09 | 144,112.28 | 48.06 | 144,599.49 | 48.23 | +487.21 | +143.05 | 83 | 0.12 |
| 2025/08/29 | 43.2 | +0.2 | +0.47 | 72,766 | 312,308.92 | 32,751 | 45.01 | 140,452.05 | 44.97 | 140,921.4 | 45.12 | +469.36 | +143.31 | 95 | 0.13 |
| 2025/08/28 | 43 | -1.85 | -4.12 | 72,339 | 314,300.17 | 25,849 | 35.73 | 112,433.37 | 35.77 | 112,436.67 | 35.77 | +3.31 | +1.28 | 47 | 0.06 |
| 2025/08/27 | 44.85 | +0.45 | +1.01 | 168,148 | 767,390.85 | 99,851 | 59.38 | 456,120.13 | 59.44 | 455,779.84 | 59.39 | -340.29 | -34.08 | 967 | 0.58 |
| 2025/08/26 | 44.4 | +1.85 | +4.35 | 153,225 | 680,535.34 | 86,147 | 56.22 | 382,586.22 | 56.22 | 382,068.84 | 56.14 | -517.38 | -60.06 | 182 | 0.12 |
| 2025/08/25 | 42.55 | +1.45 | +3.53 | 77,143 | 328,399.08 | 36,662 | 47.52 | 155,640.93 | 47.39 | 156,111.09 | 47.54 | +470.16 | +128.24 | 89 | 0.12 |
| 2025/08/22 | 41.1 | -1.2 | -2.84 | 49,444 | 205,756.65 | 24,004 | 48.55 | 100,101.37 | 48.65 | 100,067.59 | 48.63 | -33.77 | -14.07 | 88 | 0.18 |
| 2025/08/21 | 42.3 | +1.55 | +3.8 | 100,178 | 424,057.32 | 54,560 | 54.46 | 230,730.68 | 54.41 | 231,095.34 | 54.5 | +364.66 | +66.84 | 112 | 0.11 |
| 2025/08/20 | 40.75 | -1.4 | -3.32 | 99,574 | 408,294.96 | 45,648 | 45.84 | 187,251 | 45.86 | 187,482.67 | 45.92 | +231.68 | +50.75 | 133 | 0.13 |
| 2025/08/19 | 42.15 | -4.1 | -8.86 | 190,908 | 838,998.19 | 84,558 | 44.29 | 373,891.6 | 44.56 | 372,316.96 | 44.38 | -1,574.64 | -186.22 | 414 | 0.22 |
| 2025/08/18 | 46.25 | +3.3 | +7.68 | 168,198 | 766,561.99 | 85,068 | 50.58 | 386,355.76 | 50.4 | 388,106.32 | 50.63 | +1,750.56 | +205.78 | 1,381 | 0.82 |
| 2025/08/15 | 42.95 | +1.2 | +2.87 | 108,552 | 455,694.68 | 58,163 | 53.58 | 243,273.66 | 53.39 | 245,078.78 | 53.78 | +1,805.12 | +310.36 | 129 | 0.12 |
| 2025/08/14 | 41.75 | -0.85 | -2 | 114,781 | 493,577.58 | 60,923 | 53.08 | 262,585.97 | 53.2 | 262,473.91 | 53.18 | -112.06 | -18.39 | 276 | 0.24 |
| 2025/08/13 | 42.6 | +1.2 | +2.9 | 152,712 | 656,256.69 | 82,275 | 53.88 | 352,893.4 | 53.77 | 353,939.47 | 53.93 | +1,046.08 | +127.14 | 212 | 0.14 |
| 2025/08/12 | 41.4 | +1.55 | +3.89 | 165,359 | 683,004.27 | 87,610 | 52.98 | 361,630.29 | 52.95 | 362,503.45 | 53.07 | +873.15 | +99.66 | 993 | 0.6 |
| 2025/08/11 | 39.85 | +3.05 | +8.29 | 113,452 | 441,328.2 | 50,924 | 44.89 | 196,215.67 | 44.46 | 197,857.2 | 44.83 | +1,641.53 | +322.35 | 849 | 0.75 |
| 2025/08/08 | 36.8 | -0.35 | -0.94 | 37,151 | 136,799.2 | 16,299 | 43.87 | 60,017.64 | 43.87 | 60,120.1 | 43.95 | +102.46 | +62.86 | 93 | 0.25 |
| 2025/08/07 | 37.15 | -0.15 | -0.4 | 36,936 | 137,470.76 | 16,407 | 44.42 | 61,111.25 | 44.45 | 61,120.49 | 44.46 | +9.24 | +5.63 | 26 | 0.07 |
| 2025/08/06 | 37.3 | +0.5 | +1.36 | 75,534 | 283,191.66 | 41,997 | 55.6 | 157,355.4 | 55.56 | 157,556.79 | 55.64 | +201.38 | +47.95 | 82 | 0.11 |
| 2025/08/05 | 36.8 | -0.85 | -2.26 | 79,288 | 294,920.5 | 36,159 | 45.6 | 134,672.05 | 45.66 | 134,763.02 | 45.69 | +90.98 | +25.16 | 114 | 0.14 |
| 2025/08/04 | 37.65 | -2.15 | -5.4 | 99,040 | 374,069.61 | 40,935 | 41.33 | 154,494.49 | 41.3 | 154,853.43 | 41.4 | +358.94 | +87.69 | 43 | 0.04 |
| 2025/08/01 | 39.8 | -1.15 | -2.81 | 147,581 | 596,490.76 | 78,203 | 52.99 | 316,297.51 | 53.03 | 316,587.96 | 53.08 | +290.44 | +37.14 | 278 | 0.19 |
| 2025/07/31 | 40.95 | +2.25 | +5.81 | 200,542 | 798,584.91 | 119,945 | 59.81 | 476,557.94 | 59.68 | 479,122.73 | 60 | +2,564.79 | +213.83 | 373 | 0.19 |
| 2025/07/30 | 38.7 | +2.85 | +7.95 | 256,889 | 973,424.09 | 148,617 | 57.85 | 559,141.67 | 57.44 | 564,421.4 | 57.98 | +5,279.73 | +355.26 | 356 | 0.14 |
| 2025/07/29 | 35.85 | -1.15 | -3.11 | 159,113 | 581,167.86 | 78,886 | 49.58 | 287,976.16 | 49.55 | 288,681.37 | 49.67 | +705.21 | +89.4 | 114 | 0.07 |
| 2025/07/28 | 37 | +3.35 | +9.96 | 158,707 | 563,503.05 | 85,918 | 54.14 | 302,390.22 | 53.66 | 303,729.03 | 53.9 | +1,338.81 | +155.82 | 460 | 0.29 |
| 2025/07/25 | 33.65 | +1.25 | +3.86 | 90,910 | 303,731.47 | 41,081 | 45.19 | 137,136.36 | 45.15 | 137,332.02 | 45.21 | +195.66 | +47.63 | 104 | 0.11 |
| 2025/07/24 | 32.4 | +0.75 | +2.37 | 88,386 | 283,742.2 | 49,326 | 55.81 | 158,097.44 | 55.72 | 158,509.52 | 55.86 | +412.07 | +83.54 | 90 | 0.1 |
| 2025/07/23 | 31.65 | +2.85 | +9.9 | 45,645 | 140,085.68 | 10,957 | 24 | 33,402.62 | 23.84 | 33,953.3 | 24.24 | +550.67 | +502.58 | 48 | 0.11 |
| 2025/07/22 | 28.8 | -1 | -1.03 | 17,700 | 51,313.97 | 5,174 | 29.23 | 15,036.82 | 29.3 | 15,019.23 | 29.27 | -17.59 | -34.01 | 59 | 0.33 |
| 2025/07/21 | 29.8 | +0.4 | +1.36 | 19,718 | 58,651.05 | 6,151 | 31.2 | 18,306.62 | 31.21 | 18,301.98 | 31.2 | -4.64 | -7.55 | 0 | 0 |
| 2025/07/18 | 29.4 | +0.15 | +0.51 | 23,146 | 68,105.7 | 5,485 | 23.7 | 16,127.26 | 23.68 | 16,150.32 | 23.71 | +23.05 | +42.03 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
