1303
30.65
TWD-0.10 (-0.33%)
2025.04.18收盤
南亞－現股當沖
南亞最新現股當沖狀況
整理南亞最新(2025/04/18) 當沖狀況。整體成交張數為1,126張，佔整體市場成交張數的22.31%。當日現股當沖之總損益為+4.14萬元、每張平均損益則為+37元。
開盤價
30.9
收盤價
30.65
當日範圍
30.55 - 31
成交張數
5,047
開盤價(昨)
31.35
收盤價(昨)
30.75
昨日範圍
30.65 - 31.35
成交張數(昨)
5,724
成交金額
1.55億
成交金額(昨)
1.77億
52週範圍
26.85 - 57.7
發行股數
79億
市值
2431億
現股當沖－歷史逐日資訊
開盤價
30.9
收盤價
30.65
成交張數
5,047
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/18 | 30.65 | -0.1 | -0.33 | 5,047 | 15,517.24 | 1,126 | 22.31 | 3,462.76 | 22.32 | 3,466.91 | 22.34 | +4.14 | +36.77 | 0 | 0 |
| 2025/04/17 | 30.75 | -0.4 | -1.28 | 5,724 | 17,681.55 | 1,697 | 29.65 | 5,245.02 | 29.66 | 5,249.99 | 29.69 | +4.97 | +29.29 | 0 | 0 |
| 2025/04/16 | 31.15 | -0.7 | -2.2 | 9,471 | 29,455.83 | 2,862 | 30.22 | 8,904.35 | 30.23 | 8,909.2 | 30.25 | +4.85 | +16.95 | 1 | 0.01 |
| 2025/04/15 | 31.85 | +1.05 | +3.41 | 11,995 | 38,015.77 | 3,971 | 33.11 | 12,507.04 | 32.9 | 12,591.58 | 33.12 | +84.53 | +212.88 | 5 | 0.04 |
| 2025/04/14 | 30.8 | +0.7 | +2.33 | 15,863 | 48,643.93 | 7,410 | 46.71 | 22,652.01 | 46.57 | 22,768.08 | 46.81 | +116.07 | +156.64 | 5 | 0.03 |
| 2025/04/11 | 30.1 | +0.6 | +2.03 | 18,131 | 54,230.37 | 5,305 | 29.26 | 15,828.71 | 29.19 | 15,894.88 | 29.31 | +66.17 | +124.72 | 104 | 0.57 |
| 2025/04/10 | 29.5 | +2.65 | +9.87 | 8,024 | 23,654.57 | 455 | 5.67 | 1,340.46 | 5.67 | 1,340.5 | 5.67 | +0.04 | +0.77 | 1 | 0.01 |
| 2025/04/09 | 26.85 | -2 | -6.93 | 23,741 | 66,222.12 | 3,601 | 15.17 | 10,150.96 | 15.33 | 10,001.29 | 15.1 | -149.67 | -415.63 | 0 | 0 |
| 2025/04/08 | 28.85 | +0.55 | +1.94 | 25,273 | 72,659.31 | 6,283 | 24.86 | 18,099.41 | 24.91 | 18,090.18 | 24.9 | -9.23 | -14.69 | 0 | 0 |
| 2025/04/07 | 28.3 | -3.1 | -9.87 | 17,837 | 50,527.26 | 1,090 | 6.11 | 3,088.8 | 6.11 | 3,091.21 | 6.12 | +2.41 | +22.11 | 0 | 0 |
| 2025/04/02 | 31.4 | +0.25 | +0.8 | 10,283 | 32,033.34 | 3,184 | 30.96 | 9,896.17 | 30.89 | 9,918.32 | 30.96 | +22.14 | +69.54 | 0 | 0 |
| 2025/04/01 | 31.15 | +1.15 | +3.83 | 12,803 | 39,749.95 | 3,717 | 29.03 | 11,498.81 | 28.93 | 11,531.65 | 29.01 | +32.84 | +88.35 | 1 | 0.01 |
| 2025/03/31 | 30 | -1 | -3.23 | 20,889 | 63,144.3 | 5,699 | 27.28 | 17,214.32 | 27.26 | 17,278.15 | 27.36 | +63.83 | +111.99 | 1 | 0 |
| 2025/03/28 | 31 | -1.1 | -3.43 | 16,475 | 51,497.34 | 4,107 | 24.93 | 12,856.08 | 24.96 | 12,919 | 25.09 | +62.92 | +153.21 | 5 | 0.03 |
| 2025/03/27 | 32.1 | -0.1 | -0.31 | 10,958 | 35,046.85 | 4,822 | 44.01 | 15,402.84 | 43.95 | 15,429.03 | 44.02 | +26.2 | +54.32 | 1 | 0.01 |
| 2025/03/26 | 32.2 | +0.15 | +0.47 | 12,121 | 39,007.78 | 3,564 | 29.4 | 11,458.82 | 29.38 | 11,479.05 | 29.43 | +20.23 | +56.76 | 0 | 0 |
| 2025/03/25 | 32.05 | -0.45 | -1.38 | 11,039 | 35,732.37 | 3,995 | 36.19 | 12,932.67 | 36.19 | 12,971.75 | 36.3 | +39.08 | +97.82 | 0 | 0 |
| 2025/03/24 | 32.5 | -0.45 | -1.37 | 8,417 | 27,634.06 | 2,411 | 28.64 | 7,918.62 | 28.66 | 7,934.01 | 28.71 | +15.38 | +63.79 | 1 | 0.01 |
| 2025/03/21 | 32.95 | -1.6 | -4.63 | 27,163 | 90,394.88 | 3,293 | 12.12 | 10,948.56 | 12.11 | 11,030.33 | 12.2 | +81.77 | +248.31 | 2 | 0.01 |
| 2025/03/20 | 34.55 | +0.45 | +1.32 | 11,211 | 38,551.68 | 2,814 | 25.1 | 9,651.4 | 25.03 | 9,690.17 | 25.14 | +38.77 | +137.78 | 30 | 0.27 |
| 2025/03/19 | 34.1 | -0.6 | -1.73 | 12,478 | 42,728.34 | 3,665 | 29.37 | 12,586.27 | 29.46 | 12,567.72 | 29.41 | -18.55 | -50.63 | 1 | 0.01 |
| 2025/03/18 | 34.7 | +0.25 | +0.73 | 22,522 | 78,350.09 | 7,601 | 33.75 | 26,435.99 | 33.74 | 26,458.34 | 33.77 | +22.34 | +29.4 | 4 | 0.02 |
| 2025/03/17 | 34.45 | +0.9 | +2.68 | 20,982 | 72,110.67 | 4,844 | 23.09 | 16,585.47 | 23 | 16,645.21 | 23.08 | +59.73 | +123.32 | 10 | 0.05 |
| 2025/03/14 | 33.55 | +1.35 | +4.19 | 17,192 | 57,213.84 | 4,006 | 23.3 | 13,255.01 | 23.17 | 13,327.56 | 23.29 | +72.55 | +181.1 | 11 | 0.06 |
| 2025/03/13 | 32.2 | -1.8 | -5.29 | 19,679 | 64,714.91 | 4,131 | 20.99 | 13,609.5 | 21.03 | 13,557.58 | 20.95 | -51.92 | -125.68 | 9 | 0.05 |
| 2025/03/12 | 34 | +0.3 | +0.89 | 14,030 | 47,757.78 | 4,381 | 31.23 | 14,908.58 | 31.22 | 14,911.73 | 31.22 | +3.15 | +7.18 | 8 | 0.06 |
| 2025/03/11 | 33.7 | -0.1 | -0.3 | 14,544 | 48,370.29 | 4,789 | 32.93 | 15,852.62 | 32.77 | 15,945.06 | 32.96 | +92.44 | +193.02 | 2 | 0.01 |
| 2025/03/10 | 33.8 | +0.35 | +1.05 | 11,964 | 40,548.54 | 2,960 | 24.74 | 10,019.76 | 24.71 | 10,027.96 | 24.73 | +8.2 | +27.69 | 8 | 0.07 |
| 2025/03/07 | 33.45 | -0.05 | -0.15 | 11,448 | 38,263.14 | 3,724 | 32.53 | 12,420.69 | 32.46 | 12,459.76 | 32.56 | +39.07 | +104.91 | 5 | 0.04 |
| 2025/03/06 | 33.5 | -1 | -2.9 | 21,313 | 71,926.98 | 4,483 | 21.03 | 15,165.7 | 21.08 | 15,198 | 21.13 | +32.3 | +72.05 | 6 | 0.03 |
| 2025/03/05 | 34.5 | +2.55 | +7.98 | 28,832 | 96,899.98 | 8,697 | 30.16 | 28,868.29 | 29.79 | 29,354.69 | 30.29 | +486.4 | +559.27 | 16 | 0.06 |
| 2025/03/04 | 31.95 | -0.9 | -2.74 | 15,734 | 50,393.68 | 4,128 | 26.24 | 13,220.8 | 26.24 | 13,235.45 | 26.26 | +14.65 | +35.5 | 1 | 0.01 |
| 2025/03/03 | 32.85 | -0.9 | -2.67 | 12,601 | 41,751.78 | 3,671 | 29.13 | 12,149.18 | 29.1 | 12,201.75 | 29.22 | +52.57 | +143.2 | 1 | 0.01 |
| 2025/02/27 | 33.75 | -0.35 | -1.03 | 18,779 | 63,452.9 | 4,165 | 22.18 | 14,088.33 | 22.2 | 14,100.84 | 22.22 | +12.52 | +30.06 | 4 | 0.02 |
| 2025/02/26 | 34.1 | -0.4 | -1.16 | 13,599 | 46,205.8 | 4,189 | 30.8 | 14,237.58 | 30.81 | 14,264.59 | 30.87 | +27.02 | +64.5 | 5 | 0.04 |
| 2025/02/25 | 34.5 | +0.25 | +0.73 | 18,196 | 62,619.43 | 7,504 | 41.24 | 25,762.96 | 41.14 | 25,804.79 | 41.21 | +41.83 | +55.74 | 10 | 0.05 |
| 2025/02/24 | 34.25 | +0.3 | +0.88 | 11,711 | 39,790.74 | 2,945 | 25.15 | 9,966.22 | 25.05 | 10,032.27 | 25.21 | +66.06 | +224.3 | 1 | 0.01 |
| 2025/02/21 | 33.95 | +0.5 | +1.49 | 9,068 | 30,566.59 | 2,317 | 25.55 | 7,796.06 | 25.51 | 7,804.52 | 25.53 | +8.46 | +36.49 | 0 | 0 |
| 2025/02/20 | 33.45 | -0.2 | -0.59 | 10,182 | 34,016.11 | 3,189 | 31.32 | 10,659.1 | 31.34 | 10,682.83 | 31.41 | +23.73 | +74.41 | 3 | 0.03 |
| 2025/02/19 | 33.65 | +0.65 | +1.97 | 12,513 | 41,781.6 | 4,394 | 35.11 | 14,624.06 | 35 | 14,678.44 | 35.13 | +54.38 | +123.77 | 7 | 0.06 |
| 2025/02/18 | 33 | -0.4 | -1.2 | 10,931 | 35,968.48 | 2,700 | 24.7 | 8,891.07 | 24.72 | 8,905.95 | 24.76 | +14.89 | +55.15 | 1 | 0.01 |
| 2025/02/17 | 33.4 | +0.4 | +1.21 | 14,514 | 48,378.82 | 4,969 | 34.24 | 16,496.08 | 34.1 | 16,564.57 | 34.24 | +68.49 | +137.83 | 4 | 0.03 |
| 2025/02/14 | 33 | +0.25 | +0.76 | 19,669 | 64,597.01 | 8,478 | 43.1 | 27,819.17 | 43.07 | 27,884.32 | 43.17 | +65.16 | +76.85 | 12 | 0.06 |
| 2025/02/13 | 32.75 | +1.75 | +5.65 | 22,999 | 74,293.54 | 7,508 | 32.64 | 24,032.74 | 32.35 | 24,241.15 | 32.63 | +208.41 | +277.58 | 5 | 0.02 |
| 2025/02/12 | 31 | +0.8 | +2.65 | 12,306 | 38,128.6 | 4,593 | 37.32 | 14,177.72 | 37.18 | 14,233.2 | 37.33 | +55.48 | +120.79 | 15 | 0.12 |
| 2025/02/11 | 30.2 | -0.05 | -0.17 | 7,951 | 24,215.87 | 3,403 | 42.8 | 10,383.53 | 42.88 | 10,387.58 | 42.9 | +4.04 | +11.89 | 2 | 0.03 |
| 2025/02/10 | 30.25 | +0.3 | +1 | 8,536 | 25,804.49 | 2,840 | 33.27 | 8,568.33 | 33.2 | 8,600.24 | 33.33 | +31.91 | +112.36 | 2 | 0.02 |
| 2025/02/07 | 29.95 | -0.8 | -2.6 | 9,430 | 28,377.97 | 2,145 | 22.75 | 6,459.16 | 22.76 | 6,474.35 | 22.81 | +15.2 | +70.84 | 9 | 0.1 |
| 2025/02/06 | 30.75 | +0.3 | +0.99 | 6,181 | 18,891.77 | 1,468 | 23.75 | 4,478.77 | 23.71 | 4,493.81 | 23.79 | +15.04 | +102.49 | 2 | 0.03 |
| 2025/02/05 | 30.45 | -0.05 | -0.16 | 10,306 | 31,788.89 | 3,769 | 36.57 | 11,628.71 | 36.58 | 11,658.06 | 36.67 | +29.34 | +77.86 | 4 | 0.04 |
| 2025/02/04 | 30.5 | -0.75 | -2.4 | 10,831 | 33,405.03 | 3,237 | 29.89 | 10,005.65 | 29.95 | 10,048.2 | 30.08 | +42.55 | +131.45 | 5 | 0.05 |
| 2025/02/03 | 31.25 | -1.1 | -3.4 | 18,264 | 57,618.83 | 6,331 | 34.66 | 19,954.19 | 34.63 | 20,044.9 | 34.79 | +90.71 | +143.28 | 6 | 0.03 |
| 2025/01/22 | 32.35 | +0.3 | +0.94 | 10,154 | 32,764.31 | 2,904 | 28.6 | 9,327.1 | 28.47 | 9,374.27 | 28.61 | +47.17 | +162.43 | 12 | 0.12 |
| 2025/01/21 | 32.05 | -0.3 | -0.93 | 9,778 | 31,576.89 | 3,594 | 36.76 | 11,599.59 | 36.73 | 11,622.96 | 36.81 | +23.37 | +65.03 | 5 | 0.05 |
| 2025/01/20 | 32.35 | -0.6 | -1.82 | 12,120 | 39,312.3 | 4,304 | 35.51 | 13,945.83 | 35.47 | 14,006.6 | 35.63 | +60.78 | +141.22 | 4 | 0.03 |
| 2025/01/17 | 32.95 | +1.45 | +4.6 | 31,692 | 102,857.12 | 12,191 | 38.47 | 39,327.95 | 38.24 | 39,551.48 | 38.45 | +223.53 | +183.36 | 31 | 0.1 |
| 2025/01/16 | 31.5 | +0.55 | +1.78 | 21,069 | 66,250.45 | 8,679 | 41.19 | 27,257.89 | 41.14 | 27,288.81 | 41.19 | +30.91 | +35.62 | 18 | 0.09 |
| 2025/01/15 | 30.95 | +0.5 | +1.64 | 25,882 | 80,594.1 | 12,366 | 47.78 | 38,484.75 | 47.75 | 38,611.1 | 47.91 | +126.34 | +102.17 | 35 | 0.14 |
| 2025/01/14 | 30.45 | +1.75 | +6.1 | 25,137 | 75,592.33 | 10,130 | 40.3 | 30,258.1 | 40.03 | 30,462.18 | 40.3 | +204.08 | +201.46 | 25 | 0.1 |
| 2025/01/13 | 28.7 | +0.4 | +1.41 | 19,775 | 56,571.25 | 8,202 | 41.48 | 23,438.17 | 41.43 | 23,490.37 | 41.52 | +52.2 | +63.64 | 2 | 0.01 |
| 2025/01/10 | 28.3 | -0.3 | -1.05 | 10,207 | 29,145.52 | 2,969 | 29.09 | 8,474.76 | 29.08 | 8,504.38 | 29.18 | +29.61 | +99.75 | 14 | 0.14 |
| 2025/01/09 | 28.6 | -0.7 | -2.39 | 14,186 | 40,813.25 | 3,534 | 24.91 | 10,158.42 | 24.89 | 10,192.92 | 24.97 | +34.49 | +97.61 | 3 | 0.02 |
| 2025/01/08 | 29.3 | -0.65 | -2.17 | 13,682 | 40,199.52 | 3,868 | 28.27 | 11,379.52 | 28.31 | 11,421.26 | 28.41 | +41.74 | +107.92 | 26 | 0.19 |
| 2025/01/07 | 29.95 | -1.3 | -4.16 | 14,781 | 44,875.07 | 4,290 | 29.02 | 13,024.9 | 29.02 | 13,096.16 | 29.18 | +71.25 | +166.1 | 8 | 0.05 |
| 2025/01/06 | 31.25 | +1.7 | +5.75 | 21,348 | 65,892.35 | 6,418 | 30.06 | 19,646.09 | 29.82 | 19,930.67 | 30.25 | +284.58 | +443.42 | 29 | 0.14 |
| 2025/01/03 | 29.55 | -0.35 | -1.17 | 9,434 | 28,303.61 | 3,172 | 33.62 | 9,547.5 | 33.73 | 9,532.89 | 33.68 | -14.61 | -46.06 | 10 | 0.11 |
| 2025/01/02 | 29.9 | +0 | +0 | 15,227 | 45,343.7 | 5,505 | 36.15 | 16,357.86 | 36.08 | 16,405.99 | 36.18 | +48.13 | +87.43 | 6 | 0.04 |
| 2024/12/31 | 29.9 | -0.2 | -0.66 | 13,619 | 40,731.69 | 4,215 | 30.95 | 12,605.21 | 30.95 | 12,619.49 | 30.98 | +14.28 | +33.88 | 1 | 0.01 |
| 2024/12/30 | 30.1 | -0.9 | -2.9 | 11,712 | 35,509.89 | 2,950 | 25.19 | 8,953.86 | 25.22 | 8,960.27 | 25.23 | +6.41 | +21.73 | 2 | 0.02 |
| 2024/12/27 | 31 | +0.1 | +0.32 | 9,741 | 30,044.89 | 3,473 | 35.65 | 10,692.83 | 35.59 | 10,744.55 | 35.76 | +51.72 | +148.91 | 11 | 0.11 |
| 2024/12/26 | 30.9 | -0.05 | -0.16 | 12,842 | 39,977.31 | 4,031 | 31.39 | 12,565 | 31.43 | 12,585.82 | 31.48 | +20.82 | +51.65 | 14 | 0.11 |
| 2024/12/25 | 30.95 | -0.4 | -1.28 | 15,579 | 48,849.18 | 5,270 | 33.83 | 16,548.21 | 33.88 | 16,588.17 | 33.96 | +39.95 | +75.82 | 8 | 0.05 |
| 2024/12/24 | 31.35 | +0.25 | +0.8 | 17,977 | 56,879.37 | 7,625 | 42.42 | 24,096.66 | 42.36 | 24,062.65 | 42.3 | -34.01 | -44.6 | 34 | 0.19 |
| 2024/12/23 | 31.1 | +0.05 | +0.16 | 27,008 | 84,770.55 | 9,299 | 34.43 | 29,208.21 | 34.46 | 29,139.88 | 34.38 | -68.33 | -73.48 | 27 | 0.1 |
| 2024/12/20 | 31.05 | -1.85 | -5.62 | 34,355 | 108,615.23 | 11,544 | 33.6 | 36,547.29 | 33.65 | 36,570.58 | 33.67 | +23.29 | +20.17 | 3 | 0.01 |
| 2024/12/19 | 32.9 | -0.45 | -1.35 | 21,774 | 71,374.55 | 6,736 | 30.94 | 22,052.91 | 30.9 | 22,150.69 | 31.03 | +97.78 | +145.16 | 3 | 0.01 |
| 2024/12/18 | 33.35 | +0.35 | +1.06 | 22,045 | 73,149.92 | 6,914 | 31.36 | 22,874.26 | 31.27 | 22,957.12 | 31.38 | +82.86 | +119.84 | 4 | 0.02 |
| 2024/12/17 | 33 | -0.2 | -0.6 | 14,705 | 48,773.5 | 3,283 | 22.33 | 10,905.97 | 22.36 | 10,895.18 | 22.34 | -10.78 | -32.84 | 1 | 0.01 |
| 2024/12/16 | 33.2 | -0.4 | -1.19 | 15,938 | 53,142.62 | 5,040 | 31.62 | 16,767.38 | 31.55 | 16,826.2 | 31.66 | +58.82 | +116.71 | 6 | 0.04 |
| 2024/12/13 | 33.6 | -1.1 | -3.17 | 15,876 | 53,929.97 | 4,078 | 25.69 | 13,872.26 | 25.72 | 13,850.86 | 25.68 | -21.4 | -52.48 | 3 | 0.02 |
| 2024/12/12 | 34.7 | -1.3 | -3.61 | 18,662 | 65,799.98 | 4,562 | 24.45 | 16,180.26 | 24.59 | 16,123.75 | 24.5 | -56.52 | -123.89 | 1 | 0.01 |
| 2024/12/11 | 36 | -0.7 | -1.91 | 13,140 | 47,484.01 | 3,957 | 30.11 | 14,309.73 | 30.14 | 14,301.23 | 30.12 | -8.51 | -21.49 | 1 | 0.01 |
| 2024/12/10 | 36.7 | -0.2 | -0.54 | 15,909 | 58,880.28 | 7,634 | 47.99 | 28,357.36 | 48.16 | 28,238.89 | 47.96 | -118.47 | -155.19 | 2 | 0.01 |
| 2024/12/09 | 36.9 | -0.6 | -1.6 | 14,726 | 54,682.72 | 6,301 | 42.79 | 23,368.6 | 42.73 | 23,388.76 | 42.77 | +20.16 | +31.99 | 4 | 0.03 |
| 2024/12/06 | 37.5 | -0.4 | -1.06 | 13,322 | 50,067.08 | 3,186 | 23.92 | 11,975.53 | 23.92 | 11,976.08 | 23.92 | +0.56 | +1.74 | 10 | 0.08 |
| 2024/12/05 | 37.9 | -0.8 | -2.07 | 12,360 | 47,094.32 | 2,336 | 18.9 | 8,917.67 | 18.94 | 8,905.76 | 18.91 | -11.91 | -50.98 | 0 | 0 |
| 2024/12/04 | 38.7 | -0.95 | -2.4 | 10,740 | 41,808.91 | 1,623 | 15.11 | 6,326.44 | 15.13 | 6,341.79 | 15.17 | +15.35 | +94.58 | 0 | 0 |
| 2024/12/03 | 39.65 | +0.6 | +1.54 | 8,759 | 34,491.38 | 2,094 | 23.91 | 8,228.08 | 23.86 | 8,246.27 | 23.91 | +18.2 | +86.91 | 0 | 0 |
| 2024/12/02 | 39.05 | +0.35 | +0.9 | 9,609 | 37,462.8 | 2,054 | 21.38 | 7,994.62 | 21.34 | 8,009.54 | 21.38 | +14.91 | +72.61 | 0 | 0 |
| 2024/11/29 | 38.7 | -0.55 | -1.4 | 9,461 | 36,599.55 | 2,336 | 24.69 | 8,917.67 | 24.37 | 8,905.76 | 24.33 | -11.91 | -50.98 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
