1303
42.15
TWD+0.00 (0.00%)
2024.09.18收盤
南亞－現股當沖
南亞最新現股當沖狀況
整理南亞最新(2024/09/18) 當沖狀況。整體成交張數為2,532張，佔整體市場成交張數的25.93%。當日現股當沖之總損益為-10.93萬元、每張平均損益則為-43元。
開盤價
42.15
收盤價
42.15
當日範圍
41.9 - 42.7
成交張數
9,764
開盤價(昨)
41.7
收盤價(昨)
42.15
昨日範圍
41.35 - 42.9
成交張數(昨)
11,585
成交金額
4.13億
成交金額(昨)
4.89億
52週範圍
38.85 - 69.6
發行股數
79億
市值
3343億
現股當沖－歷史逐日資訊
開盤價
42.15
收盤價
42.15
成交張數
9,764
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 42.15 | +0 | +0 | 9,764 | 41,289.43 | 2,532 | 25.93 | 10,716.85 | 25.96 | 10,705.92 | 25.93 | -10.93 | -43.15 | 2 | 0.02 |
| 09/16 | 42.15 | +0.45 | +1.08 | 11,585 | 48,918.37 | 3,153 | 27.22 | 13,280.13 | 27.15 | 13,308.92 | 27.21 | +28.79 | +91.31 | 6 | 0.05 |
| 09/13 | 41.7 | +1.4 | +3.47 | 12,501 | 51,656.88 | 2,846 | 22.77 | 11,676.2 | 22.6 | 11,803.28 | 22.85 | +127.08 | +446.52 | 7 | 0.06 |
| 09/12 | 40.3 | +0.5 | +1.26 | 11,842 | 47,385.25 | 3,334 | 28.15 | 13,315.01 | 28.1 | 13,361.76 | 28.2 | +46.75 | +140.22 | 4 | 0.03 |
| 09/11 | 39.8 | +0.95 | +2.45 | 10,646 | 42,164.92 | 2,572 | 24.16 | 10,114.02 | 23.99 | 10,217.74 | 24.23 | +103.72 | +403.27 | 0 | 0 |
| 09/10 | 38.85 | -0.55 | -1.4 | 11,314 | 44,011.86 | 2,215 | 19.58 | 8,617.72 | 19.58 | 8,623.2 | 19.59 | +5.48 | +24.74 | 27 | 0.24 |
| 09/09 | 39.4 | -0.65 | -1.62 | 14,814 | 57,936.07 | 4,588 | 30.97 | 17,917.85 | 30.93 | 17,929.62 | 30.95 | +11.77 | +25.65 | 26 | 0.18 |
| 09/06 | 40.05 | +0.7 | +1.78 | 14,998 | 59,572.45 | 3,907 | 26.05 | 15,422.24 | 25.89 | 15,509.56 | 26.03 | +87.31 | +223.48 | 30 | 0.2 |
| 09/05 | 39.35 | -1.15 | -2.84 | 20,290 | 81,019.66 | 3,895 | 19.2 | 15,583.92 | 19.23 | 15,540.62 | 19.18 | -43.3 | -111.17 | 1 | 0 |
| 09/04 | 40.5 | -2.9 | -6.68 | 30,207 | 123,623.56 | 4,946 | 16.37 | 20,226.72 | 16.36 | 20,347.6 | 16.46 | +120.89 | +244.42 | 2 | 0.01 |
| 09/03 | 43.4 | -1 | -2.25 | 17,523 | 76,217.27 | 2,964 | 16.92 | 12,877.4 | 16.9 | 12,906.91 | 16.93 | +29.51 | +99.56 | 2 | 0.01 |
| 09/02 | 44.4 | -0.9 | -1.99 | 16,259 | 72,373.71 | 3,091 | 19.01 | 13,746.89 | 18.99 | 13,817.16 | 19.09 | +70.28 | +227.35 | 8 | 0.05 |
| 08/30 | 45.3 | -0.3 | -0.66 | 32,224 | 146,115.04 | 1,660 | 5.15 | 7,566.7 | 5.18 | 7,541.07 | 5.16 | -25.62 | -154.37 | 0 | 0 |
| 08/29 | 45.6 | -0.25 | -0.55 | 4,660 | 21,244.87 | 901 | 19.33 | 4,105.18 | 19.32 | 4,110.06 | 19.35 | +4.88 | +54.16 | 0 | 0 |
| 08/28 | 45.85 | -0.15 | -0.33 | 7,679 | 35,044.52 | 1,607 | 20.93 | 7,338.13 | 20.94 | 7,352.11 | 20.98 | +13.98 | +87.03 | 0 | 0 |
| 08/27 | 46 | -0.6 | -1.29 | 5,573 | 25,589.48 | 1,297 | 23.27 | 5,959.42 | 23.29 | 5,965.16 | 23.31 | +5.74 | +44.26 | 0 | 0 |
| 08/26 | 46.6 | +0.85 | +1.86 | 7,808 | 36,268.94 | 1,796 | 23 | 8,313.25 | 22.92 | 8,348.51 | 23.02 | +35.27 | +196.35 | 0 | 0 |
| 08/23 | 45.75 | -0.75 | -1.61 | 4,735 | 21,714.85 | 958 | 20.23 | 4,392.98 | 20.23 | 4,398.99 | 20.26 | +6.02 | +62.84 | 0 | 0 |
| 08/22 | 46.5 | +0.5 | +1.09 | 7,134 | 33,180.53 | 1,307 | 18.32 | 6,069.65 | 18.29 | 6,076.44 | 18.31 | +6.8 | +52.03 | 0 | 0 |
| 08/21 | 46 | +0.15 | +0.33 | 7,872 | 36,198.19 | 1,344 | 17.07 | 6,173.31 | 17.05 | 6,193.71 | 17.11 | +20.39 | +151.75 | 2 | 0.03 |
| 08/20 | 45.85 | -0.55 | -1.19 | 14,898 | 68,059.66 | 3,100 | 20.81 | 14,146.61 | 20.79 | 14,202.19 | 20.87 | +55.58 | +179.29 | 0 | 0 |
| 08/19 | 46.4 | -0.15 | -0.32 | 4,803 | 22,337.28 | 827 | 17.22 | 3,846.15 | 17.22 | 3,849.05 | 17.23 | +2.9 | +35.13 | 0 | 0 |
| 08/16 | 46.55 | +0.35 | +0.76 | 10,932 | 51,311.55 | 2,889 | 26.43 | 13,534.76 | 26.38 | 13,574.1 | 26.45 | +39.34 | +136.19 | 1 | 0.01 |
| 08/15 | 46.2 | -1.15 | -2.43 | 10,870 | 50,631.12 | 2,409 | 22.16 | 11,246.75 | 22.21 | 11,282.07 | 22.28 | +35.31 | +146.58 | 0 | 0 |
| 08/14 | 47.35 | +1.5 | +3.27 | 17,398 | 82,443.54 | 2,928 | 16.83 | 13,756.69 | 16.69 | 13,864.35 | 16.82 | +107.66 | +367.67 | 11 | 0.06 |
| 08/13 | 45.85 | -1.5 | -3.17 | 10,874 | 50,361.44 | 1,981 | 18.22 | 9,214.28 | 18.3 | 9,210.19 | 18.29 | -4.08 | -20.62 | 4 | 0.04 |
| 08/12 | 47.35 | +0.4 | +0.85 | 7,366 | 34,680 | 1,366 | 18.55 | 6,415.09 | 18.5 | 6,430.1 | 18.54 | +15.01 | +109.85 | 1 | 0.01 |
| 08/09 | 46.95 | +0.55 | +1.19 | 14,684 | 69,003.97 | 4,751 | 32.35 | 22,281.06 | 32.29 | 22,346.31 | 32.38 | +65.25 | +137.34 | 15 | 0.1 |
| 08/08 | 46.4 | -1.1 | -2.32 | 13,618 | 63,523.85 | 3,025 | 22.21 | 14,101.2 | 22.2 | 14,146.42 | 22.27 | +45.22 | +149.49 | 4 | 0.03 |
| 08/07 | 47.5 | +0.7 | +1.5 | 9,427 | 44,548.32 | 2,586 | 27.43 | 12,163.09 | 27.3 | 12,211.8 | 27.41 | +48.7 | +188.32 | 0 | 0 |
| 08/06 | 46.8 | +0.85 | +1.85 | 14,357 | 66,364.86 | 5,262 | 36.65 | 24,219.24 | 36.49 | 24,355.44 | 36.7 | +136.2 | +258.84 | 1 | 0.01 |
| 08/05 | 45.95 | -2.5 | -5.16 | 22,159 | 101,485.19 | 6,067 | 27.38 | 27,703.18 | 27.3 | 27,879.53 | 27.47 | +176.35 | +290.68 | 4 | 0.02 |
| 08/02 | 48.45 | -1.35 | -2.71 | 14,662 | 71,271.51 | 2,622 | 17.88 | 12,753.75 | 17.89 | 12,794.57 | 17.95 | +40.83 | +155.7 | 0 | 0 |
| 08/01 | 49.8 | -0.2 | -0.4 | 8,473 | 42,197.61 | 2,191 | 25.86 | 10,903.91 | 25.84 | 10,910.01 | 25.85 | +6.1 | +27.84 | 0 | 0 |
| 07/31 | 50 | +0.45 | +0.91 | 7,979 | 39,828.36 | 897 | 11.24 | 4,464.68 | 11.21 | 4,476.23 | 11.24 | +11.55 | +128.82 | 0 | 0 |
| 07/30 | 49.55 | -0.25 | -0.5 | 6,482 | 32,007.29 | 1,622 | 25.02 | 8,006.57 | 25.01 | 8,030.08 | 25.09 | +23.5 | +144.91 | 0 | 0 |
| 07/29 | 49.8 | +0.1 | +0.2 | 8,961 | 44,628.39 | 1,224 | 13.66 | 6,117.61 | 13.71 | 6,112.79 | 13.7 | -4.83 | -39.42 | 1 | 0.01 |
| 07/26 | 49.7 | -0.6 | -1.19 | 11,547 | 57,339.84 | 1,883 | 16.31 | 9,345.08 | 16.3 | 9,361.45 | 16.33 | +16.38 | +86.96 | 0 | 0 |
| 07/23 | 50.3 | +0 | +0 | 8,314 | 41,779.72 | 1,423 | 17.12 | 7,156.57 | 17.13 | 7,160.68 | 17.14 | +4.11 | +28.88 | 1 | 0.01 |
| 07/22 | 50.3 | -0.1 | -0.2 | 13,153 | 65,844.07 | 2,369 | 18.01 | 11,817.15 | 17.95 | 11,869.75 | 18.03 | +52.59 | +222.01 | 1 | 0.01 |
| 07/19 | 50.4 | -0.3 | -0.59 | 14,434 | 72,345.7 | 2,947 | 20.42 | 14,776.31 | 20.42 | 14,806 | 20.47 | +29.69 | +100.75 | 3 | 0.02 |
| 07/18 | 50.7 | +0.3 | +0.6 | 22,642 | 114,932.6 | 4,305 | 19.01 | 21,848.31 | 19.01 | 21,871.97 | 19.03 | +23.66 | +54.96 | 98 | 0.43 |
| 07/17 | 50.4 | +2.2 | +4.56 | 22,243 | 111,183.52 | 3,776 | 16.98 | 18,775.92 | 16.89 | 18,940.17 | 17.04 | +164.25 | +435 | 37 | 0.17 |
| 07/16 | 48.9 | -0.75 | -1.51 | 16,044 | 79,015.44 | 911 | 5.68 | 4,507.45 | 5.7 | 4,497.02 | 5.69 | -10.43 | -114.49 | 0 | 0 |
| 07/15 | 49.65 | -0.45 | -0.9 | 9,991 | 49,925.22 | 1,468 | 14.69 | 7,329.91 | 14.68 | 7,310.52 | 14.64 | -19.39 | -132.08 | 0 | 0 |
| 07/12 | 50.1 | +1.4 | +2.87 | 23,411 | 117,358.17 | 3,495 | 14.93 | 17,504.9 | 14.92 | 17,549.31 | 14.95 | +44.41 | +127.07 | 0 | 0 |
| 07/11 | 48.7 | +0.7 | +1.46 | 13,961 | 67,431.78 | 3,749 | 26.85 | 18,047.67 | 26.76 | 18,097.31 | 26.84 | +49.64 | +132.41 | 0 | 0 |
| 07/10 | 48 | -0.5 | -1.03 | 11,387 | 54,890.38 | 3,020 | 26.52 | 14,570.33 | 26.54 | 14,564.62 | 26.53 | -5.71 | -18.89 | 0 | 0 |
| 07/09 | 48.5 | -0.75 | -1.52 | 7,442 | 36,186.25 | 723 | 9.71 | 3,514.92 | 9.71 | 3,525.62 | 9.74 | +10.7 | +147.99 | 0 | 0 |
| 07/08 | 49.25 | +0.45 | +0.92 | 9,139 | 44,907.32 | 1,552 | 16.98 | 7,614.88 | 16.96 | 7,634.2 | 17 | +19.32 | +124.52 | 0 | 0 |
| 07/05 | 48.8 | -0.65 | -1.31 | 8,127 | 39,750.17 | 924 | 11.37 | 4,517.22 | 11.36 | 4,534.11 | 11.41 | +16.89 | +182.79 | 0 | 0 |
| 07/04 | 49.45 | +1 | +2.06 | 10,142 | 49,975.9 | 2,155 | 21.25 | 10,580.72 | 21.17 | 10,628.38 | 21.27 | +47.66 | +221.18 | 0 | 0 |
| 07/03 | 48.45 | +0.25 | +0.52 | 9,343 | 45,126.37 | 2,307 | 24.69 | 11,127.37 | 24.66 | 11,127.12 | 24.66 | -0.25 | -1.08 | 0 | 0 |
| 07/02 | 48.2 | -0.85 | -1.73 | 14,179 | 68,737.21 | 2,214 | 15.61 | 10,724.49 | 15.6 | 10,734.51 | 15.62 | +10.03 | +45.28 | 0 | 0 |
| 07/01 | 49.05 | -0.25 | -0.51 | 8,168 | 40,181.77 | 1,083 | 13.26 | 5,324.85 | 13.25 | 5,334.3 | 13.28 | +9.44 | +87.17 | 0 | 0 |
| 06/28 | 49.3 | +0.3 | +0.61 | 14,519 | 71,760.58 | 3,805 | 26.21 | 18,813.16 | 26.22 | 18,813.46 | 26.22 | +0.3 | +0.79 | 2 | 0.01 |
| 06/27 | 49 | -0.2 | -0.41 | 25,679 | 125,232.1 | 5,688 | 22.15 | 27,710.62 | 22.13 | 27,815.54 | 22.21 | +104.92 | +184.46 | 3 | 0.01 |
| 06/26 | 49.2 | -0.8 | -1.6 | 26,732 | 132,230.46 | 1,903 | 7.12 | 9,422.32 | 7.13 | 9,461.98 | 7.16 | +39.66 | +208.43 | 0 | 0 |
| 06/25 | 50 | -0.1 | -0.2 | 18,268 | 91,480.34 | 3,582 | 19.61 | 17,950.32 | 19.62 | 17,953.13 | 19.63 | +2.81 | +7.84 | 0 | 0 |
| 06/24 | 50.1 | -0.9 | -1.76 | 18,264 | 91,950.98 | 2,165 | 11.85 | 10,894.91 | 11.85 | 10,968.31 | 11.93 | +73.4 | +339.03 | 0 | 0 |
| 06/21 | 51 | +0.2 | +0.39 | 27,259 | 139,373.83 | 6,083 | 22.32 | 31,099.55 | 22.31 | 31,137.77 | 22.34 | +38.22 | +62.83 | 0 | 0 |
| 06/20 | 50.8 | +0.9 | +1.8 | 13,604 | 68,996.62 | 2,573 | 18.91 | 13,038.02 | 18.9 | 13,048.96 | 18.91 | +10.94 | +42.52 | 0 | 0 |
| 06/19 | 49.9 | -0.4 | -0.8 | 12,399 | 62,074.06 | 778 | 6.27 | 3,900.21 | 6.28 | 3,904.96 | 6.29 | +4.75 | +61.05 | 0 | 0 |
| 06/18 | 50.3 | +0 | +0 | 15,632 | 78,333.92 | 2,975 | 19.03 | 14,895.57 | 19.02 | 14,949.46 | 19.08 | +53.89 | +181.14 | 0 | 0 |
| 06/17 | 50.3 | -0.4 | -0.79 | 6,421 | 32,382.11 | 451 | 7.02 | 2,273.24 | 7.02 | 2,276.23 | 7.03 | +2.99 | +66.3 | 0 | 0 |
| 06/14 | 50.7 | +0.6 | +1.2 | 7,185 | 36,253.73 | 1,217 | 16.94 | 6,131.63 | 16.91 | 6,159.99 | 16.99 | +28.36 | +233.03 | 0 | 0 |
| 06/13 | 50.1 | +0 | +0 | 10,056 | 50,585.28 | 2,422 | 24.09 | 12,175.07 | 24.07 | 12,196 | 24.11 | +20.93 | +86.42 | 0 | 0 |
| 06/12 | 50.1 | -0.7 | -1.38 | 12,365 | 62,295.47 | 1,880 | 15.2 | 9,459.51 | 15.18 | 9,506.84 | 15.26 | +47.33 | +251.76 | 0 | 0 |
| 06/11 | 50.8 | +0 | +0 | 11,871 | 60,655.72 | 2,212 | 18.63 | 11,283.39 | 18.6 | 11,277.48 | 18.59 | -5.91 | -26.72 | 0 | 0 |
| 06/07 | 50.8 | +0.4 | +0.79 | 17,044 | 86,098.32 | 3,351 | 19.66 | 16,853.05 | 19.57 | 16,907.78 | 19.64 | +54.73 | +163.31 | 5 | 0.03 |
| 06/06 | 50.4 | -0.6 | -1.18 | 18,826 | 95,341.07 | 3,869 | 20.55 | 19,608.67 | 20.57 | 19,639.88 | 20.6 | +31.21 | +80.67 | 12 | 0.06 |
| 06/05 | 51 | -0.7 | -1.35 | 16,156 | 82,687.52 | 2,476 | 15.33 | 12,672.05 | 15.33 | 12,671.01 | 15.32 | -1.04 | -4.2 | 0 | 0 |
| 06/04 | 51.7 | -0.5 | -0.96 | 28,136 | 144,787.1 | 7,329 | 26.05 | 37,643.7 | 26 | 37,816.36 | 26.12 | +172.66 | +235.58 | 0 | 0 |
| 06/03 | 52.2 | -1 | -1.88 | 24,257 | 126,998.55 | 5,112 | 21.07 | 26,736.22 | 21.05 | 26,808.25 | 21.11 | +72.03 | +140.9 | 0 | 0 |
| 05/31 | 53.2 | +0 | +0 | 43,859 | 233,001.65 | 9,889 | 22.55 | 52,423.12 | 22.5 | 52,580.84 | 22.57 | +157.72 | +159.49 | 1 | 0 |
| 05/30 | 53.2 | +0.1 | +0.19 | 44,467 | 233,276.62 | 9,170 | 20.62 | 47,880.45 | 20.53 | 48,512.02 | 20.8 | +631.57 | +688.74 | 4 | 0.01 |
| 05/29 | 53.1 | -1.2 | -2.21 | 32,589 | 173,656.44 | 9,653 | 29.62 | 51,409.08 | 29.6 | 51,472.79 | 29.64 | +63.71 | +66 | 1 | 0 |
| 05/28 | 54.3 | -0.7 | -1.27 | 38,099 | 207,016.73 | 11,541 | 30.29 | 62,585.6 | 30.23 | 62,663.7 | 30.27 | +78.1 | +67.67 | 9 | 0.02 |
| 05/27 | 55 | +1.9 | +3.58 | 29,603 | 158,805.75 | 7,020 | 23.71 | 37,163.27 | 23.4 | 37,812.99 | 23.81 | +649.72 | +925.53 | 1 | 0 |
| 05/24 | 53.1 | -0.6 | -1.12 | 22,982 | 121,775.25 | 6,388 | 27.8 | 33,828.19 | 27.78 | 33,887.15 | 27.83 | +58.96 | +92.3 | 5 | 0.02 |
| 05/23 | 53.7 | -0.8 | -1.47 | 19,412 | 104,865.82 | 3,403 | 17.53 | 18,363.4 | 17.51 | 18,419.77 | 17.57 | +56.37 | +165.65 | 2 | 0.01 |
| 05/22 | 54.5 | -1.2 | -2.15 | 29,163 | 159,733.49 | 3,921 | 13.45 | 21,439.58 | 13.42 | 21,541.16 | 13.49 | +101.58 | +259.07 | 0 | 0 |
| 05/21 | 55.7 | -1.5 | -2.62 | 12,731 | 71,036.59 | 1,582 | 12.43 | 8,821.71 | 12.42 | 8,878.62 | 12.5 | +56.91 | +359.73 | 1 | 0.01 |
| 05/20 | 57.2 | +0.7 | +1.24 | 5,090 | 29,007.98 | 1,676 | 32.93 | 9,546.12 | 32.91 | 9,550.49 | 32.92 | +4.37 | +26.07 | 0 | 0 |
| 05/17 | 56.5 | -0.9 | -1.57 | 8,672 | 49,378.61 | 1,816 | 20.94 | 10,376.44 | 21.01 | 10,365.57 | 20.99 | -10.87 | -59.86 | 0 | 0 |
| 05/16 | 57.4 | +0.6 | +1.06 | 9,864 | 56,400.09 | 2,742 | 27.8 | 15,664.6 | 27.77 | 15,696.83 | 27.83 | +32.23 | +117.54 | 0 | 0 |
| 05/15 | 56.8 | +0 | +0 | 7,827 | 44,579.83 | 1,814 | 23.18 | 10,322.31 | 23.15 | 10,343.4 | 23.2 | +21.09 | +116.26 | 2 | 0.03 |
| 05/14 | 56.8 | +0.4 | +0.71 | 6,475 | 36,973.28 | 1,505 | 23.24 | 8,583.97 | 23.22 | 8,586.65 | 23.22 | +2.68 | +17.81 | 1 | 0.02 |
| 05/13 | 56.4 | -0.6 | -1.05 | 5,387 | 30,502.41 | 783 | 14.53 | 4,435.79 | 14.54 | 4,446.81 | 14.58 | +11.02 | +140.74 | 1 | 0.02 |
| 05/10 | 57 | +0.7 | +1.24 | 7,544 | 42,822.55 | 2,886 | 38.26 | 16,353.27 | 38.19 | 16,377.21 | 38.24 | +23.94 | +82.95 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
