1303
37.65
TWD+0.25 (0.67%)
2025.09.12收盤
南亞－現股當沖
南亞最新現股當沖狀況
整理南亞最新(2025/09/12) 當沖狀況。整體成交張數為5,500張，佔整體市場成交張數的30.9%。當日現股當沖之總損益為-6.49萬元、每張平均損益則為-12元。
開盤價
37.7
收盤價
37.65
當日範圍
37.6 - 38.25
成交張數
17,799
開盤價(昨)
38.4
收盤價(昨)
37.4
昨日範圍
37.25 - 38.45
成交張數(昨)
51,541
成交金額
6.74億
成交金額(昨)
19.42億
52週範圍
26.65 - 46.4
發行股數
79億
市值
2986億
現股當沖－歷史逐日資訊
開盤價
37.7
收盤價
37.65
成交張數
17,799
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 37.65 | +0.25 | +0.67 | 17,799 | 67,412.37 | 5,500 | 30.9 | 20,837.8 | 30.91 | 20,831.31 | 30.9 | -6.49 | -11.79 | 1 | 0.01 |
| 2025/09/11 | 37.4 | -0.8 | -2.09 | 51,541 | 194,212.7 | 13,606 | 26.4 | 51,379.18 | 26.46 | 51,328.19 | 26.43 | -50.99 | -37.48 | 9 | 0.02 |
| 2025/09/10 | 38.2 | -0.45 | -1.16 | 36,239 | 139,621.95 | 10,999 | 30.35 | 42,420.9 | 30.38 | 42,409.47 | 30.37 | -11.43 | -10.39 | 13 | 0.04 |
| 2025/09/09 | 38.65 | +0.25 | +0.65 | 71,485 | 279,053.71 | 38,617 | 54.02 | 150,762.93 | 54.03 | 150,920.83 | 54.08 | +157.9 | +40.89 | 49 | 0.07 |
| 2025/09/08 | 38.4 | -0.05 | -0.13 | 29,323 | 112,731.07 | 11,192 | 38.17 | 43,045.97 | 38.18 | 43,039.86 | 38.18 | -6.11 | -5.46 | 6 | 0.02 |
| 2025/09/05 | 38.45 | -0.45 | -1.16 | 44,176 | 170,049.91 | 17,445 | 39.49 | 67,143.6 | 39.48 | 67,217.01 | 39.53 | +73.41 | +42.08 | 48 | 0.11 |
| 2025/09/04 | 38.9 | -0.4 | -1.02 | 39,200 | 153,038.02 | 14,984 | 38.22 | 58,581.41 | 38.28 | 58,573.17 | 38.27 | -8.24 | -5.5 | 78 | 0.2 |
| 2025/09/03 | 39.3 | -0.6 | -1.5 | 60,749 | 241,392.52 | 25,684 | 42.28 | 102,322.52 | 42.39 | 102,245.34 | 42.36 | -77.19 | -30.05 | 50 | 0.08 |
| 2025/09/02 | 39.9 | -2.6 | -6.12 | 117,633 | 474,040.81 | 45,860 | 38.99 | 185,679.55 | 39.17 | 185,932.66 | 39.22 | +253.1 | +55.19 | 612 | 0.52 |
| 2025/09/01 | 42.5 | -0.7 | -1.62 | 70,820 | 299,828.14 | 34,058 | 48.09 | 144,112.28 | 48.06 | 144,599.49 | 48.23 | +487.21 | +143.05 | 83 | 0.12 |
| 2025/08/29 | 43.2 | +0.2 | +0.47 | 72,766 | 312,308.92 | 32,751 | 45.01 | 140,452.05 | 44.97 | 140,921.4 | 45.12 | +469.36 | +143.31 | 95 | 0.13 |
| 2025/08/28 | 43 | -1.85 | -4.12 | 72,339 | 314,300.17 | 25,849 | 35.73 | 112,433.37 | 35.77 | 112,436.67 | 35.77 | +3.31 | +1.28 | 47 | 0.06 |
| 2025/08/27 | 44.85 | +0.45 | +1.01 | 168,148 | 767,390.85 | 99,851 | 59.38 | 456,120.13 | 59.44 | 455,779.84 | 59.39 | -340.29 | -34.08 | 967 | 0.58 |
| 2025/08/26 | 44.4 | +1.85 | +4.35 | 153,225 | 680,535.34 | 86,147 | 56.22 | 382,586.22 | 56.22 | 382,068.84 | 56.14 | -517.38 | -60.06 | 182 | 0.12 |
| 2025/08/25 | 42.55 | +1.45 | +3.53 | 77,143 | 328,399.08 | 36,662 | 47.52 | 155,640.93 | 47.39 | 156,111.09 | 47.54 | +470.16 | +128.24 | 89 | 0.12 |
| 2025/08/22 | 41.1 | -1.2 | -2.84 | 49,444 | 205,756.65 | 24,004 | 48.55 | 100,101.37 | 48.65 | 100,067.59 | 48.63 | -33.77 | -14.07 | 88 | 0.18 |
| 2025/08/21 | 42.3 | +1.55 | +3.8 | 100,178 | 424,057.32 | 54,560 | 54.46 | 230,730.68 | 54.41 | 231,095.34 | 54.5 | +364.66 | +66.84 | 112 | 0.11 |
| 2025/08/20 | 40.75 | -1.4 | -3.32 | 99,574 | 408,294.96 | 45,648 | 45.84 | 187,251 | 45.86 | 187,482.67 | 45.92 | +231.68 | +50.75 | 133 | 0.13 |
| 2025/08/19 | 42.15 | -4.1 | -8.86 | 190,908 | 838,998.19 | 84,558 | 44.29 | 373,891.6 | 44.56 | 372,316.96 | 44.38 | -1,574.64 | -186.22 | 414 | 0.22 |
| 2025/08/18 | 46.25 | +3.3 | +7.68 | 168,198 | 766,561.99 | 85,068 | 50.58 | 386,355.76 | 50.4 | 388,106.32 | 50.63 | +1,750.56 | +205.78 | 1,381 | 0.82 |
| 2025/08/15 | 42.95 | +1.2 | +2.87 | 108,552 | 455,694.68 | 58,163 | 53.58 | 243,273.66 | 53.39 | 245,078.78 | 53.78 | +1,805.12 | +310.36 | 129 | 0.12 |
| 2025/08/14 | 41.75 | -0.85 | -2 | 114,781 | 493,577.58 | 60,923 | 53.08 | 262,585.97 | 53.2 | 262,473.91 | 53.18 | -112.06 | -18.39 | 276 | 0.24 |
| 2025/08/13 | 42.6 | +1.2 | +2.9 | 152,712 | 656,256.69 | 82,275 | 53.88 | 352,893.4 | 53.77 | 353,939.47 | 53.93 | +1,046.08 | +127.14 | 212 | 0.14 |
| 2025/08/12 | 41.4 | +1.55 | +3.89 | 165,359 | 683,004.27 | 87,610 | 52.98 | 361,630.29 | 52.95 | 362,503.45 | 53.07 | +873.15 | +99.66 | 993 | 0.6 |
| 2025/08/11 | 39.85 | +3.05 | +8.29 | 113,452 | 441,328.2 | 50,924 | 44.89 | 196,215.67 | 44.46 | 197,857.2 | 44.83 | +1,641.53 | +322.35 | 849 | 0.75 |
| 2025/08/08 | 36.8 | -0.35 | -0.94 | 37,151 | 136,799.2 | 16,299 | 43.87 | 60,017.64 | 43.87 | 60,120.1 | 43.95 | +102.46 | +62.86 | 93 | 0.25 |
| 2025/08/07 | 37.15 | -0.15 | -0.4 | 36,936 | 137,470.76 | 16,407 | 44.42 | 61,111.25 | 44.45 | 61,120.49 | 44.46 | +9.24 | +5.63 | 26 | 0.07 |
| 2025/08/06 | 37.3 | +0.5 | +1.36 | 75,534 | 283,191.66 | 41,997 | 55.6 | 157,355.4 | 55.56 | 157,556.79 | 55.64 | +201.38 | +47.95 | 82 | 0.11 |
| 2025/08/05 | 36.8 | -0.85 | -2.26 | 79,288 | 294,920.5 | 36,159 | 45.6 | 134,672.05 | 45.66 | 134,763.02 | 45.69 | +90.98 | +25.16 | 114 | 0.14 |
| 2025/08/04 | 37.65 | -2.15 | -5.4 | 99,040 | 374,069.61 | 40,935 | 41.33 | 154,494.49 | 41.3 | 154,853.43 | 41.4 | +358.94 | +87.69 | 43 | 0.04 |
| 2025/08/01 | 39.8 | -1.15 | -2.81 | 147,581 | 596,490.76 | 78,203 | 52.99 | 316,297.51 | 53.03 | 316,587.96 | 53.08 | +290.44 | +37.14 | 278 | 0.19 |
| 2025/07/31 | 40.95 | +2.25 | +5.81 | 200,542 | 798,584.91 | 119,945 | 59.81 | 476,557.94 | 59.68 | 479,122.73 | 60 | +2,564.79 | +213.83 | 373 | 0.19 |
| 2025/07/30 | 38.7 | +2.85 | +7.95 | 256,889 | 973,424.09 | 148,617 | 57.85 | 559,141.67 | 57.44 | 564,421.4 | 57.98 | +5,279.73 | +355.26 | 356 | 0.14 |
| 2025/07/29 | 35.85 | -1.15 | -3.11 | 159,113 | 581,167.86 | 78,886 | 49.58 | 287,976.16 | 49.55 | 288,681.37 | 49.67 | +705.21 | +89.4 | 114 | 0.07 |
| 2025/07/28 | 37 | +3.35 | +9.96 | 158,707 | 563,503.05 | 85,918 | 54.14 | 302,390.22 | 53.66 | 303,729.03 | 53.9 | +1,338.81 | +155.82 | 460 | 0.29 |
| 2025/07/25 | 33.65 | +1.25 | +3.86 | 90,910 | 303,731.47 | 41,081 | 45.19 | 137,136.36 | 45.15 | 137,332.02 | 45.21 | +195.66 | +47.63 | 104 | 0.11 |
| 2025/07/24 | 32.4 | +0.75 | +2.37 | 88,386 | 283,742.2 | 49,326 | 55.81 | 158,097.44 | 55.72 | 158,509.52 | 55.86 | +412.07 | +83.54 | 90 | 0.1 |
| 2025/07/23 | 31.65 | +2.85 | +9.9 | 45,645 | 140,085.68 | 10,957 | 24 | 33,402.62 | 23.84 | 33,953.3 | 24.24 | +550.67 | +502.58 | 48 | 0.11 |
| 2025/07/22 | 28.8 | -1 | -1.03 | 17,700 | 51,313.97 | 5,174 | 29.23 | 15,036.82 | 29.3 | 15,019.23 | 29.27 | -17.59 | -34.01 | 59 | 0.33 |
| 2025/07/21 | 29.8 | +0.4 | +1.36 | 19,718 | 58,651.05 | 6,151 | 31.2 | 18,306.62 | 31.21 | 18,301.98 | 31.2 | -4.64 | -7.55 | 0 | 0 |
| 2025/07/18 | 29.4 | +0.15 | +0.51 | 23,146 | 68,105.7 | 5,485 | 23.7 | 16,127.26 | 23.68 | 16,150.32 | 23.71 | +23.05 | +42.03 | 0 | 0 |
| 2025/07/17 | 29.25 | +1.5 | +5.41 | 28,048 | 80,935.81 | 4,601 | 16.4 | 13,200.48 | 16.31 | 13,314.42 | 16.45 | +113.94 | +247.65 | 0 | 0 |
| 2025/07/16 | 27.75 | +0.1 | +0.36 | 13,104 | 36,505.11 | 3,511 | 26.79 | 9,745.53 | 26.7 | 9,773.76 | 26.77 | +28.23 | +80.39 | 0 | 0 |
| 2025/07/15 | 27.65 | +0.3 | +1.1 | 18,226 | 50,730.14 | 9,060 | 49.71 | 25,260.25 | 49.79 | 25,226.12 | 49.73 | -34.12 | -37.67 | 8 | 0.04 |
| 2025/07/14 | 27.35 | +0.7 | +2.63 | 11,252 | 30,597.84 | 4,591 | 40.8 | 12,458.07 | 40.72 | 12,482.92 | 40.8 | +24.86 | +54.14 | 4 | 0.04 |
| 2025/07/11 | 26.65 | -0.65 | -2.38 | 18,655 | 49,671.48 | 6,195 | 33.21 | 16,499.77 | 33.22 | 16,536.97 | 33.29 | +37.2 | +60.04 | 3 | 0.02 |
| 2025/07/10 | 27.3 | -0.15 | -0.55 | 5,817 | 15,938.69 | 1,251 | 21.51 | 3,429.41 | 21.52 | 3,432.64 | 21.54 | +3.23 | +25.78 | 4 | 0.07 |
| 2025/07/09 | 27.45 | -0.6 | -2.14 | 12,036 | 33,199.41 | 2,323 | 19.3 | 6,412.94 | 19.32 | 6,418.03 | 19.33 | +5.09 | +21.91 | 1 | 0.01 |
| 2025/07/08 | 28.05 | -0.4 | -1.41 | 11,541 | 32,417.68 | 2,489 | 21.57 | 7,016.07 | 21.64 | 7,015.2 | 21.64 | -0.88 | -3.52 | 6 | 0.05 |
| 2025/07/07 | 28.45 | -0.55 | -1.9 | 6,582 | 18,742.48 | 2,102 | 31.93 | 5,989.91 | 31.96 | 5,996.65 | 31.99 | +6.74 | +32.04 | 5 | 0.08 |
| 2025/07/04 | 29 | +0 | +0 | 10,482 | 30,336.61 | 2,620 | 24.99 | 7,575.86 | 24.97 | 7,582.45 | 24.99 | +6.59 | +25.15 | 2 | 0.02 |
| 2025/07/03 | 29 | +0.65 | +2.29 | 16,817 | 48,302.93 | 2,196 | 13.06 | 6,266.68 | 12.97 | 6,302.82 | 13.05 | +36.15 | +164.59 | 2 | 0.01 |
| 2025/07/02 | 28.35 | +0.75 | +2.72 | 11,600 | 32,512.59 | 2,626 | 22.64 | 7,311.4 | 22.49 | 7,355.39 | 22.62 | +43.99 | +167.52 | 15 | 0.13 |
| 2025/07/01 | 27.6 | +0.3 | +1.1 | 28,842 | 79,601.9 | 6,530 | 22.64 | 17,974.99 | 22.58 | 18,081.65 | 22.72 | +106.67 | +163.35 | 4 | 0.01 |
| 2025/06/30 | 27.3 | -0.8 | -2.85 | 25,368 | 69,822.23 | 5,155 | 20.32 | 14,174.67 | 20.3 | 14,213.69 | 20.36 | +39.02 | +75.68 | 3 | 0.01 |
| 2025/06/27 | 28.1 | -0.45 | -1.58 | 29,736 | 83,654.8 | 10,003 | 33.64 | 28,173.78 | 33.68 | 28,248.97 | 33.77 | +75.19 | +75.17 | 5 | 0.02 |
| 2025/06/26 | 28.55 | +0.7 | +2.51 | 63,426 | 181,417.22 | 15,995 | 25.22 | 45,630.31 | 25.15 | 45,884.47 | 25.29 | +254.17 | +158.91 | 3 | 0 |
| 2025/06/25 | 27.85 | +0.3 | +1.09 | 46,426 | 129,083.74 | 216 | 0.47 | 1,629.42 | 1.26 | 1,627.85 | 1.26 | -1.57 | -72.69 | 5 | 0.01 |
| 2025/06/24 | 27.55 | +0.45 | +1.66 | 53,991 | 148,262.82 | 8,196 | 15.18 | 22,447.67 | 15.14 | 22,550.83 | 15.21 | +103.15 | +125.85 | 20 | 0.04 |
| 2025/06/23 | 27.1 | +0.1 | +0.37 | 54,667 | 146,449.76 | 14,566 | 26.64 | 38,855.54 | 26.53 | 39,041.74 | 26.66 | +186.2 | +127.83 | 13 | 0.02 |
| 2025/06/20 | 27 | -0.85 | -3.05 | 80,801 | 218,663.55 | 15,146 | 18.74 | 40,980.5 | 18.74 | 41,154.54 | 18.82 | +174.04 | +114.91 | 11 | 0.01 |
| 2025/06/19 | 27.85 | -0.6 | -2.11 | 19,473 | 54,560.86 | 7,661 | 39.34 | 21,394.83 | 39.21 | 21,432.82 | 39.28 | +37.99 | +49.59 | 8 | 0.04 |
| 2025/06/18 | 28.45 | -0.25 | -0.87 | 15,830 | 45,213.58 | 6,172 | 38.99 | 17,619.49 | 38.97 | 17,636.08 | 39.01 | +16.59 | +26.89 | 4 | 0.03 |
| 2025/06/17 | 28.7 | -1.55 | -5.12 | 21,472 | 62,537.22 | 4,447 | 20.71 | 13,006.67 | 20.8 | 13,089.76 | 20.93 | +83.09 | +186.85 | 1 | 0 |
| 2025/06/16 | 30.25 | +0.85 | +2.89 | 17,215 | 51,831.46 | 6,350 | 36.89 | 18,979.74 | 36.62 | 19,086.69 | 36.82 | +106.95 | +168.43 | 2 | 0.01 |
| 2025/06/13 | 29.4 | -0.1 | -0.34 | 19,476 | 57,097.2 | 8,105 | 41.62 | 23,688.88 | 41.49 | 23,779.55 | 41.65 | +90.67 | +111.87 | 13 | 0.07 |
| 2025/06/12 | 29.5 | -0.45 | -1.5 | 11,966 | 35,561.9 | 3,896 | 32.56 | 11,602.55 | 32.63 | 11,586.38 | 32.58 | -16.18 | -41.52 | 1 | 0.01 |
| 2025/06/11 | 29.95 | +0.2 | +0.67 | 13,069 | 38,896.78 | 4,097 | 31.35 | 12,162.47 | 31.27 | 12,199.19 | 31.36 | +36.73 | +89.65 | 2 | 0.02 |
| 2025/06/10 | 29.75 | +0.4 | +1.36 | 15,882 | 47,134.01 | 4,773 | 30.05 | 14,095.92 | 29.91 | 14,160.47 | 30.04 | +64.54 | +135.22 | 0 | 0 |
| 2025/06/09 | 29.35 | +0.05 | +0.17 | 10,125 | 29,458.62 | 3,012 | 29.75 | 8,765.81 | 29.76 | 8,783.52 | 29.82 | +17.71 | +58.8 | 5 | 0.05 |
| 2025/06/06 | 29.3 | +0.5 | +1.74 | 8,627 | 25,093.3 | 2,196 | 25.46 | 6,362.86 | 25.36 | 6,407.02 | 25.53 | +44.16 | +201.09 | 0 | 0 |
| 2025/06/05 | 28.8 | +0.7 | +2.49 | 11,569 | 33,080.02 | 2,530 | 21.87 | 7,192.07 | 21.74 | 7,240.38 | 21.89 | +48.3 | +190.93 | 0 | 0 |
| 2025/06/04 | 28.1 | +0.45 | +1.63 | 10,926 | 30,589.62 | 3,279 | 30.01 | 9,157.12 | 29.94 | 9,197.81 | 30.07 | +40.69 | +124.08 | 3 | 0.03 |
| 2025/06/03 | 27.65 | +0.15 | +0.55 | 10,401 | 28,726.79 | 2,974 | 28.59 | 8,208.6 | 28.57 | 8,217.28 | 28.6 | +8.68 | +29.19 | 1 | 0.01 |
| 2025/06/02 | 27.5 | -1.15 | -4.01 | 18,885 | 51,999.28 | 5,391 | 28.55 | 14,858.44 | 28.57 | 14,874.34 | 28.6 | +15.9 | +29.49 | 3 | 0.02 |
| 2025/05/29 | 28.65 | -0.95 | -3.21 | 28,153 | 81,128.33 | 4,019 | 14.28 | 11,600.09 | 14.3 | 11,670.77 | 14.39 | +70.68 | +175.86 | 1 | 0 |
| 2025/05/28 | 29.6 | +0 | +0 | 8,943 | 26,521.82 | 2,566 | 28.69 | 7,625.52 | 28.75 | 7,613.01 | 28.7 | -12.52 | -48.79 | 0 | 0 |
| 2025/05/27 | 29.6 | -0.5 | -1.66 | 10,402 | 31,169.04 | 2,551 | 24.52 | 7,650.97 | 24.55 | 7,677.65 | 24.63 | +26.68 | +104.61 | 0 | 0 |
| 2025/05/26 | 30.1 | -0.65 | -2.11 | 9,748 | 29,551.83 | 2,464 | 25.28 | 7,482 | 25.32 | 7,478.8 | 25.31 | -3.2 | -12.99 | 0 | 0 |
| 2025/05/23 | 30.75 | +0.05 | +0.16 | 6,990 | 21,383.22 | 1,453 | 20.79 | 4,448.77 | 20.8 | 4,449.1 | 20.81 | +0.34 | +2.31 | 3 | 0.04 |
| 2025/05/22 | 30.7 | -0.95 | -3 | 8,513 | 26,325.26 | 1,360 | 15.98 | 4,201.09 | 15.96 | 4,223.43 | 16.04 | +22.34 | +164.23 | 1 | 0.01 |
| 2025/05/21 | 31.65 | +0.2 | +0.64 | 5,225 | 16,527.31 | 799 | 15.29 | 2,521.56 | 15.26 | 2,525.55 | 15.28 | +4 | +50 | 0 | 0 |
| 2025/05/20 | 31.45 | -0.2 | -0.63 | 4,590 | 14,452.22 | 967 | 21.07 | 3,042.44 | 21.05 | 3,047.47 | 21.09 | +5.03 | +51.96 | 1 | 0.02 |
| 2025/05/19 | 31.65 | -0.1 | -0.31 | 5,572 | 17,535.28 | 1,558 | 27.96 | 4,898.92 | 27.94 | 4,914.21 | 28.02 | +15.29 | +98.14 | 2 | 0.04 |
| 2025/05/16 | 31.75 | +0.3 | +0.95 | 4,443 | 14,042.73 | 1,320 | 29.71 | 4,173.81 | 29.72 | 4,178.66 | 29.76 | +4.86 | +36.78 | 1 | 0.02 |
| 2025/05/15 | 31.45 | -0.5 | -1.56 | 7,795 | 24,591.63 | 2,143 | 27.49 | 6,759.03 | 27.49 | 6,772.23 | 27.54 | +13.21 | +61.62 | 0 | 0 |
| 2025/05/14 | 31.95 | +0.65 | +2.08 | 8,791 | 27,857.55 | 2,571 | 29.25 | 8,130.6 | 29.19 | 8,142.73 | 29.23 | +12.13 | +47.18 | 3 | 0.03 |
| 2025/05/13 | 31.3 | -0.35 | -1.11 | 9,767 | 30,500.53 | 1,928 | 19.74 | 6,026.1 | 19.76 | 6,043.98 | 19.82 | +17.87 | +92.69 | 1 | 0.01 |
| 2025/05/12 | 31.65 | +0.2 | +0.64 | 6,682 | 21,208.42 | 1,181 | 17.67 | 3,749.23 | 17.68 | 3,753.01 | 17.7 | +3.79 | +32.05 | 1 | 0.01 |
| 2025/05/09 | 31.45 | +0.5 | +1.62 | 7,311 | 22,811.74 | 1,768 | 24.18 | 5,496.69 | 24.1 | 5,492.36 | 24.08 | -4.33 | -24.49 | 2 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
