1303
40
TWD-0.20 (-0.50%)
2024.11.22收盤
南亞－現股當沖
南亞最新現股當沖狀況
整理南亞最新(2024/11/22) 當沖狀況。整體成交張數為899張，佔整體市場成交張數的12.32%。當日現股當沖之總損益為+5,800元、每張平均損益則為+6元。
開盤價
40.6
收盤價
40
當日範圍
40 - 40.9
成交張數
7,297
開盤價(昨)
40.5
收盤價(昨)
40.2
昨日範圍
40.15 - 40.7
成交張數(昨)
5,313
成交金額
2.93億
成交金額(昨)
2.14億
52週範圍
38.85 - 68.7
發行股數
79億
市值
3172億
現股當沖－歷史逐日資訊
開盤價
40.6
收盤價
40
成交張數
7,297
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 40 | -0.2 | -0.5 | 7,297 | 29,318.93 | 899 | 12.32 | 3,617.28 | 12.34 | 3,617.86 | 12.34 | +0.58 | +6.45 | 0 | 0 |
| 11/21 | 40.2 | -0.7 | -1.71 | 5,313 | 21,382.31 | 1,165 | 21.93 | 4,690.69 | 21.94 | 4,690.19 | 21.93 | -0.49 | -4.25 | 0 | 0 |
| 11/20 | 40.9 | -0.55 | -1.33 | 7,500 | 30,621.5 | 2,529 | 33.72 | 10,320.82 | 33.7 | 10,334.27 | 33.75 | +13.46 | +53.2 | 0 | 0 |
| 11/19 | 41.45 | -0.6 | -1.43 | 7,268 | 30,047.01 | 2,915 | 40.11 | 12,050.72 | 40.11 | 12,061.87 | 40.14 | +11.15 | +38.25 | 2 | 0.03 |
| 11/18 | 42.05 | +1.7 | +4.21 | 14,351 | 59,862.95 | 2,839 | 19.78 | 11,759.63 | 19.64 | 11,856.09 | 19.81 | +96.46 | +339.77 | 3 | 0.02 |
| 11/15 | 40.35 | +0.75 | +1.89 | 7,387 | 29,816.59 | 1,805 | 24.44 | 7,286.09 | 24.44 | 7,302.48 | 24.49 | +16.39 | +90.8 | 0 | 0 |
| 11/14 | 39.6 | -0.95 | -2.34 | 12,635 | 50,154.64 | 2,872 | 22.73 | 11,408.01 | 22.75 | 11,424 | 22.78 | +15.99 | +55.68 | 2 | 0.02 |
| 11/13 | 40.55 | -0.4 | -0.98 | 10,285 | 41,628.49 | 2,603 | 25.31 | 10,528.77 | 25.29 | 10,557.75 | 25.36 | +28.97 | +111.29 | 2 | 0.02 |
| 11/12 | 40.95 | -1.45 | -3.42 | 11,643 | 48,029.56 | 2,241 | 19.25 | 9,252.57 | 19.26 | 9,281.91 | 19.33 | +29.34 | +130.9 | 1 | 0.01 |
| 11/11 | 42.4 | -0.45 | -1.05 | 8,196 | 34,432.57 | 2,761 | 33.69 | 11,593.05 | 33.67 | 11,603.98 | 33.7 | +10.93 | +39.57 | 4 | 0.05 |
| 11/08 | 42.85 | -0.45 | -1.04 | 10,466 | 45,399.7 | 3,355 | 32.06 | 14,556.36 | 32.06 | 14,550.4 | 32.05 | -5.96 | -17.78 | 3 | 0.03 |
| 11/07 | 43.3 | +1.2 | +2.85 | 10,496 | 45,001.31 | 2,849 | 27.14 | 12,127 | 26.95 | 12,162.78 | 27.03 | +35.78 | +125.61 | 5 | 0.05 |
| 11/06 | 42.1 | -0.1 | -0.24 | 6,652 | 28,054.12 | 1,914 | 28.77 | 8,060.24 | 28.73 | 8,074.65 | 28.78 | +14.41 | +75.29 | 4 | 0.06 |
| 11/05 | 42.2 | +0.4 | +0.96 | 5,714 | 23,971.64 | 1,577 | 27.6 | 6,601.99 | 27.54 | 6,621 | 27.62 | +19 | +120.51 | 0 | 0 |
| 11/04 | 41.8 | +0.1 | +0.24 | 5,246 | 21,834.95 | 1,420 | 27.07 | 5,892.99 | 26.99 | 5,914.13 | 27.09 | +21.14 | +148.84 | 2 | 0.04 |
| 11/01 | 41.7 | +0 | +0 | 9,603 | 39,752.83 | 2,251 | 23.44 | 9,290.26 | 23.37 | 9,320.98 | 23.45 | +30.72 | +136.47 | 0 | 0 |
| 10/30 | 41.7 | -0.15 | -0.36 | 6,393 | 26,653.6 | 2,092 | 32.73 | 8,724.13 | 32.73 | 8,727.23 | 32.74 | +3.1 | +14.79 | 0 | 0 |
| 10/29 | 41.85 | -0.45 | -1.06 | 6,109 | 25,474.17 | 1,782 | 29.17 | 7,428.65 | 29.16 | 7,451.86 | 29.25 | +23.21 | +130.25 | 2 | 0.03 |
| 10/28 | 42.3 | +0.95 | +2.3 | 8,688 | 36,323.39 | 2,556 | 29.42 | 10,636.14 | 29.28 | 10,689.67 | 29.43 | +53.53 | +209.43 | 1 | 0.01 |
| 10/25 | 41.35 | -0.05 | -0.12 | 4,546 | 18,773.41 | 1,317 | 28.97 | 5,435.6 | 28.95 | 5,438.81 | 28.97 | +3.21 | +24.37 | 0 | 0 |
| 10/24 | 41.4 | +0.45 | +1.1 | 7,687 | 31,665.53 | 1,765 | 22.96 | 7,236.85 | 22.85 | 7,259.94 | 22.93 | +23.1 | +130.88 | 0 | 0 |
| 10/23 | 40.95 | -0.4 | -0.97 | 8,268 | 33,919.1 | 2,103 | 25.44 | 8,626.24 | 25.43 | 8,633.67 | 25.45 | +7.43 | +35.33 | 0 | 0 |
| 10/22 | 41.35 | -0.5 | -1.19 | 8,868 | 36,563.89 | 2,374 | 26.77 | 9,781.97 | 26.75 | 9,793.84 | 26.79 | +11.88 | +50.04 | 4 | 0.05 |
| 10/21 | 41.85 | -1.4 | -3.24 | 10,437 | 44,249.27 | 2,064 | 19.78 | 8,768.13 | 19.82 | 8,789.58 | 19.86 | +21.45 | +103.92 | 0 | 0 |
| 10/18 | 43.25 | +0.35 | +0.82 | 6,191 | 26,762.53 | 1,352 | 21.84 | 5,834.9 | 21.8 | 5,847.37 | 21.85 | +12.46 | +92.2 | 0 | 0 |
| 10/17 | 42.9 | +0.65 | +1.54 | 7,379 | 31,697.92 | 2,336 | 31.66 | 10,020.83 | 31.61 | 10,048.5 | 31.7 | +27.68 | +118.49 | 0 | 0 |
| 10/16 | 42.25 | -0.4 | -0.94 | 17,174 | 72,363.93 | 4,290 | 24.98 | 18,062.27 | 24.96 | 18,056.53 | 24.95 | -5.74 | -13.37 | 1 | 0.01 |
| 10/15 | 42.65 | -0.45 | -1.04 | 6,084 | 26,037.21 | 1,566 | 25.74 | 6,698.88 | 25.73 | 6,706.27 | 25.76 | +7.4 | +47.25 | 0 | 0 |
| 10/14 | 43.1 | -0.35 | -0.81 | 6,091 | 26,026.07 | 1,645 | 27.01 | 7,011.42 | 26.94 | 7,047.94 | 27.08 | +36.52 | +221.98 | 11 | 0.18 |
| 10/11 | 43.45 | -0.15 | -0.34 | 4,584 | 20,020.9 | 1,059 | 23.1 | 4,621.56 | 23.08 | 4,636.15 | 23.16 | +14.6 | +137.82 | 0 | 0 |
| 10/09 | 43.6 | -1.05 | -2.35 | 5,887 | 25,815.33 | 1,364 | 23.17 | 5,994.62 | 23.22 | 5,996.48 | 23.23 | +1.86 | +13.67 | 0 | 0 |
| 10/08 | 44.65 | -0.8 | -1.76 | 9,068 | 40,507.41 | 1,893 | 20.88 | 8,464.22 | 20.9 | 8,472.32 | 20.92 | +8.1 | +42.79 | 0 | 0 |
| 10/07 | 45.45 | -0.65 | -1.41 | 11,691 | 52,847.72 | 3,263 | 27.91 | 14,698.41 | 27.81 | 14,807.22 | 28.02 | +108.81 | +333.47 | 3 | 0.03 |
| 10/04 | 46.1 | +0 | +0 | 16,358 | 76,319.34 | 5,089 | 31.11 | 23,745.89 | 31.11 | 23,786.76 | 31.17 | +40.88 | +80.32 | 10 | 0.06 |
| 10/01 | 46.1 | +0.1 | +0.22 | 7,050 | 32,364.32 | 1,728 | 24.51 | 7,921.89 | 24.48 | 7,935.85 | 24.52 | +13.96 | +80.82 | 0 | 0 |
| 09/30 | 46 | -0.4 | -0.86 | 12,958 | 59,923.55 | 3,436 | 26.52 | 15,861.22 | 26.47 | 15,911.22 | 26.55 | +50 | +145.52 | 0 | 0 |
| 09/27 | 46.4 | +2.9 | +6.67 | 23,986 | 109,189.46 | 4,629 | 19.3 | 20,899.52 | 19.14 | 21,251.4 | 19.46 | +351.88 | +760.16 | 3 | 0.01 |
| 09/26 | 43.5 | +0.1 | +0.23 | 9,650 | 41,992.49 | 1,617 | 16.76 | 7,044.18 | 16.77 | 7,043.24 | 16.77 | -0.93 | -5.75 | 4 | 0.04 |
| 09/25 | 43.4 | +0.55 | +1.28 | 13,372 | 58,092.88 | 2,862 | 21.4 | 12,426.14 | 21.39 | 12,439.6 | 21.41 | +13.46 | +47.05 | 1 | 0.01 |
| 09/24 | 42.85 | +0 | +0 | 8,507 | 36,315.21 | 2,206 | 25.93 | 9,405.92 | 25.9 | 9,442.73 | 26 | +36.81 | +166.89 | 0 | 0 |
| 09/23 | 42.85 | -0.05 | -0.12 | 9,012 | 38,688.33 | 2,073 | 23 | 8,909.75 | 23.03 | 8,896.9 | 23 | -12.85 | -61.99 | 1 | 0.01 |
| 09/20 | 42.9 | -0.05 | -0.12 | 15,332 | 65,911.56 | 3,343 | 21.8 | 14,362.14 | 21.79 | 14,369.93 | 21.8 | +7.79 | +23.32 | 1 | 0.01 |
| 09/19 | 42.95 | +0.8 | +1.9 | 10,924 | 46,448.25 | 2,059 | 18.85 | 8,693.48 | 18.72 | 8,764.98 | 18.87 | +71.5 | +347.28 | 5 | 0.05 |
| 09/18 | 42.15 | +0 | +0 | 9,764 | 41,289.43 | 2,532 | 25.93 | 10,716.85 | 25.96 | 10,705.92 | 25.93 | -10.93 | -43.15 | 2 | 0.02 |
| 09/16 | 42.15 | +0.45 | +1.08 | 11,585 | 48,918.37 | 3,153 | 27.22 | 13,280.13 | 27.15 | 13,308.92 | 27.21 | +28.79 | +91.31 | 6 | 0.05 |
| 09/13 | 41.7 | +1.4 | +3.47 | 12,501 | 51,656.88 | 2,846 | 22.77 | 11,676.2 | 22.6 | 11,803.28 | 22.85 | +127.08 | +446.52 | 7 | 0.06 |
| 09/12 | 40.3 | +0.5 | +1.26 | 11,842 | 47,385.25 | 3,334 | 28.15 | 13,315.01 | 28.1 | 13,361.76 | 28.2 | +46.75 | +140.22 | 4 | 0.03 |
| 09/11 | 39.8 | +0.95 | +2.45 | 10,646 | 42,164.92 | 2,572 | 24.16 | 10,114.02 | 23.99 | 10,217.74 | 24.23 | +103.72 | +403.27 | 0 | 0 |
| 09/10 | 38.85 | -0.55 | -1.4 | 11,314 | 44,011.86 | 2,215 | 19.58 | 8,617.72 | 19.58 | 8,623.2 | 19.59 | +5.48 | +24.74 | 27 | 0.24 |
| 09/09 | 39.4 | -0.65 | -1.62 | 14,814 | 57,936.07 | 4,588 | 30.97 | 17,917.85 | 30.93 | 17,929.62 | 30.95 | +11.77 | +25.65 | 26 | 0.18 |
| 09/06 | 40.05 | +0.7 | +1.78 | 14,998 | 59,572.45 | 3,907 | 26.05 | 15,422.24 | 25.89 | 15,509.56 | 26.03 | +87.31 | +223.48 | 30 | 0.2 |
| 09/05 | 39.35 | -1.15 | -2.84 | 20,290 | 81,019.66 | 3,895 | 19.2 | 15,583.92 | 19.23 | 15,540.62 | 19.18 | -43.3 | -111.17 | 1 | 0 |
| 09/04 | 40.5 | -2.9 | -6.68 | 30,207 | 123,623.56 | 4,946 | 16.37 | 20,226.72 | 16.36 | 20,347.6 | 16.46 | +120.89 | +244.42 | 2 | 0.01 |
| 09/03 | 43.4 | -1 | -2.25 | 17,523 | 76,217.27 | 2,964 | 16.92 | 12,877.4 | 16.9 | 12,906.91 | 16.93 | +29.51 | +99.56 | 2 | 0.01 |
| 09/02 | 44.4 | -0.9 | -1.99 | 16,259 | 72,373.71 | 3,091 | 19.01 | 13,746.89 | 18.99 | 13,817.16 | 19.09 | +70.28 | +227.35 | 8 | 0.05 |
| 08/30 | 45.3 | -0.3 | -0.66 | 32,224 | 146,115.04 | 1,660 | 5.15 | 7,566.7 | 5.18 | 7,541.07 | 5.16 | -25.62 | -154.37 | 0 | 0 |
| 08/29 | 45.6 | -0.25 | -0.55 | 4,660 | 21,244.87 | 901 | 19.33 | 4,105.18 | 19.32 | 4,110.06 | 19.35 | +4.88 | +54.16 | 0 | 0 |
| 08/28 | 45.85 | -0.15 | -0.33 | 7,679 | 35,044.52 | 1,607 | 20.93 | 7,338.13 | 20.94 | 7,352.11 | 20.98 | +13.98 | +87.03 | 0 | 0 |
| 08/27 | 46 | -0.6 | -1.29 | 5,573 | 25,589.48 | 1,297 | 23.27 | 5,959.42 | 23.29 | 5,965.16 | 23.31 | +5.74 | +44.26 | 0 | 0 |
| 08/26 | 46.6 | +0.85 | +1.86 | 7,808 | 36,268.94 | 1,796 | 23 | 8,313.25 | 22.92 | 8,348.51 | 23.02 | +35.27 | +196.35 | 0 | 0 |
| 08/23 | 45.75 | -0.75 | -1.61 | 4,735 | 21,714.85 | 958 | 20.23 | 4,392.98 | 20.23 | 4,398.99 | 20.26 | +6.02 | +62.84 | 0 | 0 |
| 08/22 | 46.5 | +0.5 | +1.09 | 7,134 | 33,180.53 | 1,307 | 18.32 | 6,069.65 | 18.29 | 6,076.44 | 18.31 | +6.8 | +52.03 | 0 | 0 |
| 08/21 | 46 | +0.15 | +0.33 | 7,872 | 36,198.19 | 1,344 | 17.07 | 6,173.31 | 17.05 | 6,193.71 | 17.11 | +20.39 | +151.75 | 2 | 0.03 |
| 08/20 | 45.85 | -0.55 | -1.19 | 14,898 | 68,059.66 | 3,100 | 20.81 | 14,146.61 | 20.79 | 14,202.19 | 20.87 | +55.58 | +179.29 | 0 | 0 |
| 08/19 | 46.4 | -0.15 | -0.32 | 4,803 | 22,337.28 | 827 | 17.22 | 3,846.15 | 17.22 | 3,849.05 | 17.23 | +2.9 | +35.13 | 0 | 0 |
| 08/16 | 46.55 | +0.35 | +0.76 | 10,932 | 51,311.55 | 2,889 | 26.43 | 13,534.76 | 26.38 | 13,574.1 | 26.45 | +39.34 | +136.19 | 1 | 0.01 |
| 08/15 | 46.2 | -1.15 | -2.43 | 10,870 | 50,631.12 | 2,409 | 22.16 | 11,246.75 | 22.21 | 11,282.07 | 22.28 | +35.31 | +146.58 | 0 | 0 |
| 08/14 | 47.35 | +1.5 | +3.27 | 17,398 | 82,443.54 | 2,928 | 16.83 | 13,756.69 | 16.69 | 13,864.35 | 16.82 | +107.66 | +367.67 | 11 | 0.06 |
| 08/13 | 45.85 | -1.5 | -3.17 | 10,874 | 50,361.44 | 1,981 | 18.22 | 9,214.28 | 18.3 | 9,210.19 | 18.29 | -4.08 | -20.62 | 4 | 0.04 |
| 08/12 | 47.35 | +0.4 | +0.85 | 7,366 | 34,680 | 1,366 | 18.55 | 6,415.09 | 18.5 | 6,430.1 | 18.54 | +15.01 | +109.85 | 1 | 0.01 |
| 08/09 | 46.95 | +0.55 | +1.19 | 14,684 | 69,003.97 | 4,751 | 32.35 | 22,281.06 | 32.29 | 22,346.31 | 32.38 | +65.25 | +137.34 | 15 | 0.1 |
| 08/08 | 46.4 | -1.1 | -2.32 | 13,618 | 63,523.85 | 3,025 | 22.21 | 14,101.2 | 22.2 | 14,146.42 | 22.27 | +45.22 | +149.49 | 4 | 0.03 |
| 08/07 | 47.5 | +0.7 | +1.5 | 9,427 | 44,548.32 | 2,586 | 27.43 | 12,163.09 | 27.3 | 12,211.8 | 27.41 | +48.7 | +188.32 | 0 | 0 |
| 08/06 | 46.8 | +0.85 | +1.85 | 14,357 | 66,364.86 | 5,262 | 36.65 | 24,219.24 | 36.49 | 24,355.44 | 36.7 | +136.2 | +258.84 | 1 | 0.01 |
| 08/05 | 45.95 | -2.5 | -5.16 | 22,159 | 101,485.19 | 6,067 | 27.38 | 27,703.18 | 27.3 | 27,879.53 | 27.47 | +176.35 | +290.68 | 4 | 0.02 |
| 08/02 | 48.45 | -1.35 | -2.71 | 14,662 | 71,271.51 | 2,622 | 17.88 | 12,753.75 | 17.89 | 12,794.57 | 17.95 | +40.83 | +155.7 | 0 | 0 |
| 08/01 | 49.8 | -0.2 | -0.4 | 8,473 | 42,197.61 | 2,191 | 25.86 | 10,903.91 | 25.84 | 10,910.01 | 25.85 | +6.1 | +27.84 | 0 | 0 |
| 07/31 | 50 | +0.45 | +0.91 | 7,979 | 39,828.36 | 897 | 11.24 | 4,464.68 | 11.21 | 4,476.23 | 11.24 | +11.55 | +128.82 | 0 | 0 |
| 07/30 | 49.55 | -0.25 | -0.5 | 6,482 | 32,007.29 | 1,622 | 25.02 | 8,006.57 | 25.01 | 8,030.08 | 25.09 | +23.5 | +144.91 | 0 | 0 |
| 07/29 | 49.8 | +0.1 | +0.2 | 8,961 | 44,628.39 | 1,224 | 13.66 | 6,117.61 | 13.71 | 6,112.79 | 13.7 | -4.83 | -39.42 | 1 | 0.01 |
| 07/26 | 49.7 | -0.6 | -1.19 | 11,547 | 57,339.84 | 1,883 | 16.31 | 9,345.08 | 16.3 | 9,361.45 | 16.33 | +16.38 | +86.96 | 0 | 0 |
| 07/23 | 50.3 | +0 | +0 | 8,314 | 41,779.72 | 1,423 | 17.12 | 7,156.57 | 17.13 | 7,160.68 | 17.14 | +4.11 | +28.88 | 1 | 0.01 |
| 07/22 | 50.3 | -0.1 | -0.2 | 13,153 | 65,844.07 | 2,369 | 18.01 | 11,817.15 | 17.95 | 11,869.75 | 18.03 | +52.59 | +222.01 | 1 | 0.01 |
| 07/19 | 50.4 | -0.3 | -0.59 | 14,434 | 72,345.7 | 2,947 | 20.42 | 14,776.31 | 20.42 | 14,806 | 20.47 | +29.69 | +100.75 | 3 | 0.02 |
| 07/18 | 50.7 | +0.3 | +0.6 | 22,642 | 114,932.6 | 4,305 | 19.01 | 21,848.31 | 19.01 | 21,871.97 | 19.03 | +23.66 | +54.96 | 98 | 0.43 |
| 07/17 | 50.4 | +2.2 | +4.56 | 22,243 | 111,183.52 | 3,776 | 16.98 | 18,775.92 | 16.89 | 18,940.17 | 17.04 | +164.25 | +435 | 37 | 0.17 |
| 07/16 | 48.9 | -0.75 | -1.51 | 16,044 | 79,015.44 | 911 | 5.68 | 4,507.45 | 5.7 | 4,497.02 | 5.69 | -10.43 | -114.49 | 0 | 0 |
| 07/15 | 49.65 | -0.45 | -0.9 | 9,991 | 49,925.22 | 1,468 | 14.69 | 7,329.91 | 14.68 | 7,310.52 | 14.64 | -19.39 | -132.08 | 0 | 0 |
| 07/12 | 50.1 | +1.4 | +2.87 | 23,411 | 117,358.17 | 3,495 | 14.93 | 17,504.9 | 14.92 | 17,549.31 | 14.95 | +44.41 | +127.07 | 0 | 0 |
| 07/11 | 48.7 | +0.7 | +1.46 | 13,961 | 67,431.78 | 3,749 | 26.85 | 18,047.67 | 26.76 | 18,097.31 | 26.84 | +49.64 | +132.41 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
