首頁>台灣股市>南亞>交易資訊 - 現股當沖

1303

78.8

TWD

+6.00 (8.24%)

2026.02.11收盤

南亞－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

南亞最新現股當沖狀況

整理南亞最新(2026/02/10) 當沖狀況。整體成交張數為37,945張，佔整體市場成交張數的36.84%。當日現股當沖之總損益為-407萬元、每張平均損益則為-107元。

開盤價

73.9

收盤價

78.8

當日範圍

73.5 - 79.9

成交張數

132,613

開盤價(昨)

78.8

收盤價(昨)

72.8

昨日範圍

72.2 - 78.8

成交張數(昨)

102,997

成交金額

103.43億

成交金額(昨)

76.88億

52週範圍

26.65 - 81.7

發行股數

79億

市值

6249億

現股當沖－歷史逐日資訊

開盤價

73.9

收盤價

78.8

成交張數

132,613

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/10	72.8	-5.2	-6.67	102,997	768,818.62	37,945	36.84	285,135.05	37.09	284,728.22	37.03	-406.83	-107.22	77	0.07
2026/02/09	78	+4.5	+6.12	107,011	837,955.66	54,337	50.78	423,524.83	50.54	425,224.43	50.75	+1,699.6	+312.79	313	0.29
2026/02/06	73.5	-1	-1.34	141,245	1,055,008.83	104,843	74.23	782,373.79	74.16	784,129.09	74.32	+1,755.3	+167.42	198	0.14
2026/02/05	74.5	-3.1	-3.99	56,830	431,334.72	28,940	50.92	220,200.47	51.05	220,362.92	51.09	+162.45	+56.13	63	0.11
2026/02/04	77.6	+4.6	+6.3	76,143	581,069.6	41,306	54.25	313,265.23	53.91	314,266.67	54.08	+1,001.44	+242.44	108	0.14
2026/02/03	73	+2.4	+3.4	62,847	463,251.65	34,500	54.9	253,987.89	54.83	254,657.16	54.97	+669.27	+193.99	75	0.12
2026/02/02	70.6	-5.3	-6.98	68,943	493,889.93	27,053	39.24	193,865.16	39.25	195,016.93	39.49	+1,151.77	+425.75	69	0.1
2026/01/30	75.9	-1.2	-1.56	61,244	465,231.53	28,537	46.6	216,772.25	46.59	217,135.89	46.67	+363.64	+127.43	113	0.18
2026/01/29	77.1	-3.4	-4.22	84,456	662,614.1	41,263	48.86	324,301.63	48.94	324,909.65	49.03	+608.02	+147.35	69	0.08
2026/01/28	80.5	+0.9	+1.13	132,428	1,075,457.4	70,892	53.53	575,654.98	53.53	575,850.39	53.54	+195.41	+27.56	87	0.07
2026/01/27	79.6	-2.1	-2.57	108,735	869,886.25	56,182	51.67	449,832.96	51.71	449,976.6	51.73	+143.64	+25.57	68	0.06
2026/01/26	81.7	+4.6	+5.97	182,958	1,472,526.97	99,934	54.62	800,555.1	54.37	804,478.89	54.63	+3,923.79	+392.64	189	0.1
2026/01/23	77.1	-0.7	-0.9	123,753	954,929.06	73,778	59.62	568,379.03	59.52	569,691.16	59.66	+1,312.13	+177.85	172	0.14
2026/01/22	77.8	+4.1	+5.56	186,857	1,448,823.16	102,592	54.9	792,969.7	54.73	794,696.71	54.85	+1,727.01	+168.34	283	0.15
2026/01/21	73.7	-2.7	-3.53	101,980	758,214.05	47,494	46.57	353,148.13	46.58	353,732.46	46.65	+584.33	+123.03	108	0.11
2026/01/20	76.4	-3	-3.78	229,688	1,771,267.79	134,908	58.74	1,040,900.03	58.77	1,042,056.81	58.83	+1,156.78	+85.75	232	0.1
2026/01/19	79.4	+5.6	+7.59	362,661	2,820,899.4	239,785	66.12	1,859,558.51	65.92	1,870,831.89	66.32	+11,273.38	+470.15	568	0.16
2026/01/16	73.8	+4.1	+5.88	370,163	2,683,808.45	232,098	62.7	1,681,270.12	62.64	1,683,886.09	62.74	+2,615.97	+112.71	402	0.11
2026/01/15	69.7	+6.3	+9.94	226,595	1,550,102.81	67,644	29.85	456,861.14	29.47	461,922.46	29.8	+5,061.32	+748.23	144	0.06
2026/01/14	63.4	+1.2	+1.93	55,390	349,208.84	27,008	48.76	169,809.77	48.63	170,121.5	48.72	+311.73	+115.42	73	0.13
2026/01/13	62.2	-2.5	-3.86	89,876	567,786.66	34,971	38.91	221,534.68	39.02	221,801.68	39.06	+267	+76.35	60	0.07
2026/01/12	64.7	+2.8	+4.52	88,763	565,665.8	42,335	47.69	268,390.04	47.45	269,587.02	47.66	+1,196.98	+282.74	101	0.11
2026/01/09	61.9	-5.1	-7.61	182,654	1,180,425.37	98,303	53.82	641,091	54.31	637,109.91	53.97	-3,981.09	-404.98	300	0.16
2026/01/08	67	+2.3	+3.55	258,690	1,748,849.43	136,509	52.77	922,565.54	52.75	923,995.33	52.83	+1,429.79	+104.74	243	0.09
2026/01/07	64.7	+5.8	+9.85	206,471	1,310,680.27	77,274	37.43	488,033.67	37.24	491,851.33	37.53	+3,817.66	+494.04	134	0.06
2026/01/06	58.9	+3.3	+5.94	83,828	486,497.43	27,863	33.24	160,969.24	33.09	161,591.11	33.22	+621.87	+223.19	61	0.07
2026/01/05	55.6	-1.4	-2.46	82,573	461,911.06	18,104	21.92	101,487.11	21.97	101,494.17	21.97	+7.06	+3.9	78	0.09
2026/01/02	57	-3.2	-5.32	101,489	585,333.39	24,902	24.54	143,876.51	24.58	144,145.54	24.63	+269.03	+108.04	21	0.02
2025/12/31	60.2	+1.9	+3.26	90,915	535,859.91	37,186	40.9	217,539.45	40.6	219,952.46	41.05	+2,413.01	+648.9	197	0.22
2025/12/30	58.3	-0.4	-0.68	26,488	154,592.58	9,220	34.81	53,826.28	34.82	53,854.81	34.84	+28.53	+30.94	44	0.17
2025/12/29	58.7	+1.2	+2.09	60,874	360,858.95	28,318	46.52	167,447.45	46.4	167,899.17	46.53	+451.72	+159.52	46	0.08
2025/12/26	57.5	-0.6	-1.03	37,996	220,497.68	12,609	33.19	73,282.59	33.24	73,496.64	33.33	+214.05	+169.76	55	0.14
2025/12/19	59.9	+2.5	+4.36	126,489	760,040.94	69,337	54.82	416,170.59	54.76	417,212.59	54.89	+1,042	+150.28	152	0.12
2025/12/18	57.4	+0	+0	45,499	264,349.55	24,194	53.17	140,625.05	53.2	140,693.84	53.22	+68.79	+28.43	70	0.15
2025/12/17	57.4	-0.8	-1.37	61,408	354,021.66	29,803	48.53	171,570.11	48.46	172,186.25	48.64	+616.14	+206.74	71	0.12
2025/12/16	58.2	-2.3	-3.8	46,918	276,364.06	18,881	40.24	111,101.92	40.2	111,509.08	40.35	+407.16	+215.65	37	0.08
2025/12/15	60.5	-0.6	-0.98	32,504	196,100.34	16,515	50.81	99,473.68	50.73	99,677.84	50.83	+204.16	+123.62	53	0.16
2025/11/26	51.1	-1.3	-2.48	68,363	351,262.25	31,942	46.39	162,851.4	46.36	163,129.94	46.44	+278.54	+87.2	126	0.18
2025/11/25	52.4	-2.4	-4.38	126,477	674,425.6	69,724	55.13	372,234.88	55.19	372,473.14	55.23	+238.26	+34.17	205	0.16
2025/11/24	54.8	+2.3	+4.38	89,940	485,012.7	50,223	55.84	270,181.38	55.71	270,546.65	55.78	+365.27	+72.73	128	0.14
2025/11/21	52.5	-4.1	-7.24	87,722	466,168.79	41,583	47.4	221,448.17	47.5	221,508.35	47.52	+60.18	+14.47	101	0.12
2025/11/20	56.6	+2.8	+5.2	187,213	1,070,865.32	118,255	63.17	675,741.69	63.1	676,313.21	63.16	+571.52	+48.33	357	0.19
2025/11/19	53.8	-3.5	-6.11	141,243	771,771.25	73,571	52.09	402,331.43	52.13	402,729.43	52.18	+398	+54.1	132	0.09
2025/11/18	57.3	+0.8	+1.42	237,896	1,389,480.48	152,170	63.96	887,807.01	63.89	887,955.63	63.91	+148.62	+9.77	467	0.2
2025/11/17	56.5	+0.9	+1.62	216,310	1,260,664.6	115,160	53.24	670,944.6	53.22	671,635.82	53.28	+691.22	+60.02	173	0.08
2025/11/14	55.6	+1.8	+3.35	235,389	1,284,740.2	142,213	60.42	773,305.9	60.19	778,586.31	60.6	+5,280.41	+371.3	439	0.19
2025/11/13	53.8	+4	+8.03	336,948	1,790,460.32	201,276	59.74	1,068,198.76	59.66	1,069,926.13	59.76	+1,727.37	+85.82	439	0.13
2025/11/12	49.8	+4.5	+9.93	174,612	838,549.77	84,168	48.2	398,960.96	47.58	402,969.7	48.06	+4,008.74	+476.28	267	0.15
2025/11/11	45.3	+2.05	+4.74	123,132	557,497.23	61,400	49.87	276,704.91	49.63	278,278.4	49.92	+1,573.48	+256.27	145	0.12
2025/11/10	43.25	+0.7	+1.65	50,201	216,114.03	24,008	47.82	103,208.46	47.76	103,258.55	47.78	+50.09	+20.87	31	0.06
2025/11/07	42.55	+0.9	+2.16	61,107	260,379.18	23,529	38.5	100,004.68	38.41	100,266.58	38.51	+261.9	+111.31	88	0.14
2025/11/06	41.65	+0.65	+1.59	24,193	100,430.54	7,349	30.38	30,412.65	30.28	30,467.37	30.34	+54.72	+74.46	3	0.01
2025/11/05	41	-0.35	-0.85	31,077	125,583.63	11,550	37.17	46,598.46	37.11	46,739.95	37.22	+141.49	+122.5	25	0.08
2025/11/04	41.35	+0	+0	29,727	124,083.1	11,721	39.43	48,963.78	39.46	49,008.77	39.5	+44.99	+38.39	17	0.06
2025/11/03	41.35	-0.15	-0.36	22,475	92,977.19	7,945	35.35	32,828.96	35.31	32,953.1	35.44	+124.14	+156.24	12	0.05
2025/10/31	41.5	-0.45	-1.07	45,640	193,728.44	25,440	55.74	108,314.52	55.91	108,072.43	55.79	-242.09	-95.16	19	0.04
2025/10/30	41.95	+0	+0	21,420	89,770.33	9,206	42.98	38,618.03	43.02	38,630.9	43.03	+12.88	+13.99	74	0.35
2025/10/29	41.95	-0.25	-0.59	29,215	122,267.91	9,729	33.3	40,685.03	33.28	40,811.71	33.38	+126.68	+130.21	14	0.05
2025/10/28	42.2	-0.8	-1.86	47,333	199,342.41	15,894	33.58	66,929.54	33.58	67,086.76	33.65	+157.21	+98.91	60	0.13
2025/10/27	43	-0.4	-0.92	65,281	285,942.18	30,627	46.92	134,505.14	47.04	134,153.02	46.92	-352.12	-114.97	30	0.05
2025/10/23	43.4	+1.05	+2.48	89,186	387,500.71	43,189	48.43	187,215.67	48.31	187,638.59	48.42	+422.92	+97.92	134	0.15
2025/10/22	42.35	+0.45	+1.07	68,680	294,292.99	36,647	53.36	156,850.3	53.3	156,969.1	53.34	+118.81	+32.42	262	0.38
2025/10/21	41.9	-0.15	-0.36	26,974	113,281.46	8,315	30.83	34,862.43	30.78	34,941.72	30.85	+79.3	+95.36	15	0.06
2025/10/20	42.05	+0.1	+0.24	32,950	139,269.84	13,771	41.79	58,256.29	41.83	58,243.65	41.82	-12.63	-9.18	8	0.02
2025/10/17	41.95	+0.5	+1.21	36,365	152,201.59	13,012	35.78	54,306.1	35.68	54,417.11	35.75	+111.02	+85.32	46	0.13
2025/10/16	41.45	+0.95	+2.35	27,486	113,847.36	10,763	39.16	44,555.49	39.14	44,585.15	39.16	+29.66	+27.56	9	0.03
2025/10/15	40.5	+0.3	+0.75	29,922	120,811.04	12,645	42.26	50,942.57	42.17	51,077.7	42.28	+135.12	+106.86	43	0.14
2025/10/14	40.2	-1.7	-4.06	58,574	240,039.89	24,001	40.98	98,212.22	40.91	98,720.3	41.13	+508.08	+211.69	151	0.26
2025/10/13	41.9	-0.7	-1.64	45,091	185,633.55	21,258	47.14	87,269.18	47.01	87,688.84	47.24	+419.65	+197.41	90	0.2
2025/10/09	42.6	+0.8	+1.91	94,517	404,447.64	42,668	45.14	182,145.83	45.04	182,779.5	45.19	+633.66	+148.51	190	0.2
2025/10/08	41.8	+0.35	+0.84	46,215	191,604.68	20,522	44.41	84,991.55	44.36	85,104.91	44.42	+113.36	+55.24	20	0.04
2025/10/07	41.45	+2.9	+7.52	99,478	410,833.64	32,094	32.26	131,564.77	32.02	132,732.7	32.31	+1,167.93	+363.91	42	0.04
2025/10/03	38.55	-0.1	-0.26	20,493	78,659.07	7,676	37.46	29,416.36	37.4	29,520.43	37.53	+104.07	+135.58	37	0.18
2025/10/02	38.65	-0.8	-2.03	33,968	133,134.01	11,568	34.06	45,533.33	34.2	45,470.61	34.15	-62.72	-54.22	26	0.08
2025/10/01	39.45	+0	+0	19,671	78,247.48	8,621	43.82	34,306.69	43.84	34,300.96	43.84	-5.74	-6.65	12	0.06
2025/09/30	39.45	-0.15	-0.38	27,881	110,522.74	9,760	35.01	38,701.69	35.02	38,766.57	35.08	+64.88	+66.47	3	0.01
2025/09/26	39.6	-1.3	-3.18	38,802	154,681.65	14,459	37.26	57,743.99	37.33	57,747.99	37.33	+4	+2.77	31	0.08
2025/09/25	40.9	+2.3	+5.96	84,121	341,703.6	30,063	35.74	121,379.9	35.52	122,206.79	35.76	+826.89	+275.05	67	0.08
2025/09/24	38.6	-1.2	-3.02	39,166	152,444.31	13,153	33.58	51,354.72	33.69	51,212.8	33.59	-141.92	-107.9	26	0.07
2025/09/23	39.8	-0.75	-1.85	130,970	537,281.18	62,394	47.64	255,895.38	47.63	256,358.91	47.71	+463.53	+74.29	118	0.09
2025/09/22	40.55	+1.3	+3.31	88,103	353,047.26	38,668	43.89	154,657.95	43.81	155,219.2	43.97	+561.25	+145.15	97	0.11
2025/09/19	39.25	+2.35	+6.37	87,589	339,380.15	35,137	40.12	135,535.96	39.94	136,483.29	40.22	+947.33	+269.61	35	0.04
2025/09/18	36.9	-0.8	-2.12	34,436	128,139.35	9,613	27.92	35,887.09	28.01	35,850.79	27.98	-36.3	-37.76	11	0.03
2025/09/17	37.7	+0.95	+2.59	32,137	120,919.43	13,247	41.22	49,741.92	41.14	49,876.02	41.25	+134.1	+101.23	11	0.03
2025/09/16	36.75	-0.75	-2	39,296	145,304.56	9,952	25.33	36,847.3	25.36	36,846.58	25.36	-0.71	-0.72	42	0.11
2025/09/15	37.5	-0.15	-0.4	18,991	71,549.77	6,281	33.07	23,672.44	33.09	23,667.71	33.08	-4.73	-7.53	3	0.02
2025/09/12	37.65	+0.25	+0.67	17,799	67,412.37	5,500	30.9	20,837.8	30.91	20,831.31	30.9	-6.49	-11.79	1	0.01
2025/09/11	37.4	-0.8	-2.09	51,541	194,212.7	13,606	26.4	51,379.18	26.46	51,328.19	26.43	-50.99	-37.48	9	0.02
2025/09/10	38.2	-0.45	-1.16	36,239	139,621.95	10,999	30.35	42,420.9	30.38	42,409.47	30.37	-11.43	-10.39	13	0.04
2025/09/09	38.65	+0.25	+0.65	71,485	279,053.71	38,617	54.02	150,762.93	54.03	150,920.83	54.08	+157.9	+40.89	49	0.07

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來