1303
29.25
TWD+1.50 (5.41%)
2025.07.17收盤
南亞－現股當沖
南亞最新現股當沖狀況
整理南亞最新(2025/07/16) 當沖狀況。整體成交張數為3,511張，佔整體市場成交張數的26.79%。當日現股當沖之總損益為+28.23萬元、每張平均損益則為+80元。
開盤價
27.9
收盤價
29.25
當日範圍
27.75 - 29.4
成交張數
28,048
開盤價(昨)
27.5
收盤價(昨)
27.75
昨日範圍
27.35 - 28.15
成交張數(昨)
13,104
成交金額
8.09億
成交金額(昨)
3.65億
52週範圍
26.65 - 50.7
發行股數
79億
市值
2320億
現股當沖－歷史逐日資訊
開盤價
27.9
收盤價
29.25
成交張數
28,048
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 29.25 | +1.5 | +5.41 | 28,048 | 80,935.81 | 4,601 | 16.4 | 13,200.48 | 16.31 | 13,314.42 | 16.45 | +113.94 | +247.65 | 0 | 0 |
| 2025/07/16 | 27.75 | +0.1 | +0.36 | 13,104 | 36,505.11 | 3,511 | 26.79 | 9,745.53 | 26.7 | 9,773.76 | 26.77 | +28.23 | +80.39 | 0 | 0 |
| 2025/07/15 | 27.65 | +0.3 | +1.1 | 18,226 | 50,730.14 | 9,060 | 49.71 | 25,260.25 | 49.79 | 25,226.12 | 49.73 | -34.12 | -37.67 | 8 | 0.04 |
| 2025/07/14 | 27.35 | +0.7 | +2.63 | 11,252 | 30,597.84 | 4,591 | 40.8 | 12,458.07 | 40.72 | 12,482.92 | 40.8 | +24.86 | +54.14 | 4 | 0.04 |
| 2025/07/11 | 26.65 | -0.65 | -2.38 | 18,655 | 49,671.48 | 6,195 | 33.21 | 16,499.77 | 33.22 | 16,536.97 | 33.29 | +37.2 | +60.04 | 3 | 0.02 |
| 2025/07/10 | 27.3 | -0.15 | -0.55 | 5,817 | 15,938.69 | 1,251 | 21.51 | 3,429.41 | 21.52 | 3,432.64 | 21.54 | +3.23 | +25.78 | 4 | 0.07 |
| 2025/07/09 | 27.45 | -0.6 | -2.14 | 12,036 | 33,199.41 | 2,323 | 19.3 | 6,412.94 | 19.32 | 6,418.03 | 19.33 | +5.09 | +21.91 | 1 | 0.01 |
| 2025/07/08 | 28.05 | -0.4 | -1.41 | 11,541 | 32,417.68 | 2,489 | 21.57 | 7,016.07 | 21.64 | 7,015.2 | 21.64 | -0.88 | -3.52 | 6 | 0.05 |
| 2025/07/07 | 28.45 | -0.55 | -1.9 | 6,582 | 18,742.48 | 2,102 | 31.93 | 5,989.91 | 31.96 | 5,996.65 | 31.99 | +6.74 | +32.04 | 5 | 0.08 |
| 2025/07/04 | 29 | +0 | +0 | 10,482 | 30,336.61 | 2,620 | 24.99 | 7,575.86 | 24.97 | 7,582.45 | 24.99 | +6.59 | +25.15 | 2 | 0.02 |
| 2025/07/03 | 29 | +0.65 | +2.29 | 16,817 | 48,302.93 | 2,196 | 13.06 | 6,266.68 | 12.97 | 6,302.82 | 13.05 | +36.15 | +164.59 | 2 | 0.01 |
| 2025/07/02 | 28.35 | +0.75 | +2.72 | 11,600 | 32,512.59 | 2,626 | 22.64 | 7,311.4 | 22.49 | 7,355.39 | 22.62 | +43.99 | +167.52 | 15 | 0.13 |
| 2025/07/01 | 27.6 | +0.3 | +1.1 | 28,842 | 79,601.9 | 6,530 | 22.64 | 17,974.99 | 22.58 | 18,081.65 | 22.72 | +106.67 | +163.35 | 4 | 0.01 |
| 2025/06/30 | 27.3 | -0.8 | -2.85 | 25,368 | 69,822.23 | 5,155 | 20.32 | 14,174.67 | 20.3 | 14,213.69 | 20.36 | +39.02 | +75.68 | 3 | 0.01 |
| 2025/06/27 | 28.1 | -0.45 | -1.58 | 29,736 | 83,654.8 | 10,003 | 33.64 | 28,173.78 | 33.68 | 28,248.97 | 33.77 | +75.19 | +75.17 | 5 | 0.02 |
| 2025/06/26 | 28.55 | +0.7 | +2.51 | 63,426 | 181,417.22 | 15,995 | 25.22 | 45,630.31 | 25.15 | 45,884.47 | 25.29 | +254.17 | +158.91 | 3 | 0 |
| 2025/06/25 | 27.85 | +0.3 | +1.09 | 46,426 | 129,083.74 | 216 | 0.47 | 1,629.42 | 1.26 | 1,627.85 | 1.26 | -1.57 | -72.69 | 5 | 0.01 |
| 2025/06/24 | 27.55 | +0.45 | +1.66 | 53,991 | 148,262.82 | 8,196 | 15.18 | 22,447.67 | 15.14 | 22,550.83 | 15.21 | +103.15 | +125.85 | 20 | 0.04 |
| 2025/06/23 | 27.1 | +0.1 | +0.37 | 54,667 | 146,449.76 | 14,566 | 26.64 | 38,855.54 | 26.53 | 39,041.74 | 26.66 | +186.2 | +127.83 | 13 | 0.02 |
| 2025/06/20 | 27 | -0.85 | -3.05 | 80,801 | 218,663.55 | 15,146 | 18.74 | 40,980.5 | 18.74 | 41,154.54 | 18.82 | +174.04 | +114.91 | 11 | 0.01 |
| 2025/06/19 | 27.85 | -0.6 | -2.11 | 19,473 | 54,560.86 | 7,661 | 39.34 | 21,394.83 | 39.21 | 21,432.82 | 39.28 | +37.99 | +49.59 | 8 | 0.04 |
| 2025/06/18 | 28.45 | -0.25 | -0.87 | 15,830 | 45,213.58 | 6,172 | 38.99 | 17,619.49 | 38.97 | 17,636.08 | 39.01 | +16.59 | +26.89 | 4 | 0.03 |
| 2025/06/17 | 28.7 | -1.55 | -5.12 | 21,472 | 62,537.22 | 4,447 | 20.71 | 13,006.67 | 20.8 | 13,089.76 | 20.93 | +83.09 | +186.85 | 1 | 0 |
| 2025/06/16 | 30.25 | +0.85 | +2.89 | 17,215 | 51,831.46 | 6,350 | 36.89 | 18,979.74 | 36.62 | 19,086.69 | 36.82 | +106.95 | +168.43 | 2 | 0.01 |
| 2025/06/13 | 29.4 | -0.1 | -0.34 | 19,476 | 57,097.2 | 8,105 | 41.62 | 23,688.88 | 41.49 | 23,779.55 | 41.65 | +90.67 | +111.87 | 13 | 0.07 |
| 2025/06/12 | 29.5 | -0.45 | -1.5 | 11,966 | 35,561.9 | 3,896 | 32.56 | 11,602.55 | 32.63 | 11,586.38 | 32.58 | -16.18 | -41.52 | 1 | 0.01 |
| 2025/06/11 | 29.95 | +0.2 | +0.67 | 13,069 | 38,896.78 | 4,097 | 31.35 | 12,162.47 | 31.27 | 12,199.19 | 31.36 | +36.73 | +89.65 | 2 | 0.02 |
| 2025/06/10 | 29.75 | +0.4 | +1.36 | 15,882 | 47,134.01 | 4,773 | 30.05 | 14,095.92 | 29.91 | 14,160.47 | 30.04 | +64.54 | +135.22 | 0 | 0 |
| 2025/06/09 | 29.35 | +0.05 | +0.17 | 10,125 | 29,458.62 | 3,012 | 29.75 | 8,765.81 | 29.76 | 8,783.52 | 29.82 | +17.71 | +58.8 | 5 | 0.05 |
| 2025/06/06 | 29.3 | +0.5 | +1.74 | 8,627 | 25,093.3 | 2,196 | 25.46 | 6,362.86 | 25.36 | 6,407.02 | 25.53 | +44.16 | +201.09 | 0 | 0 |
| 2025/06/05 | 28.8 | +0.7 | +2.49 | 11,569 | 33,080.02 | 2,530 | 21.87 | 7,192.07 | 21.74 | 7,240.38 | 21.89 | +48.3 | +190.93 | 0 | 0 |
| 2025/06/04 | 28.1 | +0.45 | +1.63 | 10,926 | 30,589.62 | 3,279 | 30.01 | 9,157.12 | 29.94 | 9,197.81 | 30.07 | +40.69 | +124.08 | 3 | 0.03 |
| 2025/06/03 | 27.65 | +0.15 | +0.55 | 10,401 | 28,726.79 | 2,974 | 28.59 | 8,208.6 | 28.57 | 8,217.28 | 28.6 | +8.68 | +29.19 | 1 | 0.01 |
| 2025/06/02 | 27.5 | -1.15 | -4.01 | 18,885 | 51,999.28 | 5,391 | 28.55 | 14,858.44 | 28.57 | 14,874.34 | 28.6 | +15.9 | +29.49 | 3 | 0.02 |
| 2025/05/29 | 28.65 | -0.95 | -3.21 | 28,153 | 81,128.33 | 4,019 | 14.28 | 11,600.09 | 14.3 | 11,670.77 | 14.39 | +70.68 | +175.86 | 1 | 0 |
| 2025/05/28 | 29.6 | +0 | +0 | 8,943 | 26,521.82 | 2,566 | 28.69 | 7,625.52 | 28.75 | 7,613.01 | 28.7 | -12.52 | -48.79 | 0 | 0 |
| 2025/05/27 | 29.6 | -0.5 | -1.66 | 10,402 | 31,169.04 | 2,551 | 24.52 | 7,650.97 | 24.55 | 7,677.65 | 24.63 | +26.68 | +104.61 | 0 | 0 |
| 2025/05/26 | 30.1 | -0.65 | -2.11 | 9,748 | 29,551.83 | 2,464 | 25.28 | 7,482 | 25.32 | 7,478.8 | 25.31 | -3.2 | -12.99 | 0 | 0 |
| 2025/05/23 | 30.75 | +0.05 | +0.16 | 6,990 | 21,383.22 | 1,453 | 20.79 | 4,448.77 | 20.8 | 4,449.1 | 20.81 | +0.34 | +2.31 | 3 | 0.04 |
| 2025/05/22 | 30.7 | -0.95 | -3 | 8,513 | 26,325.26 | 1,360 | 15.98 | 4,201.09 | 15.96 | 4,223.43 | 16.04 | +22.34 | +164.23 | 1 | 0.01 |
| 2025/05/21 | 31.65 | +0.2 | +0.64 | 5,225 | 16,527.31 | 799 | 15.29 | 2,521.56 | 15.26 | 2,525.55 | 15.28 | +4 | +50 | 0 | 0 |
| 2025/05/20 | 31.45 | -0.2 | -0.63 | 4,590 | 14,452.22 | 967 | 21.07 | 3,042.44 | 21.05 | 3,047.47 | 21.09 | +5.03 | +51.96 | 1 | 0.02 |
| 2025/05/19 | 31.65 | -0.1 | -0.31 | 5,572 | 17,535.28 | 1,558 | 27.96 | 4,898.92 | 27.94 | 4,914.21 | 28.02 | +15.29 | +98.14 | 2 | 0.04 |
| 2025/05/16 | 31.75 | +0.3 | +0.95 | 4,443 | 14,042.73 | 1,320 | 29.71 | 4,173.81 | 29.72 | 4,178.66 | 29.76 | +4.86 | +36.78 | 1 | 0.02 |
| 2025/05/15 | 31.45 | -0.5 | -1.56 | 7,795 | 24,591.63 | 2,143 | 27.49 | 6,759.03 | 27.49 | 6,772.23 | 27.54 | +13.21 | +61.62 | 0 | 0 |
| 2025/05/14 | 31.95 | +0.65 | +2.08 | 8,791 | 27,857.55 | 2,571 | 29.25 | 8,130.6 | 29.19 | 8,142.73 | 29.23 | +12.13 | +47.18 | 3 | 0.03 |
| 2025/05/13 | 31.3 | -0.35 | -1.11 | 9,767 | 30,500.53 | 1,928 | 19.74 | 6,026.1 | 19.76 | 6,043.98 | 19.82 | +17.87 | +92.69 | 1 | 0.01 |
| 2025/05/12 | 31.65 | +0.2 | +0.64 | 6,682 | 21,208.42 | 1,181 | 17.67 | 3,749.23 | 17.68 | 3,753.01 | 17.7 | +3.79 | +32.05 | 1 | 0.01 |
| 2025/05/09 | 31.45 | +0.5 | +1.62 | 7,311 | 22,811.74 | 1,768 | 24.18 | 5,496.69 | 24.1 | 5,492.36 | 24.08 | -4.33 | -24.49 | 2 | 0.03 |
| 2025/05/08 | 30.95 | -0.85 | -2.67 | 9,669 | 30,127.21 | 1,326 | 13.71 | 4,136.48 | 13.73 | 4,156.55 | 13.8 | +20.07 | +151.32 | 0 | 0 |
| 2025/05/07 | 31.8 | +0 | +0 | 9,322 | 29,941.3 | 2,655 | 28.48 | 8,529.56 | 28.49 | 8,533.54 | 28.5 | +3.98 | +14.99 | 3 | 0.03 |
| 2025/05/06 | 31.8 | +0.2 | +0.63 | 10,145 | 32,333.84 | 3,131 | 30.86 | 9,986.32 | 30.89 | 9,973.7 | 30.85 | -12.62 | -40.29 | 3 | 0.03 |
| 2025/05/05 | 31.6 | +0.75 | +2.43 | 12,924 | 40,798.54 | 4,388 | 33.95 | 13,834.17 | 33.91 | 13,861.6 | 33.98 | +27.43 | +62.52 | 4 | 0.03 |
| 2025/05/02 | 30.85 | +0.25 | +0.82 | 4,380 | 13,453.45 | 976 | 22.28 | 2,991.41 | 22.24 | 2,997.81 | 22.28 | +6.41 | +65.62 | 0 | 0 |
| 2025/04/30 | 30.6 | -0.35 | -1.13 | 4,871 | 14,904.11 | 514 | 10.55 | 1,573.69 | 10.56 | 1,573.86 | 10.56 | +0.17 | +3.21 | 0 | 0 |
| 2025/04/29 | 30.95 | +0.5 | +1.64 | 7,365 | 22,652.05 | 2,264 | 30.74 | 6,942.6 | 30.65 | 6,959.1 | 30.72 | +16.5 | +72.9 | 1 | 0.01 |
| 2025/04/28 | 30.45 | +0.05 | +0.16 | 3,718 | 11,287.35 | 674 | 18.13 | 2,043.33 | 18.1 | 2,048.94 | 18.15 | +5.62 | +83.31 | 0 | 0 |
| 2025/04/25 | 30.4 | +0.05 | +0.16 | 5,126 | 15,675.59 | 738 | 14.4 | 2,261.11 | 14.42 | 2,257.94 | 14.4 | -3.17 | -43.02 | 0 | 0 |
| 2025/04/24 | 30.35 | -0.9 | -2.88 | 8,491 | 26,105.09 | 2,596 | 30.57 | 7,995.56 | 30.63 | 8,005.76 | 30.67 | +10.2 | +39.29 | 0 | 0 |
| 2025/04/23 | 31.25 | +0.8 | +2.63 | 6,462 | 20,146.86 | 2,028 | 31.38 | 6,320.41 | 31.37 | 6,322.1 | 31.38 | +1.7 | +8.36 | 1 | 0.02 |
| 2025/04/22 | 30.45 | +0.4 | +1.33 | 8,422 | 25,441.52 | 2,875 | 34.14 | 8,666.58 | 34.06 | 8,707.92 | 34.23 | +41.34 | +143.79 | 0 | 0 |
| 2025/04/21 | 30.05 | -0.6 | -1.96 | 6,615 | 19,983.68 | 1,265 | 19.12 | 3,823.71 | 19.13 | 3,826.43 | 19.15 | +2.71 | +21.46 | 0 | 0 |
| 2025/04/18 | 30.65 | -0.1 | -0.33 | 5,047 | 15,517.24 | 1,126 | 22.31 | 3,462.76 | 22.32 | 3,466.91 | 22.34 | +4.14 | +36.77 | 0 | 0 |
| 2025/04/17 | 30.75 | -0.4 | -1.28 | 5,724 | 17,681.55 | 1,697 | 29.65 | 5,245.02 | 29.66 | 5,249.99 | 29.69 | +4.97 | +29.29 | 0 | 0 |
| 2025/04/16 | 31.15 | -0.7 | -2.2 | 9,471 | 29,455.83 | 2,862 | 30.22 | 8,904.35 | 30.23 | 8,909.2 | 30.25 | +4.85 | +16.95 | 1 | 0.01 |
| 2025/04/15 | 31.85 | +1.05 | +3.41 | 11,995 | 38,015.77 | 3,971 | 33.11 | 12,507.04 | 32.9 | 12,591.58 | 33.12 | +84.53 | +212.88 | 5 | 0.04 |
| 2025/04/14 | 30.8 | +0.7 | +2.33 | 15,863 | 48,643.93 | 7,410 | 46.71 | 22,652.01 | 46.57 | 22,768.08 | 46.81 | +116.07 | +156.64 | 5 | 0.03 |
| 2025/04/11 | 30.1 | +0.6 | +2.03 | 18,131 | 54,230.37 | 5,305 | 29.26 | 15,828.71 | 29.19 | 15,894.88 | 29.31 | +66.17 | +124.72 | 104 | 0.57 |
| 2025/04/10 | 29.5 | +2.65 | +9.87 | 8,024 | 23,654.57 | 455 | 5.67 | 1,340.46 | 5.67 | 1,340.5 | 5.67 | +0.04 | +0.77 | 1 | 0.01 |
| 2025/04/09 | 26.85 | -2 | -6.93 | 23,741 | 66,222.12 | 3,601 | 15.17 | 10,150.96 | 15.33 | 10,001.29 | 15.1 | -149.67 | -415.63 | 0 | 0 |
| 2025/04/08 | 28.85 | +0.55 | +1.94 | 25,273 | 72,659.31 | 6,283 | 24.86 | 18,099.41 | 24.91 | 18,090.18 | 24.9 | -9.23 | -14.69 | 0 | 0 |
| 2025/04/07 | 28.3 | -3.1 | -9.87 | 17,837 | 50,527.26 | 1,090 | 6.11 | 3,088.8 | 6.11 | 3,091.21 | 6.12 | +2.41 | +22.11 | 0 | 0 |
| 2025/04/02 | 31.4 | +0.25 | +0.8 | 10,283 | 32,033.34 | 3,184 | 30.96 | 9,896.17 | 30.89 | 9,918.32 | 30.96 | +22.14 | +69.54 | 0 | 0 |
| 2025/04/01 | 31.15 | +1.15 | +3.83 | 12,803 | 39,749.95 | 3,717 | 29.03 | 11,498.81 | 28.93 | 11,531.65 | 29.01 | +32.84 | +88.35 | 1 | 0.01 |
| 2025/03/31 | 30 | -1 | -3.23 | 20,889 | 63,144.3 | 5,699 | 27.28 | 17,214.32 | 27.26 | 17,278.15 | 27.36 | +63.83 | +111.99 | 1 | 0 |
| 2025/03/28 | 31 | -1.1 | -3.43 | 16,475 | 51,497.34 | 4,107 | 24.93 | 12,856.08 | 24.96 | 12,919 | 25.09 | +62.92 | +153.21 | 5 | 0.03 |
| 2025/03/27 | 32.1 | -0.1 | -0.31 | 10,958 | 35,046.85 | 4,822 | 44.01 | 15,402.84 | 43.95 | 15,429.03 | 44.02 | +26.2 | +54.32 | 1 | 0.01 |
| 2025/03/26 | 32.2 | +0.15 | +0.47 | 12,121 | 39,007.78 | 3,564 | 29.4 | 11,458.82 | 29.38 | 11,479.05 | 29.43 | +20.23 | +56.76 | 0 | 0 |
| 2025/03/25 | 32.05 | -0.45 | -1.38 | 11,039 | 35,732.37 | 3,995 | 36.19 | 12,932.67 | 36.19 | 12,971.75 | 36.3 | +39.08 | +97.82 | 0 | 0 |
| 2025/03/24 | 32.5 | -0.45 | -1.37 | 8,417 | 27,634.06 | 2,411 | 28.64 | 7,918.62 | 28.66 | 7,934.01 | 28.71 | +15.38 | +63.79 | 1 | 0.01 |
| 2025/03/21 | 32.95 | -1.6 | -4.63 | 27,163 | 90,394.88 | 3,293 | 12.12 | 10,948.56 | 12.11 | 11,030.33 | 12.2 | +81.77 | +248.31 | 2 | 0.01 |
| 2025/03/20 | 34.55 | +0.45 | +1.32 | 11,211 | 38,551.68 | 2,814 | 25.1 | 9,651.4 | 25.03 | 9,690.17 | 25.14 | +38.77 | +137.78 | 30 | 0.27 |
| 2025/03/19 | 34.1 | -0.6 | -1.73 | 12,478 | 42,728.34 | 3,665 | 29.37 | 12,586.27 | 29.46 | 12,567.72 | 29.41 | -18.55 | -50.63 | 1 | 0.01 |
| 2025/03/18 | 34.7 | +0.25 | +0.73 | 22,522 | 78,350.09 | 7,601 | 33.75 | 26,435.99 | 33.74 | 26,458.34 | 33.77 | +22.34 | +29.4 | 4 | 0.02 |
| 2025/03/17 | 34.45 | +0.9 | +2.68 | 20,982 | 72,110.67 | 4,844 | 23.09 | 16,585.47 | 23 | 16,645.21 | 23.08 | +59.73 | +123.32 | 10 | 0.05 |
| 2025/03/14 | 33.55 | +1.35 | +4.19 | 17,192 | 57,213.84 | 4,006 | 23.3 | 13,255.01 | 23.17 | 13,327.56 | 23.29 | +72.55 | +181.1 | 11 | 0.06 |
| 2025/03/13 | 32.2 | -1.8 | -5.29 | 19,679 | 64,714.91 | 4,131 | 20.99 | 13,609.5 | 21.03 | 13,557.58 | 20.95 | -51.92 | -125.68 | 9 | 0.05 |
| 2025/03/12 | 34 | +0.3 | +0.89 | 14,030 | 47,757.78 | 4,381 | 31.23 | 14,908.58 | 31.22 | 14,911.73 | 31.22 | +3.15 | +7.18 | 8 | 0.06 |
| 2025/03/11 | 33.7 | -0.1 | -0.3 | 14,544 | 48,370.29 | 4,789 | 32.93 | 15,852.62 | 32.77 | 15,945.06 | 32.96 | +92.44 | +193.02 | 2 | 0.01 |
| 2025/03/10 | 33.8 | +0.35 | +1.05 | 11,964 | 40,548.54 | 2,960 | 24.74 | 10,019.76 | 24.71 | 10,027.96 | 24.73 | +8.2 | +27.69 | 8 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
