1303
42.15
TWD+0.45 (1.08%)
2024.09.16收盤
南亞-法人買賣
南亞最新法人買賣狀況
整理南亞最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進5,002張、佔全市場比重的43.18%;其中外資買進4,691張、佔全市場比重的40.49%;自營商買進238張、佔全市場比重的2.05%;投信買進73張、佔全市場比重的0.63%。
賣出部分三大法人合計賣出2,661張、佔全市場比重的22.97%;其中外資賣出2,514張、佔全市場比重的21.7%;自營商賣出115張、佔全市場比重的0.99%;投信賣出32張、佔全市場比重的0.28%。
總計三大法人當日對南亞持股淨買入(+)/淨賣出(-)張數為+2,341張,均價為NT$42.23元。
開盤價
41.7
收盤價
42.15
當日範圍
41.35 - 42.9
成交張數
11,585
開盤價(昨)
40.2
收盤價(昨)
41.7
昨日範圍
40.1 - 41.95
成交張數(昨)
12,501
成交金額
4.89億
成交金額(昨)
5.17億
52週範圍
38.85 - 69.6
發行股數
79億
市值
3343億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
41.7
收盤價
42.15
成交張數
11,585
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 4,691 | 2,514 | +2,177 | 賣→連5買 |
金額(元) | 2.0億 | 1.1億 | +9192萬 | ||
均價(元) | 42.23 | 42.23 | 42.23 | ||
佔成交比重(%) | 40.5% | 21.7% | 不適用 | ||
投信 | 張數 | 73 | 32 | +41 | 連2賣→連7買 |
金額(元) | 308.2萬 | 135.1萬 | +173萬 | ||
均價(元) | 42.23 | 42.23 | 42.23 | ||
佔成交比重(%) | 0.6% | 0.3% | 不適用 | ||
自營商 | 張數 | 238 | 115 | +123 | 賣→連7買 |
金額(元) | 1005.0萬 | 485.6萬 | +519萬 | ||
均價(元) | 42.23 | 42.23 | 42.23 | ||
佔成交比重(%) | 2.1% | 1.0% | 不適用 | ||
三大法人 | 張數 | 5,002 | 2,661 | +2,341 | 賣→連5買 |
金額(元) | 2.1億 | 1.1億 | +9885萬 | ||
均價(元) | 42.23 | 42.23 | 42.23 | ||
佔成交比重(%) | 43.2% | 23.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
41.7
收盤價
42.15
成交張數
11,585
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 42.15 | +0.45 | +1.08 | 11,585 | 4,691 | 2,514 | +2,177 | 73 | 32 | +41 | 238 | 115 | +123 | 5,002 | 2,661 | +2,341 | ||
09/13 | 41.7 | +1.4 | +3.47 | 12,501 | 6,080 | 1,918 | +4,162 | 2,186,421 | +27.57 | 70 | 0 | +70 | 210 | 96 | +114 | 6,360 | 2,014 | +4,346 |
09/12 | 40.3 | +0.5 | +1.26 | 11,842 | 7,881 | 4,182 | +3,699 | 2,183,620 | +27.53 | 12 | 0 | +12 | 353 | 102 | +251 | 8,246 | 4,284 | +3,962 |
09/11 | 39.8 | +0.95 | +2.45 | 10,646 | 5,920 | 3,339 | +2,581 | 2,179,557 | +27.48 | 193 | 0 | +193 | 487 | 146 | +341 | 6,600 | 3,485 | +3,115 |
09/10 | 38.85 | -0.55 | -1.4 | 11,314 | 5,048 | 4,351 | +697 | 2,180,960 | +27.5 | 68 | 0 | +68 | 569 | 239 | +330 | 5,685 | 4,590 | +1,095 |
09/09 | 39.4 | -0.65 | -1.62 | 14,814 | 7,134 | 8,887 | -1,753 | 2,181,108 | +27.5 | 138 | 0 | +138 | 398 | 308 | +90 | 7,670 | 9,195 | -1,525 |
09/06 | 40.05 | +0.7 | +1.78 | 14,998 | 7,335 | 3,907 | +3,428 | 2,182,326 | +27.52 | 124 | 0 | +124 | 364 | 279 | +85 | 7,823 | 4,186 | +3,637 |
09/05 | 39.35 | -1.15 | -2.84 | 20,290 | 4,020 | 7,824 | -3,804 | 2,179,208 | +27.48 | 203 | 1,145 | -942 | 437 | 629 | -192 | 4,660 | 9,598 | -4,938 |
09/04 | 40.5 | -2.9 | -6.68 | 30,207 | 6,927 | 11,862 | -4,935 | 2,181,969 | +27.51 | 138 | 320 | -182 | 1,280 | 1,136 | +144 | 8,345 | 13,318 | -4,973 |
09/03 | 43.4 | -1 | -2.25 | 17,523 | 4,292 | 8,454 | -4,162 | 2,187,257 | +27.58 | 94 | 0 | +94 | 400 | 317 | +83 | 4,786 | 8,771 | -3,985 |
09/02 | 44.4 | -0.9 | -1.99 | 16,259 | 3,060 | 10,899 | -7,839 | 2,191,913 | +27.64 | 29 | 0 | +29 | 319 | 390 | -71 | 3,408 | 11,289 | -7,881 |
08/30 | 45.3 | -0.3 | -0.66 | 32,224 | 28,397 | 30,156 | -1,759 | 2,194,575 | +27.67 | 70 | 0 | +70 | 151 | 29 | +122 | 28,618 | 30,185 | -1,567 |
08/29 | 45.6 | -0.25 | -0.55 | 4,660 | 2,918 | 3,164 | -246 | 2,194,571 | +27.67 | 116 | 117 | -1 | 85 | 86 | -1 | 3,119 | 3,367 | -248 |
08/28 | 45.85 | -0.15 | -0.33 | 7,679 | 3,355 | 6,121 | -2,766 | 2,194,391 | +27.67 | 46 | 0 | +46 | 99 | 86 | +13 | 3,500 | 6,207 | -2,707 |
08/27 | 46 | -0.6 | -1.29 | 5,573 | 2,092 | 4,351 | -2,259 | 2,197,042 | +27.7 | 36 | 0 | +36 | 134 | 173 | -39 | 2,262 | 4,524 | -2,262 |
08/26 | 46.6 | +0.85 | +1.86 | 7,808 | 6,676 | 1,883 | +4,793 | 2,199,264 | +27.73 | 81 | 0 | +81 | 63 | 36 | +27 | 6,820 | 1,919 | +4,901 |
08/23 | 45.75 | -0.75 | -1.61 | 4,735 | 1,593 | 3,142 | -1,549 | 2,194,421 | +27.67 | 26 | 0 | +26 | 189 | 148 | +41 | 1,808 | 3,290 | -1,482 |
08/22 | 46.5 | +0.5 | +1.09 | 7,134 | 5,355 | 2,326 | +3,029 | 2,195,617 | +27.68 | 140 | 0 | +140 | 67 | 184 | -117 | 5,562 | 2,510 | +3,052 |
08/21 | 46 | +0.15 | +0.33 | 7,872 | 5,991 | 2,608 | +3,383 | 2,192,564 | +27.65 | 93 | 166 | -73 | 227 | 108 | +119 | 6,311 | 2,882 | +3,429 |
08/20 | 45.85 | -0.55 | -1.19 | 14,898 | 4,601 | 11,047 | -6,446 | 2,189,563 | +27.61 | 246 | 15 | +231 | 184 | 240 | -56 | 5,031 | 11,302 | -6,271 |
08/19 | 46.4 | -0.15 | -0.32 | 4,803 | 2,444 | 2,453 | -9 | 2,195,712 | +27.69 | 207 | 49 | +158 | 136 | 290 | -154 | 2,787 | 2,792 | -5 |
08/16 | 46.55 | +0.35 | +0.76 | 10,932 | 7,134 | 3,783 | +3,351 | 2,195,619 | +27.68 | 1,024 | 25 | +999 | 439 | 54 | +385 | 8,597 | 3,862 | +4,735 |
08/15 | 46.2 | -1.15 | -2.43 | 10,870 | 3,050 | 8,556 | -5,506 | 2,192,208 | +27.64 | 234 | 0 | +234 | 176 | 130 | +46 | 3,460 | 8,686 | -5,226 |
08/14 | 47.35 | +1.5 | +3.27 | 17,398 | 14,910 | 5,361 | +9,549 | 2,196,433 | +27.69 | 90 | 6 | +84 | 108 | 184 | -76 | 15,108 | 5,551 | +9,557 |
08/13 | 45.85 | -1.5 | -3.17 | 10,874 | 4,051 | 7,353 | -3,302 | 2,186,653 | +27.57 | 181 | 6 | +175 | 325 | 233 | +92 | 4,557 | 7,592 | -3,035 |
08/12 | 47.35 | +0.4 | +0.85 | 7,366 | 4,518 | 3,639 | +879 | 2,188,412 | +27.59 | 1,293 | 0 | +1,293 | 156 | 122 | +34 | 5,967 | 3,761 | +2,206 |
08/09 | 46.95 | +0.55 | +1.19 | 14,684 | 10,827 | 8,041 | +2,786 | 2,188,419 | +27.59 | 1,147 | 1,969 | -822 | 122 | 556 | -434 | 12,096 | 10,566 | +1,530 |
08/08 | 46.4 | -1.1 | -2.32 | 13,618 | 9,787 | 10,388 | -601 | 2,186,565 | +27.57 | 87 | 0 | +87 | 343 | 409 | -66 | 10,217 | 10,797 | -580 |
08/07 | 47.5 | +0.7 | +1.5 | 9,427 | 5,805 | 5,428 | +377 | 2,188,431 | +27.59 | 1,259 | 0 | +1,259 | 223 | 104 | +119 | 7,287 | 5,532 | +1,755 |
08/06 | 46.8 | +0.85 | +1.85 | 14,357 | 8,930 | 7,782 | +1,148 | 2,188,004 | +27.59 | 682 | 0 | +682 | 904 | 350 | +554 | 10,516 | 8,132 | +2,384 |
08/05 | 45.95 | -2.5 | -5.16 | 22,159 | 6,326 | 11,001 | -4,675 | 2,185,935 | +27.56 | 277 | 0 | +277 | 784 | 1,523 | -739 | 7,387 | 12,524 | -5,137 |
08/02 | 48.45 | -1.35 | -2.71 | 14,662 | 3,414 | 10,012 | -6,598 | 2,189,903 | +27.61 | 181 | 0 | +181 | 582 | 968 | -386 | 4,177 | 10,980 | -6,803 |
08/01 | 49.8 | -0.2 | -0.4 | 8,473 | 5,006 | 6,034 | -1,028 | 2,195,312 | +27.68 | 59 | 0 | +59 | 9 | 134 | -125 | 5,074 | 6,168 | -1,094 |
07/31 | 50 | +0.45 | +0.91 | 7,979 | 5,705 | 3,253 | +2,452 | 2,195,926 | +27.69 | 1,194 | 0 | +1,194 | 69 | 15 | +54 | 6,968 | 3,268 | +3,700 |
07/30 | 49.55 | -0.25 | -0.5 | 6,482 | 2,353 | 3,813 | -1,460 | 2,191,006 | +27.63 | 244 | 0 | +244 | 294 | 112 | +182 | 2,891 | 3,925 | -1,034 |
07/29 | 49.8 | +0.1 | +0.2 | 8,961 | 6,183 | 3,685 | +2,498 | 2,192,826 | +27.65 | 257 | 0 | +257 | 437 | 92 | +345 | 6,877 | 3,777 | +3,100 |
07/26 | 49.7 | -0.6 | -1.19 | 11,547 | 4,510 | 8,566 | -4,056 | 2,190,269 | +27.62 | 133 | 17 | +116 | 644 | 525 | +119 | 5,287 | 9,108 | -3,821 |
07/23 | 50.3 | +0 | +0 | 8,314 | 3,214 | 3,974 | -760 | 2,192,974 | +27.65 | 990 | 9 | +981 | 413 | 15 | +398 | 4,617 | 3,998 | +619 |
07/22 | 50.3 | -0.1 | -0.2 | 13,153 | 5,685 | 5,416 | +269 | 2,188,850 | +27.6 | 1,413 | 0 | +1,413 | 863 | 23 | +840 | 7,961 | 5,439 | +2,522 |
07/19 | 50.4 | -0.3 | -0.59 | 14,434 | 2,827 | 7,140 | -4,313 | 2,188,325 | +27.59 | 830 | 23 | +807 | 544 | 282 | +262 | 4,201 | 7,445 | -3,244 |
07/18 | 50.7 | +0.3 | +0.6 | 22,642 | 5,337 | 8,969 | -3,632 | 2,205,288 | +27.81 | 2,092 | 0 | +2,092 | 751 | 331 | +420 | 8,180 | 9,300 | -1,120 |
07/17 | 50.4 | +2.2 | +4.56 | 22,243 | 8,663 | 4,345 | +4,318 | 2,208,376 | +27.85 | 140 | 4 | +136 | 1,245 | 351 | +894 | 10,048 | 4,700 | +5,348 |
07/16 | 48.9 | -0.75 | -1.51 | 16,044 | 2,800 | 6,417 | -3,617 | 2,205,090 | +27.8 | 326 | 4,233 | -3,907 | 788 | 238 | +550 | 3,914 | 10,888 | -6,974 |
07/15 | 49.65 | -0.45 | -0.9 | 9,991 | 2,073 | 6,084 | -4,011 | 2,211,935 | +27.89 | 0 | 36 | -36 | 886 | 392 | +494 | 2,959 | 6,512 | -3,553 |
07/12 | 50.1 | +1.4 | +2.87 | 23,411 | 14,174 | 4,967 | +9,207 | 2,214,272 | +27.92 | 63 | 0 | +63 | 858 | 175 | +683 | 15,095 | 5,142 | +9,953 |
07/11 | 48.7 | +0.7 | +1.46 | 13,961 | 7,857 | 6,491 | +1,366 | 2,203,129 | +27.78 | 120 | 31 | +89 | 260 | 96 | +164 | 8,237 | 6,618 | +1,619 |
07/10 | 48 | -0.5 | -1.03 | 11,387 | 3,441 | 8,301 | -4,860 | 2,200,991 | +27.75 | 76 | 0 | +76 | 300 | 83 | +217 | 3,817 | 8,384 | -4,567 |
07/09 | 48.5 | -0.75 | -1.52 | 7,442 | 1,635 | 5,114 | -3,479 | 2,203,315 | +27.78 | 115 | 5 | +110 | 353 | 72 | +281 | 2,103 | 5,191 | -3,088 |
07/08 | 49.25 | +0.45 | +0.92 | 9,139 | 5,427 | 3,733 | +1,694 | 2,205,853 | +27.81 | 70 | 32 | +38 | 564 | 98 | +466 | 6,061 | 3,863 | +2,198 |
07/05 | 48.8 | -0.65 | -1.31 | 8,127 | 1,695 | 6,280 | -4,585 | 2,203,703 | +27.79 | 46 | 0 | +46 | 402 | 60 | +342 | 2,143 | 6,340 | -4,197 |
07/04 | 49.45 | +1 | +2.06 | 10,142 | 6,396 | 2,321 | +4,075 | 2,208,202 | +27.84 | 27 | 0 | +27 | 580 | 72 | +508 | 7,003 | 2,393 | +4,610 |
07/03 | 48.45 | +0.25 | +0.52 | 9,343 | 2,770 | 4,582 | -1,812 | 2,204,758 | +27.8 | 535 | 0 | +535 | 588 | 26 | +562 | 3,893 | 4,608 | -715 |
07/02 | 48.2 | -0.85 | -1.73 | 14,179 | 2,403 | 10,147 | -7,744 | 2,206,269 | +27.82 | 41 | 6 | +35 | 862 | 134 | +728 | 3,306 | 10,287 | -6,981 |
07/01 | 49.05 | -0.25 | -0.51 | 8,168 | 1,082 | 4,482 | -3,400 | 2,218,855 | +27.98 | 45 | 1,496 | -1,451 | 879 | 19 | +860 | 2,006 | 5,997 | -3,991 |
06/28 | 49.3 | +0.3 | +0.61 | 14,519 | 7,838 | 7,998 | -160 | 2,222,138 | +28.02 | 69 | 26 | +43 | 850 | 172 | +678 | 8,757 | 8,196 | +561 |
06/27 | 49 | -0.2 | -0.41 | 25,679 | 6,670 | 18,835 | -12,165 | 2,222,221 | +28.02 | 7,292 | 27 | +7,265 | 93 | 116 | -23 | 14,055 | 18,978 | -4,923 |
06/26 | 49.2 | -0.8 | -1.6 | 26,732 | 2,371 | 20,992 | -18,621 | 2,236,017 | +28.19 | 7,690 | 0 | +7,690 | 278 | 259 | +19 | 10,339 | 21,251 | -10,912 |
06/25 | 50 | -0.1 | -0.2 | 18,268 | 4,500 | 14,992 | -10,492 | 2,253,425 | +28.41 | 7,746 | 0 | +7,746 | 200 | 14 | +186 | 12,446 | 15,006 | -2,560 |
06/24 | 50.1 | -0.9 | -1.76 | 18,264 | 2,486 | 15,262 | -12,776 | 2,260,174 | +28.5 | 8,446 | 7 | +8,439 | 55 | 112 | -57 | 10,987 | 15,381 | -4,394 |
06/21 | 51 | +0.2 | +0.39 | 27,259 | 8,623 | 20,299 | -11,676 | 2,272,953 | +28.66 | 10,815 | 24 | +10,791 | 112 | 20 | +92 | 19,550 | 20,343 | -793 |
06/20 | 50.8 | +0.9 | +1.8 | 13,604 | 5,116 | 4,078 | +1,038 | 2,286,220 | +28.83 | 221 | 23 | +198 | 449 | 2 | +447 | 5,786 | 4,103 | +1,683 |
06/19 | 49.9 | -0.4 | -0.8 | 12,399 | 3,793 | 5,838 | -2,045 | 2,285,722 | +28.82 | 62 | 530 | -468 | 422 | 134 | +288 | 4,277 | 6,502 | -2,225 |
06/18 | 50.3 | +0 | +0 | 15,632 | 7,418 | 6,493 | +925 | 2,287,649 | +28.85 | 135 | 54 | +81 | 175 | 41 | +134 | 7,728 | 6,588 | +1,140 |
06/17 | 50.3 | -0.4 | -0.79 | 6,421 | 2,513 | 2,694 | -181 | 2,286,435 | +28.83 | 44 | 63 | -19 | 20 | 105 | -85 | 2,577 | 2,862 | -285 |
06/14 | 50.7 | +0.6 | +1.2 | 7,185 | 4,706 | 2,289 | +2,417 | 2,286,846 | +28.83 | 59 | 328 | -269 | 60 | 173 | -113 | 4,825 | 2,790 | +2,035 |
06/13 | 50.1 | +0 | +0 | 10,056 | 5,292 | 4,275 | +1,017 | 2,284,176 | +28.8 | 61 | 6 | +55 | 65 | 110 | -45 | 5,418 | 4,391 | +1,027 |
06/12 | 50.1 | -0.7 | -1.38 | 12,365 | 4,646 | 7,964 | -3,318 | 2,281,836 | +28.77 | 46 | 0 | +46 | 184 | 226 | -42 | 4,876 | 8,190 | -3,314 |
06/11 | 50.8 | +0 | +0 | 11,871 | 7,820 | 4,197 | +3,623 | 2,285,020 | +28.81 | 108 | 0 | +108 | 122 | 263 | -141 | 8,050 | 4,460 | +3,590 |
06/07 | 50.8 | +0.4 | +0.79 | 17,044 | 8,808 | 8,975 | -167 | 2,279,568 | +28.74 | 12 | 7 | +5 | 248 | 82 | +166 | 9,068 | 9,064 | +4 |
06/06 | 50.4 | -0.6 | -1.18 | 18,826 | 6,320 | 10,486 | -4,166 | 2,282,088 | +28.77 | 71 | 21 | +50 | 123 | 356 | -233 | 6,514 | 10,863 | -4,349 |
06/05 | 51 | -0.7 | -1.35 | 16,156 | 7,184 | 3,063 | +4,121 | 2,289,101 | +28.86 | 120 | 7,284 | -7,164 | 44 | 240 | -196 | 7,348 | 10,587 | -3,239 |
06/04 | 51.7 | -0.5 | -0.96 | 28,136 | 12,717 | 6,999 | +5,718 | 2,290,857 | +28.89 | 103 | 14,574 | -14,471 | 50 | 384 | -334 | 12,870 | 21,957 | -9,087 |
06/03 | 52.2 | -1 | -1.88 | 24,257 | 11,675 | 4,934 | +6,741 | 2,288,178 | +28.85 | 89 | 14,568 | -14,479 | 258 | 93 | +165 | 12,022 | 19,595 | -7,573 |
05/31 | 53.2 | +0 | +0 | 43,859 | 36,555 | 22,477 | +14,078 | 2,281,718 | +28.77 | 73 | 14,580 | -14,507 | 130 | 20 | +110 | 36,758 | 37,077 | -319 |
05/30 | 53.2 | +0.1 | +0.19 | 44,467 | 20,973 | 25,091 | -4,118 | 2,262,377 | +28.53 | 82 | 14,571 | -14,489 | 87 | 302 | -215 | 21,142 | 39,964 | -18,822 |
05/29 | 53.1 | -1.2 | -2.21 | 32,589 | 16,155 | 15,459 | +696 | 2,267,671 | +28.59 | 29 | 13,129 | -13,100 | 126 | 182 | -56 | 16,310 | 28,770 | -12,460 |
05/28 | 54.3 | -0.7 | -1.27 | 38,099 | 26,947 | 18,680 | +8,267 | 2,265,989 | +28.57 | 33 | 13,126 | -13,093 | 277 | 76 | +201 | 27,257 | 31,882 | -4,625 |
05/27 | 55 | +1.9 | +3.58 | 29,603 | 23,435 | 14,396 | +9,039 | 2,257,609 | +28.47 | 39 | 9,287 | -9,248 | 164 | 299 | -135 | 23,638 | 23,982 | -344 |
05/24 | 53.1 | -0.6 | -1.12 | 22,982 | 10,980 | 11,452 | -472 | 2,258,104 | +28.47 | 0 | 7,715 | -7,715 | 157 | 287 | -130 | 11,137 | 19,454 | -8,317 |
05/23 | 53.7 | -0.8 | -1.47 | 19,412 | 8,081 | 10,705 | -2,624 | 2,259,076 | +28.48 | 110 | 5,669 | -5,559 | 84 | 481 | -397 | 8,275 | 16,855 | -8,580 |
05/22 | 54.5 | -1.2 | -2.15 | 29,163 | 6,755 | 23,224 | -16,469 | 2,261,693 | +28.52 | 27 | 3,565 | -3,538 | 214 | 261 | -47 | 6,996 | 27,050 | -20,054 |
05/21 | 55.7 | -1.5 | -2.62 | 12,731 | 2,534 | 9,484 | -6,950 | 2,270,436 | +28.63 | 26 | 98 | -72 | 126 | 159 | -33 | 2,686 | 9,741 | -7,055 |
05/20 | 57.2 | +0.7 | +1.24 | 5,090 | 2,950 | 2,746 | +204 | 2,273,419 | +28.67 | 237 | 37 | +200 | 275 | 43 | +232 | 3,462 | 2,826 | +636 |
05/17 | 56.5 | -0.9 | -1.57 | 8,672 | 3,136 | 6,537 | -3,401 | 2,273,015 | +28.66 | 390 | 4 | +386 | 634 | 270 | +364 | 4,160 | 6,811 | -2,651 |
05/16 | 57.4 | +0.6 | +1.06 | 9,864 | 6,565 | 6,744 | -179 | 2,274,894 | +28.68 | 58 | 14 | +44 | 251 | 28 | +223 | 6,874 | 6,786 | +88 |
05/15 | 56.8 | +0 | +0 | 7,827 | 5,202 | 5,214 | -12 | 2,274,687 | +28.68 | 0 | 16 | -16 | 486 | 127 | +359 | 5,688 | 5,357 | +331 |
05/14 | 56.8 | +0.4 | +0.71 | 6,475 | 4,125 | 3,052 | +1,073 | 2,274,606 | +28.68 | 69 | 3 | +66 | 215 | 43 | +172 | 4,409 | 3,098 | +1,311 |
05/13 | 56.4 | -0.6 | -1.05 | 5,387 | 2,059 | 4,366 | -2,307 | 2,273,627 | +28.67 | 41 | 14 | +27 | 25 | 40 | -15 | 2,125 | 4,420 | -2,295 |
05/10 | 57 | +0.7 | +1.24 | 7,544 | 5,399 | 5,527 | -128 | 2,275,736 | +28.69 | 39 | 9 | +30 | 106 | 28 | +78 | 5,544 | 5,564 | -20 |
05/09 | 56.3 | -0.4 | -0.71 | 5,514 | 3,090 | 4,170 | -1,080 | 2,275,962 | +28.7 | 109 | 90 | +19 | 67 | 145 | -78 | 3,266 | 4,405 | -1,139 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。