1303
39.8
TWD-1.15 (-2.81%)
2025.08.01收盤
南亞－法人買賣
南亞最新法人買賣狀況
整理南亞最新交易日(2025/07/31) 法人買賣狀況。買進部分三大法人合計買進75,282張、佔全市場比重的37.54%；其中外資買進57,178張、佔全市場比重的28.51%；自營商買進13,833張、佔全市場比重的6.9%；投信買進4,271張、佔全市場比重的2.13%。
賣出部分三大法人合計賣出62,701張、佔全市場比重的31.27%；其中外資賣出57,030張、佔全市場比重的28.44%；自營商賣出5,363張、佔全市場比重的2.67%；投信賣出308張、佔全市場比重的0.15%。
總計三大法人當日對南亞持股淨買入(+)/淨賣出(-)張數為+12,581張，均價為NT$39.82元。
開盤價
39.8
收盤價
39.8
當日範圍
39.45 - 41.7
成交張數
146,917
開盤價(昨)
38.7
收盤價(昨)
40.95
昨日範圍
37.5 - 41.8
成交張數(昨)
200,542
成交金額
59.38億
成交金額(昨)
79.86億
52週範圍
26.65 - 48.45
發行股數
79億
市值
3156億
三大法人買賣超－當日
資料時間：2025/07/31
開盤價
39.8
收盤價
39.8
成交張數
146,917
| 07/31當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 57,178 | 57,030 | +148 | 連4賣→買 |
| 金額(元) | 22.8億 | 22.7億 | +589萬 | ||
| 均價(元) | 39.82 | 39.82 | 39.82 | ||
| 佔成交比重(%) | 28.5% | 28.4% | 不適用 | ||
| 投信 | 張數 | 4,271 | 308 | +3,963 | 連12賣→連6買 |
| 金額(元) | 1.7億 | 1226.5萬 | +2億 | ||
| 均價(元) | 39.82 | 39.82 | 39.82 | ||
| 佔成交比重(%) | 2.1% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 13,833 | 5,363 | +8,470 | 賣→連2買 |
| 金額(元) | 5.5億 | 2.1億 | +3億 | ||
| 均價(元) | 39.82 | 39.82 | 39.82 | ||
| 佔成交比重(%) | 6.9% | 2.7% | 不適用 | ||
| 三大法人 | 張數 | 75,282 | 62,701 | +12,581 | 連2賣→買 |
| 金額(元) | 30.0億 | 25.0億 | +5億 | ||
| 均價(元) | 39.82 | 39.82 | 39.82 | ||
| 佔成交比重(%) | 37.5% | 31.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/31
開盤價
39.8
收盤價
39.8
成交張數
146,917
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/31 | 40.95 | +2.25 | +5.81 | 200,542 | 57,178 | 57,030 | +148 | 2,193,444 | +27.66 | 4,271 | 308 | +3,963 | 13,833 | 5,363 | +8,470 | 75,282 | 62,701 | +12,581 |
| 2025/07/30 | 38.7 | +2.85 | +7.95 | 256,889 | 66,909 | 88,566 | -21,657 | 2,197,405 | +27.71 | 5,544 | 144 | +5,400 | 11,702 | 5,815 | +5,887 | 84,155 | 94,525 | -10,370 |
| 2025/07/29 | 35.85 | -1.15 | -3.11 | 159,113 | 39,711 | 57,250 | -17,539 | 2,219,665 | +27.99 | 4,677 | 179 | +4,498 | 5,390 | 6,844 | -1,454 | 49,778 | 64,273 | -14,495 |
| 2025/07/28 | 37 | +3.35 | +9.96 | 158,707 | 43,206 | 46,031 | -2,825 | 2,230,284 | +28.12 | 7,036 | 209 | +6,827 | 5,419 | 5,404 | +15 | 55,661 | 51,644 | +4,017 |
| 2025/07/25 | 33.65 | +1.25 | +3.86 | 90,910 | 21,988 | 29,586 | -7,598 | 2,228,720 | +28.1 | 4,037 | 250 | +3,787 | 6,743 | 2,233 | +4,510 | 32,768 | 32,069 | +699 |
| 2025/07/24 | 32.4 | +0.75 | +2.37 | 88,386 | 31,188 | 30,200 | +988 | 2,233,910 | +28.17 | 2,118 | 309 | +1,809 | 6,272 | 1,526 | +4,746 | 39,578 | 32,035 | +7,543 |
| 2025/07/23 | 31.65 | +2.85 | +9.9 | 45,645 | 16,059 | 6,121 | +9,938 | 2,225,077 | +28.06 | 151 | 283 | -132 | 3,795 | 216 | +3,579 | 20,005 | 6,620 | +13,385 |
| 2025/07/22 | 28.8 | -1 | -1.03 | 17,700 | 8,891 | 5,593 | +3,298 | 2,215,494 | +27.94 | 1 | 447 | -446 | 806 | 589 | +217 | 9,698 | 6,629 | +3,069 |
| 2025/07/21 | 29.8 | +0.4 | +1.36 | 19,718 | 6,852 | 7,560 | -708 | 2,215,808 | +27.94 | 0 | 379 | -379 | 756 | 38 | +718 | 7,608 | 7,977 | -369 |
| 2025/07/18 | 29.4 | +0.15 | +0.51 | 23,146 | 9,726 | 11,022 | -1,296 | 2,220,049 | +27.99 | 0 | 185 | -185 | 917 | 79 | +838 | 10,643 | 11,286 | -643 |
| 2025/07/17 | 29.25 | +1.5 | +5.41 | 28,048 | 17,726 | 4,946 | +12,780 | 2,219,901 | +27.99 | 4 | 193 | -189 | 1,125 | 52 | +1,073 | 18,855 | 5,191 | +13,664 |
| 2025/07/16 | 27.75 | +0.1 | +0.36 | 13,104 | 6,485 | 6,431 | +54 | 2,207,112 | +27.83 | 4 | 120 | -116 | 2,328 | 96 | +2,232 | 8,817 | 6,647 | +2,170 |
| 2025/07/15 | 27.65 | +0.3 | +1.1 | 18,226 | 6,196 | 7,702 | -1,506 | 2,207,021 | +27.83 | 0 | 60 | -60 | 614 | 286 | +328 | 6,810 | 8,048 | -1,238 |
| 2025/07/14 | 27.35 | +0.7 | +2.63 | 11,252 | 5,013 | 4,828 | +185 | 2,208,646 | +27.85 | 0 | 152 | -152 | 320 | 122 | +198 | 5,333 | 5,102 | +231 |
| 2025/07/11 | 26.65 | -0.65 | -2.38 | 18,655 | 4,594 | 12,450 | -7,856 | 2,209,477 | +27.86 | 0 | 275 | -275 | 180 | 284 | -104 | 4,774 | 13,009 | -8,235 |
| 2025/07/10 | 27.3 | -0.15 | -0.55 | 5,817 | 2,137 | 3,752 | -1,615 | 2,217,295 | +27.96 | 0 | 106 | -106 | 31 | 91 | -60 | 2,168 | 3,949 | -1,781 |
| 2025/07/09 | 27.45 | -0.6 | -2.14 | 12,036 | 2,884 | 9,596 | -6,712 | 2,218,706 | +27.98 | 0 | 19 | -19 | 45 | 150 | -105 | 2,929 | 9,765 | -6,836 |
| 2025/07/08 | 28.05 | -0.4 | -1.41 | 11,541 | 6,222 | 8,185 | -1,963 | 2,220,568 | +28 | 11 | 41 | -30 | 132 | 131 | +1 | 6,365 | 8,357 | -1,992 |
| 2025/07/07 | 28.45 | -0.55 | -1.9 | 6,582 | 2,499 | 3,936 | -1,437 | 2,221,432 | +28.01 | 18 | 0 | +18 | 66 | 110 | -44 | 2,583 | 4,046 | -1,463 |
| 2025/07/04 | 29 | +0 | +0 | 10,482 | 7,726 | 3,074 | +4,652 | 2,224,544 | +28.05 | 0 | 200 | -200 | 18 | 188 | -170 | 7,744 | 3,462 | +4,282 |
| 2025/07/03 | 29 | +0.65 | +2.29 | 16,817 | 14,232 | 2,133 | +12,099 | 2,220,523 | +28 | 40 | 39 | +1 | 113 | 264 | -151 | 14,385 | 2,436 | +11,949 |
| 2025/07/02 | 28.35 | +0.75 | +2.72 | 11,600 | 8,517 | 2,063 | +6,454 | 2,209,586 | +27.86 | 14 | 18 | -4 | 138 | 218 | -80 | 8,669 | 2,299 | +6,370 |
| 2025/07/01 | 27.6 | +0.3 | +1.1 | 28,842 | 19,579 | 17,395 | +2,184 | 2,208,479 | +27.85 | 188 | 5,173 | -4,985 | 412 | 100 | +312 | 20,179 | 22,668 | -2,489 |
| 2025/06/30 | 27.3 | -0.8 | -2.85 | 25,368 | 14,131 | 6,028 | +8,103 | 2,206,204 | +27.82 | 2 | 12,899 | -12,897 | 211 | 603 | -392 | 14,344 | 19,530 | -5,186 |
| 2025/06/27 | 28.1 | -0.45 | -1.58 | 29,736 | 12,194 | 9,340 | +2,854 | 2,198,710 | +27.72 | 0 | 12,121 | -12,121 | 40 | 1,027 | -987 | 12,234 | 22,488 | -10,254 |
| 2025/06/26 | 28.55 | +0.7 | +2.51 | 63,426 | 46,953 | 9,531 | +37,422 | 2,195,770 | +27.69 | 0 | 33,752 | -33,752 | 332 | 1,259 | -927 | 47,285 | 44,542 | +2,743 |
| 2025/06/25 | 27.85 | +0.3 | +1.09 | 46,426 | 36,967 | 4,984 | +31,983 | 2,159,904 | +27.23 | 0 | 33,585 | -33,585 | 102 | 374 | -272 | 37,069 | 38,943 | -1,874 |
| 2025/06/24 | 27.55 | +0.45 | +1.66 | 53,991 | 43,965 | 11,308 | +32,657 | 2,136,023 | +26.93 | 31 | 32,168 | -32,137 | 762 | 386 | +376 | 44,758 | 43,862 | +896 |
| 2025/06/23 | 27.1 | +0.1 | +0.37 | 54,667 | 33,616 | 14,788 | +18,828 | 2,106,588 | +26.56 | 160 | 32,034 | -31,874 | 655 | 420 | +235 | 34,431 | 47,242 | -12,811 |
| 2025/06/20 | 27 | -0.85 | -3.05 | 80,801 | 50,552 | 34,048 | +16,504 | 2,088,802 | +26.34 | 89 | 41,467 | -41,378 | 762 | 661 | +101 | 51,403 | 76,176 | -24,773 |
| 2025/06/19 | 27.85 | -0.6 | -2.11 | 19,473 | 9,249 | 12,528 | -3,279 | 2,071,230 | +26.12 | 1 | 1,215 | -1,214 | 558 | 385 | +173 | 9,808 | 14,128 | -4,320 |
| 2025/06/18 | 28.45 | -0.25 | -0.87 | 15,830 | 7,607 | 9,726 | -2,119 | 2,073,891 | +26.15 | 0 | 1,536 | -1,536 | 408 | 530 | -122 | 8,015 | 11,792 | -3,777 |
| 2025/06/17 | 28.7 | -1.55 | -5.12 | 21,472 | 6,717 | 13,963 | -7,246 | 2,072,061 | +26.13 | 0 | 3,142 | -3,142 | 215 | 981 | -766 | 6,932 | 18,086 | -11,154 |
| 2025/06/16 | 30.25 | +0.85 | +2.89 | 17,215 | 11,122 | 6,813 | +4,309 | 2,078,699 | +26.21 | 0 | 16 | -16 | 437 | 589 | -152 | 11,559 | 7,418 | +4,141 |
| 2025/06/13 | 29.4 | -0.1 | -0.34 | 19,476 | 10,569 | 9,892 | +677 | 2,073,727 | +26.15 | 0 | 1,871 | -1,871 | 228 | 798 | -570 | 10,797 | 12,561 | -1,764 |
| 2025/06/12 | 29.5 | -0.45 | -1.5 | 11,966 | 6,547 | 6,518 | +29 | 2,073,532 | +26.15 | 0 | 1,963 | -1,963 | 131 | 162 | -31 | 6,678 | 8,643 | -1,965 |
| 2025/06/11 | 29.95 | +0.2 | +0.67 | 13,069 | 10,211 | 7,396 | +2,815 | 2,073,131 | +26.14 | 80 | 1,869 | -1,789 | 512 | 381 | +131 | 10,803 | 9,646 | +1,157 |
| 2025/06/10 | 29.75 | +0.4 | +1.36 | 15,882 | 12,332 | 7,138 | +5,194 | 2,071,064 | +26.11 | 0 | 1,667 | -1,667 | 790 | 108 | +682 | 13,122 | 8,913 | +4,209 |
| 2025/06/09 | 29.35 | +0.05 | +0.17 | 10,125 | 7,297 | 5,647 | +1,650 | 2,066,955 | +26.06 | 0 | 1,067 | -1,067 | 187 | 187 | +0 | 7,484 | 6,901 | +583 |
| 2025/06/06 | 29.3 | +0.5 | +1.74 | 8,627 | 5,284 | 4,851 | +433 | 2,065,620 | +26.05 | 18 | 31 | -13 | 272 | 112 | +160 | 5,574 | 4,994 | +580 |
| 2025/06/05 | 28.8 | +0.7 | +2.49 | 11,569 | 7,969 | 6,298 | +1,671 | 2,070,685 | +26.11 | 0 | 870 | -870 | 148 | 116 | +32 | 8,117 | 7,284 | +833 |
| 2025/06/04 | 28.1 | +0.45 | +1.63 | 10,926 | 6,550 | 6,281 | +269 | 2,071,033 | +26.11 | 15 | 1,225 | -1,210 | 161 | 53 | +108 | 6,726 | 7,559 | -833 |
| 2025/06/03 | 27.65 | +0.15 | +0.55 | 10,401 | 6,239 | 6,604 | -365 | 2,072,648 | +26.13 | 1 | 20 | -19 | 30 | 121 | -91 | 6,270 | 6,745 | -475 |
| 2025/06/02 | 27.5 | -1.15 | -4.01 | 18,885 | 6,094 | 13,886 | -7,792 | 2,072,083 | +26.13 | 0 | 106 | -106 | 647 | 580 | +67 | 6,741 | 14,572 | -7,831 |
| 2025/05/29 | 28.65 | -0.95 | -3.21 | 28,153 | 15,598 | 24,178 | -8,580 | 2,080,497 | +26.23 | 1 | 958 | -957 | 815 | 336 | +479 | 16,414 | 25,472 | -9,058 |
| 2025/05/28 | 29.6 | +0 | +0 | 8,943 | 4,739 | 5,932 | -1,193 | 2,090,230 | +26.36 | 16 | 261 | -245 | 182 | 175 | +7 | 4,937 | 6,368 | -1,431 |
| 2025/05/27 | 29.6 | -0.5 | -1.66 | 10,402 | 5,111 | 7,769 | -2,658 | 2,092,148 | +26.38 | 0 | 0 | +0 | 251 | 806 | -555 | 5,362 | 8,575 | -3,213 |
| 2025/05/26 | 30.1 | -0.65 | -2.11 | 9,748 | 4,691 | 7,709 | -3,018 | 2,094,115 | +26.4 | 0 | 17 | -17 | 240 | 314 | -74 | 4,931 | 8,040 | -3,109 |
| 2025/05/23 | 30.75 | +0.05 | +0.16 | 6,990 | 2,845 | 4,240 | -1,395 | 2,096,654 | +26.44 | 0 | 61 | -61 | 198 | 244 | -46 | 3,043 | 4,545 | -1,502 |
| 2025/05/22 | 30.7 | -0.95 | -3 | 8,513 | 1,829 | 5,201 | -3,372 | 2,098,046 | +26.45 | 0 | 62 | -62 | 17 | 643 | -626 | 1,846 | 5,906 | -4,060 |
| 2025/05/21 | 31.65 | +0.2 | +0.64 | 5,225 | 3,246 | 2,078 | +1,168 | 2,101,674 | +26.5 | 1 | 16 | -15 | 542 | 111 | +431 | 3,789 | 2,205 | +1,584 |
| 2025/05/20 | 31.45 | -0.2 | -0.63 | 4,590 | 2,207 | 3,125 | -918 | 2,083,683 | +26.27 | 249 | 9 | +240 | 163 | 96 | +67 | 2,619 | 3,230 | -611 |
| 2025/05/19 | 31.65 | -0.1 | -0.31 | 5,572 | 3,026 | 2,465 | +561 | 2,084,562 | +26.28 | 46 | 3 | +43 | 196 | 160 | +36 | 3,268 | 2,628 | +640 |
| 2025/05/16 | 31.75 | +0.3 | +0.95 | 4,443 | 2,580 | 2,044 | +536 | 2,083,984 | +26.28 | 0 | 30 | -30 | 170 | 88 | +82 | 2,750 | 2,162 | +588 |
| 2025/05/15 | 31.45 | -0.5 | -1.56 | 7,795 | 3,306 | 6,253 | -2,947 | 2,083,047 | +26.27 | 0 | 36 | -36 | 92 | 200 | -108 | 3,398 | 6,489 | -3,091 |
| 2025/05/14 | 31.95 | +0.65 | +2.08 | 8,791 | 5,450 | 3,229 | +2,221 | 2,087,316 | +26.32 | 0 | 31 | -31 | 691 | 252 | +439 | 6,141 | 3,512 | +2,629 |
| 2025/05/13 | 31.3 | -0.35 | -1.11 | 9,767 | 2,572 | 5,244 | -2,672 | 2,085,140 | +26.29 | 0 | 48 | -48 | 191 | 158 | +33 | 2,763 | 5,450 | -2,687 |
| 2025/05/12 | 31.65 | +0.2 | +0.64 | 6,682 | 3,486 | 3,063 | +423 | 2,087,835 | +26.33 | 0 | 20 | -20 | 129 | 59 | +70 | 3,615 | 3,142 | +473 |
| 2025/05/09 | 31.45 | +0.5 | +1.62 | 7,311 | 4,646 | 3,969 | +677 | 2,087,397 | +26.32 | 0 | 25 | -25 | 120 | 159 | -39 | 4,766 | 4,153 | +613 |
| 2025/05/08 | 30.95 | -0.85 | -2.67 | 9,669 | 1,922 | 6,624 | -4,702 | 2,090,804 | +26.36 | 0 | 806 | -806 | 125 | 212 | -87 | 2,047 | 7,642 | -5,595 |
| 2025/05/07 | 31.8 | +0 | +0 | 9,322 | 5,034 | 3,519 | +1,515 | 2,096,627 | +26.44 | 0 | 867 | -867 | 86 | 356 | -270 | 5,120 | 4,742 | +378 |
| 2025/05/06 | 31.8 | +0.2 | +0.63 | 10,145 | 7,217 | 3,915 | +3,302 | 2,094,491 | +26.41 | 46 | 969 | -923 | 68 | 882 | -814 | 7,331 | 5,766 | +1,565 |
| 2025/05/05 | 31.6 | +0.75 | +2.43 | 12,924 | 9,034 | 4,277 | +4,757 | 2,090,777 | +26.36 | 0 | 145 | -145 | 435 | 566 | -131 | 9,469 | 4,988 | +4,481 |
| 2025/05/02 | 30.85 | +0.25 | +0.82 | 4,380 | 2,232 | 1,963 | +269 | 2,085,564 | +26.3 | 0 | 42 | -42 | 105 | 93 | +12 | 2,337 | 2,098 | +239 |
| 2025/04/30 | 30.6 | -0.35 | -1.13 | 4,871 | 2,488 | 2,825 | -337 | 2,085,065 | +26.29 | 33 | 81 | -48 | 12 | 451 | -439 | 2,533 | 3,357 | -824 |
| 2025/04/29 | 30.95 | +0.5 | +1.64 | 7,365 | 5,284 | 4,706 | +578 | 2,085,716 | +26.3 | 232 | 35 | +197 | 256 | 103 | +153 | 5,772 | 4,844 | +928 |
| 2025/04/28 | 30.45 | +0.05 | +0.16 | 3,718 | 1,388 | 2,266 | -878 | 2,085,519 | +26.3 | 351 | 22 | +329 | 126 | 176 | -50 | 1,865 | 2,464 | -599 |
| 2025/04/25 | 30.4 | +0.05 | +0.16 | 5,126 | 2,680 | 1,450 | +1,230 | 2,087,213 | +26.32 | 47 | 18 | +29 | 359 | 42 | +317 | 3,086 | 1,510 | +1,576 |
| 2025/04/24 | 30.35 | -0.9 | -2.88 | 8,491 | 2,551 | 3,776 | -1,225 | 2,085,456 | +26.3 | 13 | 1,121 | -1,108 | 448 | 162 | +286 | 3,012 | 5,059 | -2,047 |
| 2025/04/23 | 31.25 | +0.8 | +2.63 | 6,462 | 3,745 | 3,170 | +575 | 2,086,873 | +26.31 | 66 | 7 | +59 | 517 | 205 | +312 | 4,328 | 3,382 | +946 |
| 2025/04/22 | 30.45 | +0.4 | +1.33 | 8,422 | 3,902 | 4,954 | -1,052 | 2,087,019 | +26.32 | 126 | 0 | +126 | 2,556 | 160 | +2,396 | 6,584 | 5,114 | +1,470 |
| 2025/04/21 | 30.05 | -0.6 | -1.96 | 6,615 | 1,984 | 3,063 | -1,079 | 2,087,914 | +26.33 | 93 | 0 | +93 | 1,962 | 206 | +1,756 | 4,039 | 3,269 | +770 |
| 2025/04/18 | 30.65 | -0.1 | -0.33 | 5,047 | 1,604 | 2,980 | -1,376 | 2,088,924 | +26.34 | 98 | 15 | +83 | 767 | 91 | +676 | 2,469 | 3,086 | -617 |
| 2025/04/17 | 30.75 | -0.4 | -1.28 | 5,724 | 2,072 | 3,065 | -993 | 2,090,546 | +26.36 | 73 | 0 | +73 | 930 | 49 | +881 | 3,075 | 3,114 | -39 |
| 2025/04/16 | 31.15 | -0.7 | -2.2 | 9,471 | 3,312 | 5,555 | -2,243 | 2,091,113 | +26.37 | 47 | 7 | +40 | 1,315 | 844 | +471 | 4,674 | 6,406 | -1,732 |
| 2025/04/15 | 31.85 | +1.05 | +3.41 | 11,995 | 2,491 | 2,799 | -308 | 2,093,434 | +26.4 | 681 | 0 | +681 | 125 | 59 | +66 | 3,297 | 2,858 | +439 |
| 2025/04/14 | 30.8 | +0.7 | +2.33 | 15,863 | 8,091 | 7,480 | +611 | 2,092,461 | +26.38 | 235 | 237 | -2 | 747 | 509 | +238 | 9,073 | 8,226 | +847 |
| 2025/04/11 | 30.1 | +0.6 | +2.03 | 18,131 | 10,080 | 8,770 | +1,310 | 2,092,281 | +26.38 | 395 | 0 | +395 | 1,542 | 110 | +1,432 | 12,017 | 8,880 | +3,137 |
| 2025/04/10 | 29.5 | +2.65 | +9.87 | 8,024 | 4,305 | 1,123 | +3,182 | 2,092,389 | +26.38 | 21 | 0 | +21 | 137 | 75 | +62 | 4,463 | 1,198 | +3,265 |
| 2025/04/09 | 26.85 | -2 | -6.93 | 23,741 | 4,819 | 13,839 | -9,020 | 2,089,721 | +26.35 | 215 | 30 | +185 | 6,844 | 337 | +6,507 | 11,878 | 14,206 | -2,328 |
| 2025/04/08 | 28.85 | +0.55 | +1.94 | 25,273 | 9,045 | 13,660 | -4,615 | 2,098,636 | +26.46 | 381 | 0 | +381 | 4,696 | 498 | +4,198 | 14,122 | 14,158 | -36 |
| 2025/04/07 | 28.3 | -3.1 | -9.87 | 17,837 | 5,726 | 1,614 | +4,112 | 2,105,239 | +26.55 | 0 | 0 | +0 | 0 | 237 | -237 | 5,726 | 1,851 | +3,875 |
| 2025/04/02 | 31.4 | +0.25 | +0.8 | 10,283 | 4,599 | 7,002 | -2,403 | 2,102,276 | +26.51 | 67 | 0 | +67 | 1,330 | 256 | +1,074 | 5,996 | 7,258 | -1,262 |
| 2025/04/01 | 31.15 | +1.15 | +3.83 | 12,803 | 7,371 | 7,112 | +259 | 2,105,370 | +26.55 | 138 | 0 | +138 | 1,423 | 217 | +1,206 | 8,932 | 7,329 | +1,603 |
| 2025/03/31 | 30 | -1 | -3.23 | 20,889 | 8,687 | 15,262 | -6,575 | 2,106,198 | +26.56 | 203 | 4 | +199 | 4,496 | 663 | +3,833 | 13,386 | 15,929 | -2,543 |
| 2025/03/28 | 31 | -1.1 | -3.43 | 16,475 | 4,169 | 10,059 | -5,890 | 2,113,140 | +26.64 | 236 | 0 | +236 | 2,590 | 460 | +2,130 | 6,995 | 10,519 | -3,524 |
| 2025/03/27 | 32.1 | -0.1 | -0.31 | 10,958 | 5,062 | 7,432 | -2,370 | 2,118,790 | +26.72 | 81 | 7 | +74 | 1,101 | 54 | +1,047 | 6,244 | 7,493 | -1,249 |
| 2025/03/26 | 32.2 | +0.15 | +0.47 | 12,121 | 7,607 | 8,470 | -863 | 2,121,104 | +26.75 | 110 | 4 | +106 | 403 | 27 | +376 | 8,120 | 8,501 | -381 |
| 2025/03/25 | 32.05 | -0.45 | -1.38 | 11,039 | 3,975 | 8,396 | -4,421 | 2,122,465 | +26.76 | 6 | 8 | -2 | 654 | 266 | +388 | 4,635 | 8,670 | -4,035 |
| 2025/03/24 | 32.5 | -0.45 | -1.37 | 8,417 | 3,172 | 5,540 | -2,368 | 2,127,207 | +26.82 | 61 | 47 | +14 | 689 | 73 | +616 | 3,922 | 5,660 | -1,738 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
