南亞－法人買賣

法人買賣

南亞最新法人買賣狀況

整理南亞最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進30,382張、佔全市場比重的44.44%；其中外資買進29,487張、佔全市場比重的43.13%；自營商買進788張、佔全市場比重的1.15%；投信買進107張、佔全市場比重的0.16%。

賣出部分三大法人合計賣出24,230張、佔全市場比重的35.44%；其中外資賣出22,674張、佔全市場比重的33.17%；自營商賣出1,321張、佔全市場比重的1.93%；投信賣出235張、佔全市場比重的0.34%。

總計三大法人當日對南亞持股淨買入(+)/淨賣出(-)張數為+6,152張，均價為NT$51.02元。

開盤價

52.3

收盤價

51.1

當日範圍

50.1 - 52.3

成交張數

68,363

開盤價(昨)

56.4

收盤價(昨)

52.4

昨日範圍

50.9 - 56.5

成交張數(昨)

126,477

成交金額

34.88億

成交金額(昨)

67.44億

52週範圍

26.65 - 57.3

發行股數

79億

市值

4053億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

52.3

收盤價

51.1

成交張數

68,363

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	29,487	22,674	+6,813	連2賣→買
	金額(元)	15.0億	11.6億	+3億
	均價(元)	51.02	51.02	51.02
	佔成交比重(%)	43.1%	33.2%	不適用
投信	張數	107	235	-128	連4買→賣
	金額(元)	545.9萬	1198.9萬	-653萬
	均價(元)	51.02	51.02	51.02
	佔成交比重(%)	0.2%	0.3%	不適用
自營商	張數	788	1,321	-533	買→連2賣
	金額(元)	4020.3萬	6739.6萬	-2719萬
	均價(元)	51.02	51.02	51.02
	佔成交比重(%)	1.2%	1.9%	不適用
三大法人	張數	30,382	24,230	+6,152	連2賣→買
	金額(元)	15.5億	12.4億	+3億
	均價(元)	51.02	51.02	51.02
	佔成交比重(%)	44.4%	35.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

52.3

收盤價

51.1

成交張數

68,363

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	51.1	-1.3	-2.48	68,363	29,487	22,674	+6,813	2,199,055	+27.73	107	235	-128	788	1,321	-533	30,382	24,230	+6,152
2025/11/25	52.4	-2.4	-4.38	126,477	28,862	56,495	-27,633	2,188,142	+27.59	21	0	+21	1,751	3,298	-1,547	30,634	59,793	-29,159
2025/11/24	54.8	+2.3	+4.38	89,940	39,447	41,192	-1,745	2,211,667	+27.89	76	0	+76	2,216	764	+1,452	41,739	41,956	-217
2025/11/21	52.5	-4.1	-7.24	87,722	32,497	23,790	+8,707	2,211,563	+27.89	36	0	+36	1,684	2,364	-680	34,217	26,154	+8,063
2025/11/20	56.6	+2.8	+5.2	187,213	55,730	50,306	+5,424	2,204,908	+27.8	2,644	1,283	+1,361	3,980	3,996	-16	62,354	55,585	+6,769
2025/11/19	53.8	-3.5	-6.11	141,243	55,950	46,048	+9,902	2,211,270	+27.88	26	7,359	-7,333	2,729	7,305	-4,576	58,705	60,712	-2,007
2025/11/18	57.3	+0.8	+1.42	237,896	90,089	70,884	+19,205	2,214,480	+27.92	3,379	1,650	+1,729	3,662	6,521	-2,859	97,130	79,055	+18,075
2025/11/17	56.5	+0.9	+1.62	216,310	84,172	65,062	+19,110	2,198,678	+27.72	5,060	1,852	+3,208	2,456	9,479	-7,023	91,688	76,393	+15,295
2025/11/14	55.6	+1.8	+3.35	235,389	67,698	65,492	+2,206	2,173,149	+27.4	11,593	8,255	+3,338	5,961	5,421	+540	85,252	79,168	+6,084
2025/11/13	53.8	+4	+8.03	336,948	102,031	67,228	+34,803	2,169,459	+27.35	15,498	6	+15,492	9,400	10,468	-1,068	126,929	77,702	+49,227
2025/11/12	49.8	+4.5	+9.93	174,612	42,089	36,666	+5,423	2,134,948	+26.92	1,296	13	+1,283	11,722	6,025	+5,697	55,107	42,704	+12,403
2025/11/11	45.3	+2.05	+4.74	123,132	51,513	28,300	+23,213	2,131,032	+26.87	107	965	-858	7,658	3,208	+4,450	59,278	32,473	+26,805
2025/11/10	43.25	+0.7	+1.65	50,201	17,840	16,106	+1,734	2,107,200	+26.57	7	0	+7	4,102	2,465	+1,637	21,949	18,571	+3,378
2025/11/07	42.55	+0.9	+2.16	61,107	2,491	2,799	-308	2,105,576	+26.55	681	0	+681	125	59	+66	3,297	2,858	+439
2025/11/06	41.65	+0.65	+1.59	24,193	11,774	12,195	-421	2,097,287	+26.44	82	0	+82	1,082	609	+473	12,938	12,804	+134
2025/11/05	41	-0.35	-0.85	31,077	10,682	11,121	-439	2,098,449	+26.46	41	0	+41	1,034	1,603	-569	11,757	12,724	-967
2025/11/04	41.35	+0	+0	29,727	8,759	14,137	-5,378	2,099,692	+26.48	274	95	+179	858	1,096	-238	9,891	15,328	-5,437
2025/11/03	41.35	-0.15	-0.36	22,475	7,248	6,989	+259	2,104,768	+26.54	238	1,515	-1,277	915	1,705	-790	8,401	10,209	-1,808
2025/10/31	41.5	-0.45	-1.07	45,640	14,464	17,240	-2,776	2,104,287	+26.53	0	18	-18	3,839	1,244	+2,595	18,303	18,502	-199
2025/10/30	41.95	+0	+0	21,420	8,938	7,728	+1,210	2,106,986	+26.57	0	166	-166	527	990	-463	9,465	8,884	+581
2025/10/29	41.95	-0.25	-0.59	29,215	13,760	6,697	+7,063	2,106,223	+26.56	6	5,332	-5,326	1,142	415	+727	14,908	12,444	+2,464
2025/10/28	42.2	-0.8	-1.86	47,333	15,298	17,487	-2,189	2,104,765	+26.54	0	6,100	-6,100	1,753	1,518	+235	17,051	25,105	-8,054
2025/10/27	43	-0.4	-0.92	65,281	14,449	16,340	-1,891	2,107,822	+26.58	3	4,415	-4,412	2,428	1,964	+464	16,880	22,719	-5,839
2025/10/23	43.4	+1.05	+2.48	89,186	31,483	18,533	+12,950	2,108,991	+26.59	13,792	10,137	+3,655	2,805	2,046	+759	48,080	30,716	+17,364
2025/10/22	42.35	+0.45	+1.07	68,680	24,695	17,274	+7,421	2,101,688	+26.5	1,716	6,306	-4,590	3,929	1,328	+2,601	30,340	24,908	+5,432
2025/10/21	41.9	-0.15	-0.36	26,974	11,206	4,118	+7,088	2,094,805	+26.41	3,138	3,895	-757	1,398	341	+1,057	15,742	8,354	+7,388
2025/10/20	42.05	+0.1	+0.24	32,950	10,612	10,270	+342	2,088,235	+26.33	11	9	+2	710	1,147	-437	11,333	11,426	-93
2025/10/17	41.95	+0.5	+1.21	36,365	14,136	8,956	+5,180	2,088,559	+26.33	1,500	122	+1,378	824	1,479	-655	16,460	10,557	+5,903
2025/10/16	41.45	+0.95	+2.35	27,486	10,538	5,876	+4,662	2,085,246	+26.29	0	10	-10	2,036	1,006	+1,030	12,574	6,892	+5,682
2025/10/15	40.5	+0.3	+0.75	29,922	12,274	6,626	+5,648	2,079,773	+26.22	50	1,563	-1,513	1,108	1,781	-673	13,432	9,970	+3,462
2025/10/14	40.2	-1.7	-4.06	58,574	12,627	24,160	-11,533	2,077,279	+26.19	202	0	+202	1,065	3,436	-2,371	13,894	27,596	-13,702
2025/10/13	41.9	-0.7	-1.64	45,091	13,281	13,814	-533	2,087,156	+26.32	2,177	5	+2,172	1,948	5,576	-3,628	17,406	19,395	-1,989
2025/10/09	42.6	+0.8	+1.91	94,517	22,610	29,808	-7,198	2,088,542	+26.33	5,154	40	+5,114	5,645	1,271	+4,374	33,409	31,119	+2,290
2025/10/08	41.8	+0.35	+0.84	46,215	14,704	15,310	-606	2,096,642	+26.44	489	12	+477	1,907	1,557	+350	17,100	16,879	+221
2025/10/07	41.45	+2.9	+7.52	99,478	52,389	23,248	+29,141	2,098,880	+26.46	5,114	36	+5,078	3,205	2,512	+693	60,708	25,796	+34,912
2025/10/03	38.55	-0.1	-0.26	20,493	6,172	6,132	+40	2,071,328	+26.12	0	628	-628	789	494	+295	6,961	7,254	-293
2025/10/02	38.65	-0.8	-2.03	33,968	7,550	16,028	-8,478	2,072,182	+26.13	1	36	-35	696	1,970	-1,274	8,247	18,034	-9,787
2025/10/01	39.45	+0	+0	19,671	4,822	5,207	-385	2,078,355	+26.21	1,250	75	+1,175	814	307	+507	6,886	5,589	+1,297
2025/09/30	39.45	-0.15	-0.38	27,881	9,029	13,584	-4,555	2,079,457	+26.22	1,252	7	+1,245	834	1,244	-410	11,115	14,835	-3,720
2025/09/26	39.6	-1.3	-3.18	38,802	10,167	14,189	-4,022	2,086,010	+26.3	2,142	19	+2,123	871	2,634	-1,763	13,180	16,842	-3,662
2025/09/25	40.9	+2.3	+5.96	84,121	26,402	18,240	+8,162	2,089,890	+26.35	7,216	61	+7,155	5,149	3,000	+2,149	38,767	21,301	+17,466
2025/09/24	38.6	-1.2	-3.02	39,166	9,612	13,286	-3,674	2,082,862	+26.26	1,692	59	+1,633	832	2,404	-1,572	12,136	15,749	-3,613
2025/09/23	39.8	-0.75	-1.85	130,970	29,275	55,622	-26,347	2,081,775	+26.25	6,297	3,114	+3,183	3,292	2,629	+663	38,864	61,365	-22,501
2025/09/22	40.55	+1.3	+3.31	88,103	26,362	32,269	-5,907	2,106,528	+26.56	7,475	968	+6,507	2,705	2,967	-262	36,542	36,204	+338
2025/09/19	39.25	+2.35	+6.37	87,589	30,037	33,450	-3,413	2,106,886	+26.57	223	546	-323	6,901	1,450	+5,451	37,161	35,446	+1,715
2025/09/18	36.9	-0.8	-2.12	34,436	6,478	18,486	-12,008	2,108,932	+26.59	0	778	-778	1,490	562	+928	7,968	19,826	-11,858
2025/09/17	37.7	+0.95	+2.59	32,137	10,935	13,404	-2,469	2,124,776	+26.79	0	370	-370	1,991	1,424	+567	12,926	15,198	-2,272
2025/09/16	36.75	-0.75	-2	39,296	18,298	17,024	+1,274	2,126,340	+26.81	5	5,856	-5,851	997	825	+172	19,300	23,705	-4,405
2025/09/15	37.5	-0.15	-0.4	18,991	6,475	10,023	-3,548	2,126,068	+26.81	84	657	-573	212	205	+7	6,771	10,885	-4,114
2025/09/12	37.65	+0.25	+0.67	17,799	8,573	4,701	+3,872	2,128,112	+26.83	0	740	-740	358	745	-387	8,931	6,186	+2,745
2025/09/11	37.4	-0.8	-2.09	51,541	26,097	25,415	+682	2,129,599	+26.85	956	708	+248	639	1,235	-596	27,692	27,358	+334
2025/09/10	38.2	-0.45	-1.16	36,239	13,968	12,004	+1,964	2,128,486	+26.84	0	2,347	-2,347	459	1,320	-861	14,427	15,671	-1,244
2025/09/09	38.65	+0.25	+0.65	71,485	18,575	34,515	-15,940	2,125,742	+26.8	0	921	-921	2,611	2,547	+64	21,186	37,983	-16,797
2025/09/08	38.4	-0.05	-0.13	29,323	9,521	16,140	-6,619	2,141,761	+27.01	0	72	-72	888	1,035	-147	10,409	17,247	-6,838
2025/09/05	38.45	-0.45	-1.16	44,176	15,987	20,015	-4,028	2,145,310	+27.05	0	76	-76	1,391	588	+803	17,378	20,679	-3,301
2025/09/04	38.9	-0.4	-1.02	39,200	15,543	13,432	+2,111	2,146,719	+27.07	0	1,752	-1,752	759	1,282	-523	16,302	16,466	-164
2025/09/03	39.3	-0.6	-1.5	60,749	19,014	22,006	-2,992	2,146,612	+27.07	500	4,138	-3,638	1,116	2,769	-1,653	20,630	28,913	-8,283
2025/09/02	39.9	-2.6	-6.12	117,633	40,047	35,046	+5,001	2,149,026	+27.1	191	7,981	-7,790	3,831	4,754	-923	44,069	47,781	-3,712
2025/09/01	42.5	-0.7	-1.62	70,820	16,742	19,654	-2,912	2,143,409	+27.03	11	2,625	-2,614	2,071	6,996	-4,925	18,824	29,275	-10,451
2025/08/29	43.2	+0.2	+0.47	72,766	15,751	27,625	-11,874	2,151,509	+27.13	0	1,404	-1,404	4,899	2,775	+2,124	20,650	31,804	-11,154
2025/08/28	43	-1.85	-4.12	72,339	13,046	24,449	-11,403	2,162,790	+27.27	700	351	+349	1,404	5,683	-4,279	15,150	30,483	-15,333
2025/08/27	44.85	+0.45	+1.01	168,148	44,420	49,862	-5,442	2,172,621	+27.39	1,338	108	+1,230	5,090	4,241	+849	50,848	54,211	-3,363
2025/08/26	44.4	+1.85	+4.35	153,225	48,888	43,647	+5,241	2,175,880	+27.44	1,788	20	+1,768	9,822	3,287	+6,535	60,498	46,954	+13,544
2025/08/25	42.55	+1.45	+3.53	77,143	31,834	17,872	+13,962	2,168,855	+27.35	56	559	-503	2,587	1,116	+1,471	34,477	19,547	+14,930
2025/08/22	41.1	-1.2	-2.84	49,444	15,958	13,264	+2,694	2,157,314	+27.2	0	10	-10	814	3,404	-2,590	16,772	16,678	+94
2025/08/21	42.3	+1.55	+3.8	100,178	25,541	40,280	-14,739	2,160,312	+27.24	1,222	9	+1,213	3,148	2,489	+659	29,911	42,778	-12,867
2025/08/20	40.75	-1.4	-3.32	99,574	40,019	33,552	+6,467	2,178,927	+27.47	1,405	153	+1,252	1,623	4,051	-2,428	43,047	37,756	+5,291
2025/08/19	42.15	-4.1	-8.86	190,908	36,871	66,096	-29,225	2,168,914	+27.35	1	6,139	-6,138	5,433	11,425	-5,992	42,305	83,660	-41,355
2025/08/18	46.25	+3.3	+7.68	168,198	53,057	43,587	+9,470	2,191,189	+27.63	1,086	698	+388	10,177	5,193	+4,984	64,320	49,478	+14,842
2025/08/15	42.95	+1.2	+2.87	108,552	29,778	27,486	+2,292	2,180,406	+27.49	981	6,394	-5,413	8,205	5,409	+2,796	38,964	39,289	-325
2025/08/14	41.75	-0.85	-2	114,781	23,483	31,858	-8,375	2,176,698	+27.45	599	2,903	-2,304	2,750	2,325	+425	26,832	37,086	-10,254
2025/08/13	42.6	+1.2	+2.9	152,712	38,565	36,948	+1,617	2,182,712	+27.52	7,219	500	+6,719	4,191	5,407	-1,216	49,975	42,855	+7,120
2025/08/12	41.4	+1.55	+3.89	165,359	41,702	56,860	-15,158	2,191,331	+27.63	4,591	92	+4,499	6,202	6,941	-739	52,495	63,893	-11,398
2025/08/11	39.85	+3.05	+8.29	113,452	37,726	31,903	+5,823	2,200,969	+27.75	2,366	180	+2,186	7,467	2,683	+4,784	47,559	34,766	+12,793
2025/08/08	36.8	-0.35	-0.94	37,151	11,165	9,132	+2,033	2,192,993	+27.65	150	319	-169	2,414	2,035	+379	13,729	11,486	+2,243
2025/08/07	37.15	-0.15	-0.4	36,936	12,848	12,351	+497	2,191,262	+27.63	63	136	-73	1,002	2,874	-1,872	13,913	15,361	-1,448
2025/08/06	37.3	+0.5	+1.36	75,534	22,060	25,068	-3,008	2,191,174	+27.63	108	129	-21	3,697	2,756	+941	25,865	27,953	-2,088
2025/08/05	36.8	-0.85	-2.26	79,288	21,187	32,824	-11,637	2,189,828	+27.61	24	483	-459	2,222	4,193	-1,971	23,433	37,500	-14,067
2025/08/04	37.65	-2.15	-5.4	99,040	36,764	30,057	+6,707	2,197,699	+27.71	220	1,069	-849	3,278	11,422	-8,144	40,262	42,548	-2,286
2025/08/01	39.8	-1.15	-2.81	147,581	37,250	54,133	-16,883	2,185,274	+27.55	1,436	217	+1,219	5,503	8,802	-3,299	44,189	63,152	-18,963
2025/07/31	40.95	+2.25	+5.81	200,542	57,178	57,030	+148	2,193,444	+27.66	4,271	308	+3,963	13,833	5,363	+8,470	75,282	62,701	+12,581
2025/07/30	38.7	+2.85	+7.95	256,889	66,909	88,566	-21,657	2,197,405	+27.71	5,544	144	+5,400	11,702	5,815	+5,887	84,155	94,525	-10,370
2025/07/29	35.85	-1.15	-3.11	159,113	39,711	57,250	-17,539	2,219,665	+27.99	4,677	179	+4,498	5,390	6,844	-1,454	49,778	64,273	-14,495
2025/07/28	37	+3.35	+9.96	158,707	43,206	46,031	-2,825	2,230,284	+28.12	7,036	209	+6,827	5,419	5,404	+15	55,661	51,644	+4,017
2025/07/25	33.65	+1.25	+3.86	90,910	21,988	29,586	-7,598	2,228,720	+28.1	4,037	250	+3,787	6,743	2,233	+4,510	32,768	32,069	+699
2025/07/24	32.4	+0.75	+2.37	88,386	31,188	30,200	+988	2,233,910	+28.17	2,118	309	+1,809	6,272	1,526	+4,746	39,578	32,035	+7,543
2025/07/23	31.65	+2.85	+9.9	45,645	16,059	6,121	+9,938	2,225,077	+28.06	151	283	-132	3,795	216	+3,579	20,005	6,620	+13,385
2025/07/22	28.8	-1	-1.03	17,700	8,891	5,593	+3,298	2,215,494	+27.94	1	447	-446	806	589	+217	9,698	6,629	+3,069
2025/07/21	29.8	+0.4	+1.36	19,718	6,852	7,560	-708	2,215,808	+27.94	0	379	-379	756	38	+718	7,608	7,977	-369
2025/07/18	29.4	+0.15	+0.51	23,146	9,726	11,022	-1,296	2,220,049	+27.99	0	185	-185	917	79	+838	10,643	11,286	-643

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務