1303
29.4
TWD-0.10 (-0.34%)
2025.06.13收盤
南亞－法人買賣
南亞最新法人買賣狀況
整理南亞最新交易日(2025/06/12) 法人買賣狀況。買進部分三大法人合計買進6,678張、佔全市場比重的55.81%；其中外資買進6,547張、佔全市場比重的54.71%；自營商買進131張、佔全市場比重的1.09%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出8,643張、佔全市場比重的72.23%；其中外資賣出6,518張、佔全市場比重的54.47%；自營商賣出162張、佔全市場比重的1.35%；投信賣出1,963張、佔全市場比重的16.4%。
總計三大法人當日對南亞持股淨買入(+)/淨賣出(-)張數為-1,965張，均價為NT$29.72元。
開盤價
29.3
收盤價
29.4
當日範圍
28.7 - 29.8
成交張數
19,419
開盤價(昨)
29.95
收盤價(昨)
29.5
昨日範圍
29.4 - 30.3
成交張數(昨)
11,966
成交金額
5.69億
成交金額(昨)
3.56億
52週範圍
26.85 - 51
發行股數
79億
市值
2332億
三大法人買賣超－當日
資料時間：2025/06/12
開盤價
29.3
收盤價
29.4
成交張數
19,419
| 06/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 6,547 | 6,518 | +29 | 連8賣→連7買 |
| 金額(元) | 1.9億 | 1.9億 | +86萬 | ||
| 均價(元) | 29.72 | 29.72 | 29.72 | ||
| 佔成交比重(%) | 54.7% | 54.5% | 不適用 | ||
| 投信 | 張數 | 0 | 1,963 | -1,963 | 無→連11賣 |
| 金額(元) | 0 | 5833.8萬 | -5834萬 | ||
| 均價(元) | 29.72 | 29.72 | 29.72 | ||
| 佔成交比重(%) | 0.0% | 16.4% | 不適用 | ||
| 自營商 | 張數 | 131 | 162 | -31 | 連2買→賣 |
| 金額(元) | 389.3萬 | 481.4萬 | -92萬 | ||
| 均價(元) | 29.72 | 29.72 | 29.72 | ||
| 佔成交比重(%) | 1.1% | 1.4% | 不適用 | ||
| 三大法人 | 張數 | 6,678 | 8,643 | -1,965 | 連5買→賣 |
| 金額(元) | 2.0億 | 2.6億 | -5840萬 | ||
| 均價(元) | 29.72 | 29.72 | 29.72 | ||
| 佔成交比重(%) | 55.8% | 72.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/12
開盤價
29.3
收盤價
29.4
成交張數
19,419
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/12 | 29.5 | -0.45 | -1.5 | 11,966 | 6,547 | 6,518 | +29 | 2,073,532 | +26.15 | 0 | 1,963 | -1,963 | 131 | 162 | -31 | 6,678 | 8,643 | -1,965 |
| 2025/06/11 | 29.95 | +0.2 | +0.67 | 13,069 | 10,211 | 7,396 | +2,815 | 2,073,131 | +26.14 | 80 | 1,869 | -1,789 | 512 | 381 | +131 | 10,803 | 9,646 | +1,157 |
| 2025/06/10 | 29.75 | +0.4 | +1.36 | 15,882 | 12,332 | 7,138 | +5,194 | 2,071,064 | +26.11 | 0 | 1,667 | -1,667 | 790 | 108 | +682 | 13,122 | 8,913 | +4,209 |
| 2025/06/09 | 29.35 | +0.05 | +0.17 | 10,125 | 7,297 | 5,647 | +1,650 | 2,066,955 | +26.06 | 0 | 1,067 | -1,067 | 187 | 187 | +0 | 7,484 | 6,901 | +583 |
| 2025/06/06 | 29.3 | +0.5 | +1.74 | 8,627 | 5,284 | 4,851 | +433 | 2,065,620 | +26.05 | 18 | 31 | -13 | 272 | 112 | +160 | 5,574 | 4,994 | +580 |
| 2025/06/05 | 28.8 | +0.7 | +2.49 | 11,569 | 7,969 | 6,298 | +1,671 | 2,070,685 | +26.11 | 0 | 870 | -870 | 148 | 116 | +32 | 8,117 | 7,284 | +833 |
| 2025/06/04 | 28.1 | +0.45 | +1.63 | 10,926 | 6,550 | 6,281 | +269 | 2,071,033 | +26.11 | 15 | 1,225 | -1,210 | 161 | 53 | +108 | 6,726 | 7,559 | -833 |
| 2025/06/03 | 27.65 | +0.15 | +0.55 | 10,401 | 6,239 | 6,604 | -365 | 2,072,648 | +26.13 | 1 | 20 | -19 | 30 | 121 | -91 | 6,270 | 6,745 | -475 |
| 2025/06/02 | 27.5 | -1.15 | -4.01 | 18,885 | 6,094 | 13,886 | -7,792 | 2,072,083 | +26.13 | 0 | 106 | -106 | 647 | 580 | +67 | 6,741 | 14,572 | -7,831 |
| 2025/05/29 | 28.65 | -0.95 | -3.21 | 28,153 | 15,598 | 24,178 | -8,580 | 2,080,497 | +26.23 | 1 | 958 | -957 | 815 | 336 | +479 | 16,414 | 25,472 | -9,058 |
| 2025/05/28 | 29.6 | +0 | +0 | 8,943 | 4,739 | 5,932 | -1,193 | 2,090,230 | +26.36 | 16 | 261 | -245 | 182 | 175 | +7 | 4,937 | 6,368 | -1,431 |
| 2025/05/27 | 29.6 | -0.5 | -1.66 | 10,402 | 5,111 | 7,769 | -2,658 | 2,092,148 | +26.38 | 0 | 0 | +0 | 251 | 806 | -555 | 5,362 | 8,575 | -3,213 |
| 2025/05/26 | 30.1 | -0.65 | -2.11 | 9,748 | 4,691 | 7,709 | -3,018 | 2,094,115 | +26.4 | 0 | 17 | -17 | 240 | 314 | -74 | 4,931 | 8,040 | -3,109 |
| 2025/05/23 | 30.75 | +0.05 | +0.16 | 6,990 | 2,845 | 4,240 | -1,395 | 2,096,654 | +26.44 | 0 | 61 | -61 | 198 | 244 | -46 | 3,043 | 4,545 | -1,502 |
| 2025/05/22 | 30.7 | -0.95 | -3 | 8,513 | 1,829 | 5,201 | -3,372 | 2,098,046 | +26.45 | 0 | 62 | -62 | 17 | 643 | -626 | 1,846 | 5,906 | -4,060 |
| 2025/05/21 | 31.65 | +0.2 | +0.64 | 5,225 | 3,246 | 2,078 | +1,168 | 2,101,674 | +26.5 | 1 | 16 | -15 | 542 | 111 | +431 | 3,789 | 2,205 | +1,584 |
| 2025/05/20 | 31.45 | -0.2 | -0.63 | 4,590 | 2,207 | 3,125 | -918 | 2,083,683 | +26.27 | 249 | 9 | +240 | 163 | 96 | +67 | 2,619 | 3,230 | -611 |
| 2025/05/19 | 31.65 | -0.1 | -0.31 | 5,572 | 3,026 | 2,465 | +561 | 2,084,562 | +26.28 | 46 | 3 | +43 | 196 | 160 | +36 | 3,268 | 2,628 | +640 |
| 2025/05/16 | 31.75 | +0.3 | +0.95 | 4,443 | 2,580 | 2,044 | +536 | 2,083,984 | +26.28 | 0 | 30 | -30 | 170 | 88 | +82 | 2,750 | 2,162 | +588 |
| 2025/05/15 | 31.45 | -0.5 | -1.56 | 7,795 | 3,306 | 6,253 | -2,947 | 2,083,047 | +26.27 | 0 | 36 | -36 | 92 | 200 | -108 | 3,398 | 6,489 | -3,091 |
| 2025/05/14 | 31.95 | +0.65 | +2.08 | 8,791 | 5,450 | 3,229 | +2,221 | 2,087,316 | +26.32 | 0 | 31 | -31 | 691 | 252 | +439 | 6,141 | 3,512 | +2,629 |
| 2025/05/13 | 31.3 | -0.35 | -1.11 | 9,767 | 2,572 | 5,244 | -2,672 | 2,085,140 | +26.29 | 0 | 48 | -48 | 191 | 158 | +33 | 2,763 | 5,450 | -2,687 |
| 2025/05/12 | 31.65 | +0.2 | +0.64 | 6,682 | 3,486 | 3,063 | +423 | 2,087,835 | +26.33 | 0 | 20 | -20 | 129 | 59 | +70 | 3,615 | 3,142 | +473 |
| 2025/05/09 | 31.45 | +0.5 | +1.62 | 7,311 | 4,646 | 3,969 | +677 | 2,087,397 | +26.32 | 0 | 25 | -25 | 120 | 159 | -39 | 4,766 | 4,153 | +613 |
| 2025/05/08 | 30.95 | -0.85 | -2.67 | 9,669 | 1,922 | 6,624 | -4,702 | 2,090,804 | +26.36 | 0 | 806 | -806 | 125 | 212 | -87 | 2,047 | 7,642 | -5,595 |
| 2025/05/07 | 31.8 | +0 | +0 | 9,322 | 5,034 | 3,519 | +1,515 | 2,096,627 | +26.44 | 0 | 867 | -867 | 86 | 356 | -270 | 5,120 | 4,742 | +378 |
| 2025/05/06 | 31.8 | +0.2 | +0.63 | 10,145 | 7,217 | 3,915 | +3,302 | 2,094,491 | +26.41 | 46 | 969 | -923 | 68 | 882 | -814 | 7,331 | 5,766 | +1,565 |
| 2025/05/05 | 31.6 | +0.75 | +2.43 | 12,924 | 9,034 | 4,277 | +4,757 | 2,090,777 | +26.36 | 0 | 145 | -145 | 435 | 566 | -131 | 9,469 | 4,988 | +4,481 |
| 2025/05/02 | 30.85 | +0.25 | +0.82 | 4,380 | 2,232 | 1,963 | +269 | 2,085,564 | +26.3 | 0 | 42 | -42 | 105 | 93 | +12 | 2,337 | 2,098 | +239 |
| 2025/04/30 | 30.6 | -0.35 | -1.13 | 4,871 | 2,488 | 2,825 | -337 | 2,085,065 | +26.29 | 33 | 81 | -48 | 12 | 451 | -439 | 2,533 | 3,357 | -824 |
| 2025/04/29 | 30.95 | +0.5 | +1.64 | 7,365 | 5,284 | 4,706 | +578 | 2,085,716 | +26.3 | 232 | 35 | +197 | 256 | 103 | +153 | 5,772 | 4,844 | +928 |
| 2025/04/28 | 30.45 | +0.05 | +0.16 | 3,718 | 1,388 | 2,266 | -878 | 2,085,519 | +26.3 | 351 | 22 | +329 | 126 | 176 | -50 | 1,865 | 2,464 | -599 |
| 2025/04/25 | 30.4 | +0.05 | +0.16 | 5,126 | 2,680 | 1,450 | +1,230 | 2,087,213 | +26.32 | 47 | 18 | +29 | 359 | 42 | +317 | 3,086 | 1,510 | +1,576 |
| 2025/04/24 | 30.35 | -0.9 | -2.88 | 8,491 | 2,551 | 3,776 | -1,225 | 2,085,456 | +26.3 | 13 | 1,121 | -1,108 | 448 | 162 | +286 | 3,012 | 5,059 | -2,047 |
| 2025/04/23 | 31.25 | +0.8 | +2.63 | 6,462 | 3,745 | 3,170 | +575 | 2,086,873 | +26.31 | 66 | 7 | +59 | 517 | 205 | +312 | 4,328 | 3,382 | +946 |
| 2025/04/22 | 30.45 | +0.4 | +1.33 | 8,422 | 3,902 | 4,954 | -1,052 | 2,087,019 | +26.32 | 126 | 0 | +126 | 2,556 | 160 | +2,396 | 6,584 | 5,114 | +1,470 |
| 2025/04/21 | 30.05 | -0.6 | -1.96 | 6,615 | 1,984 | 3,063 | -1,079 | 2,087,914 | +26.33 | 93 | 0 | +93 | 1,962 | 206 | +1,756 | 4,039 | 3,269 | +770 |
| 2025/04/18 | 30.65 | -0.1 | -0.33 | 5,047 | 1,604 | 2,980 | -1,376 | 2,088,924 | +26.34 | 98 | 15 | +83 | 767 | 91 | +676 | 2,469 | 3,086 | -617 |
| 2025/04/17 | 30.75 | -0.4 | -1.28 | 5,724 | 2,072 | 3,065 | -993 | 2,090,546 | +26.36 | 73 | 0 | +73 | 930 | 49 | +881 | 3,075 | 3,114 | -39 |
| 2025/04/16 | 31.15 | -0.7 | -2.2 | 9,471 | 3,312 | 5,555 | -2,243 | 2,091,113 | +26.37 | 47 | 7 | +40 | 1,315 | 844 | +471 | 4,674 | 6,406 | -1,732 |
| 2025/04/15 | 31.85 | +1.05 | +3.41 | 11,995 | 2,491 | 2,799 | -308 | 2,093,434 | +26.4 | 681 | 0 | +681 | 125 | 59 | +66 | 3,297 | 2,858 | +439 |
| 2025/04/14 | 30.8 | +0.7 | +2.33 | 15,863 | 8,091 | 7,480 | +611 | 2,092,461 | +26.38 | 235 | 237 | -2 | 747 | 509 | +238 | 9,073 | 8,226 | +847 |
| 2025/04/11 | 30.1 | +0.6 | +2.03 | 18,131 | 10,080 | 8,770 | +1,310 | 2,092,281 | +26.38 | 395 | 0 | +395 | 1,542 | 110 | +1,432 | 12,017 | 8,880 | +3,137 |
| 2025/04/10 | 29.5 | +2.65 | +9.87 | 8,024 | 4,305 | 1,123 | +3,182 | 2,092,389 | +26.38 | 21 | 0 | +21 | 137 | 75 | +62 | 4,463 | 1,198 | +3,265 |
| 2025/04/09 | 26.85 | -2 | -6.93 | 23,741 | 4,819 | 13,839 | -9,020 | 2,089,721 | +26.35 | 215 | 30 | +185 | 6,844 | 337 | +6,507 | 11,878 | 14,206 | -2,328 |
| 2025/04/08 | 28.85 | +0.55 | +1.94 | 25,273 | 9,045 | 13,660 | -4,615 | 2,098,636 | +26.46 | 381 | 0 | +381 | 4,696 | 498 | +4,198 | 14,122 | 14,158 | -36 |
| 2025/04/07 | 28.3 | -3.1 | -9.87 | 17,837 | 5,726 | 1,614 | +4,112 | 2,105,239 | +26.55 | 0 | 0 | +0 | 0 | 237 | -237 | 5,726 | 1,851 | +3,875 |
| 2025/04/02 | 31.4 | +0.25 | +0.8 | 10,283 | 4,599 | 7,002 | -2,403 | 2,102,276 | +26.51 | 67 | 0 | +67 | 1,330 | 256 | +1,074 | 5,996 | 7,258 | -1,262 |
| 2025/04/01 | 31.15 | +1.15 | +3.83 | 12,803 | 7,371 | 7,112 | +259 | 2,105,370 | +26.55 | 138 | 0 | +138 | 1,423 | 217 | +1,206 | 8,932 | 7,329 | +1,603 |
| 2025/03/31 | 30 | -1 | -3.23 | 20,889 | 8,687 | 15,262 | -6,575 | 2,106,198 | +26.56 | 203 | 4 | +199 | 4,496 | 663 | +3,833 | 13,386 | 15,929 | -2,543 |
| 2025/03/28 | 31 | -1.1 | -3.43 | 16,475 | 4,169 | 10,059 | -5,890 | 2,113,140 | +26.64 | 236 | 0 | +236 | 2,590 | 460 | +2,130 | 6,995 | 10,519 | -3,524 |
| 2025/03/27 | 32.1 | -0.1 | -0.31 | 10,958 | 5,062 | 7,432 | -2,370 | 2,118,790 | +26.72 | 81 | 7 | +74 | 1,101 | 54 | +1,047 | 6,244 | 7,493 | -1,249 |
| 2025/03/26 | 32.2 | +0.15 | +0.47 | 12,121 | 7,607 | 8,470 | -863 | 2,121,104 | +26.75 | 110 | 4 | +106 | 403 | 27 | +376 | 8,120 | 8,501 | -381 |
| 2025/03/25 | 32.05 | -0.45 | -1.38 | 11,039 | 3,975 | 8,396 | -4,421 | 2,122,465 | +26.76 | 6 | 8 | -2 | 654 | 266 | +388 | 4,635 | 8,670 | -4,035 |
| 2025/03/24 | 32.5 | -0.45 | -1.37 | 8,417 | 3,172 | 5,540 | -2,368 | 2,127,207 | +26.82 | 61 | 47 | +14 | 689 | 73 | +616 | 3,922 | 5,660 | -1,738 |
| 2025/03/23 | -- | -- | -- | -- | 2,491 | 2,799 | -308 | -- | -- | 681 | 0 | +681 | 125 | 59 | +66 | 3,297 | 2,858 | +439 |
| 2025/03/21 | 32.95 | -1.6 | -4.63 | 27,163 | 10,894 | 20,937 | -10,043 | 2,131,306 | +26.87 | 390 | 3,148 | -2,758 | 454 | 318 | +136 | 11,738 | 24,403 | -12,665 |
| 2025/03/20 | 34.55 | +0.45 | +1.32 | 11,211 | 5,675 | 7,688 | -2,013 | 2,139,742 | +26.98 | 1 | 19 | -18 | 618 | 78 | +540 | 6,294 | 7,785 | -1,491 |
| 2025/03/19 | 34.1 | -0.6 | -1.73 | 12,478 | 3,668 | 8,169 | -4,501 | 2,140,606 | +26.99 | 705 | 30 | +675 | 1,266 | 472 | +794 | 5,639 | 8,671 | -3,032 |
| 2025/03/18 | 34.7 | +0.25 | +0.73 | 22,522 | 6,313 | 12,124 | -5,811 | 2,144,944 | +27.05 | 7,589 | 105 | +7,484 | 426 | 534 | -108 | 14,328 | 12,763 | +1,565 |
| 2025/03/17 | 34.45 | +0.9 | +2.68 | 20,982 | 7,469 | 8,788 | -1,319 | 2,148,615 | +27.09 | 4,877 | 15 | +4,862 | 931 | 196 | +735 | 13,277 | 8,999 | +4,278 |
| 2025/03/14 | 33.55 | +1.35 | +4.19 | 17,192 | 9,343 | 6,542 | +2,801 | 2,148,061 | +27.08 | 110 | 64 | +46 | 1,230 | 157 | +1,073 | 10,683 | 6,763 | +3,920 |
| 2025/03/13 | 32.2 | -1.8 | -5.29 | 19,679 | 1,543 | 14,171 | -12,628 | 2,145,550 | +27.05 | 55 | 20 | +35 | 671 | 492 | +179 | 2,269 | 14,683 | -12,414 |
| 2025/03/12 | 34 | +0.3 | +0.89 | 14,030 | 8,898 | 7,224 | +1,674 | 2,161,419 | +27.25 | 53 | 52 | +1 | 465 | 406 | +59 | 9,416 | 7,682 | +1,734 |
| 2025/03/11 | 33.7 | -0.1 | -0.3 | 14,544 | 5,226 | 9,406 | -4,180 | 2,160,056 | +27.24 | 425 | 22 | +403 | 1,569 | 642 | +927 | 7,220 | 10,070 | -2,850 |
| 2025/03/10 | 33.8 | +0.35 | +1.05 | 11,964 | 5,372 | 7,097 | -1,725 | 2,163,787 | +27.28 | 447 | 103 | +344 | 739 | 298 | +441 | 6,558 | 7,498 | -940 |
| 2025/03/07 | 33.45 | -0.05 | -0.15 | 11,448 | 4,495 | 7,311 | -2,816 | 2,166,192 | +27.31 | 290 | 70 | +220 | 278 | 275 | +3 | 5,063 | 7,656 | -2,593 |
| 2025/03/06 | 33.5 | -1 | -2.9 | 21,313 | 10,127 | 14,343 | -4,216 | 2,170,129 | +27.36 | 210 | 62 | +148 | 398 | 555 | -157 | 10,735 | 14,960 | -4,225 |
| 2025/03/05 | 34.5 | +2.55 | +7.98 | 28,832 | 16,908 | 12,419 | +4,489 | 2,173,388 | +27.4 | 78 | 31 | +47 | 1,059 | 260 | +799 | 18,045 | 12,710 | +5,335 |
| 2025/03/04 | 31.95 | -0.9 | -2.74 | 15,734 | 5,824 | 12,365 | -6,541 | 2,169,121 | +27.35 | 201 | 4 | +197 | 927 | 423 | +504 | 6,952 | 12,792 | -5,840 |
| 2025/03/03 | 32.85 | -0.9 | -2.67 | 12,601 | 5,910 | 8,030 | -2,120 | 2,168,357 | +27.34 | 565 | 9 | +556 | 1,326 | 317 | +1,009 | 7,801 | 8,356 | -555 |
| 2025/02/28 | -- | -- | -- | -- | 2,491 | 2,799 | -308 | -- | -- | 681 | 0 | +681 | 125 | 59 | +66 | 3,297 | 2,858 | +439 |
| 2025/02/27 | 33.75 | -0.35 | -1.03 | 18,779 | 14,272 | 13,835 | +437 | 2,167,404 | +27.33 | 50 | 82 | -32 | 684 | 559 | +125 | 15,006 | 14,476 | +530 |
| 2025/02/26 | 34.1 | -0.4 | -1.16 | 13,599 | 5,044 | 9,125 | -4,081 | 2,167,082 | +27.32 | 173 | 44 | +129 | 159 | 470 | -311 | 5,376 | 9,639 | -4,263 |
| 2025/02/25 | 34.5 | +0.25 | +0.73 | 18,196 | 9,168 | 10,098 | -930 | 2,171,203 | +27.38 | 172 | 57 | +115 | 805 | 447 | +358 | 10,145 | 10,602 | -457 |
| 2025/02/24 | 34.25 | +0.3 | +0.88 | 11,711 | 3,736 | 6,752 | -3,016 | 2,173,695 | +27.41 | 92 | 53 | +39 | 307 | 234 | +73 | 4,135 | 7,039 | -2,904 |
| 2025/02/23 | -- | -- | -- | -- | 3,073 | 6,116 | -3,043 | -- | -- | 9 | 103 | -94 | 127 | 798 | -671 | 3,209 | 7,017 | -3,808 |
| 2025/02/21 | 33.95 | +0.5 | +1.49 | 9,068 | 6,114 | 3,312 | +2,802 | 2,176,862 | +27.45 | 41 | 7 | +34 | 143 | 37 | +106 | 6,298 | 3,356 | +2,942 |
| 2025/02/20 | 33.45 | -0.2 | -0.59 | 10,182 | 2,248 | 6,114 | -3,866 | 2,173,989 | +27.41 | 19 | 59 | -40 | 264 | 139 | +125 | 2,531 | 6,312 | -3,781 |
| 2025/02/19 | 33.65 | +0.65 | +1.97 | 12,513 | 5,800 | 5,285 | +515 | 2,178,659 | +27.47 | 33 | 59 | -26 | 514 | 340 | +174 | 6,347 | 5,684 | +663 |
| 2025/02/18 | 33 | -0.4 | -1.2 | 10,931 | 3,073 | 6,116 | -3,043 | 2,177,454 | +27.46 | 9 | 103 | -94 | 127 | 798 | -671 | 3,209 | 7,017 | -3,808 |
| 2025/02/17 | 33.4 | +0.4 | +1.21 | 14,514 | 7,266 | 4,982 | +2,284 | 2,180,090 | +27.49 | 72 | 34 | +38 | 480 | 920 | -440 | 7,818 | 5,936 | +1,882 |
| 2025/02/15 | -- | -- | -- | -- | 2,491 | 2,799 | -308 | -- | -- | 681 | 0 | +681 | 125 | 59 | +66 | 3,297 | 2,858 | +439 |
| 2025/02/14 | 33 | +0.25 | +0.76 | 19,669 | 7,342 | 9,844 | -2,502 | 2,178,429 | +27.47 | 80 | 93 | -13 | 742 | 838 | -96 | 8,164 | 10,775 | -2,611 |
| 2025/02/13 | 32.75 | +1.75 | +5.65 | 22,999 | 11,510 | 8,811 | +2,699 | 2,179,902 | +27.49 | 211 | 58 | +153 | 1,146 | 352 | +794 | 12,867 | 9,221 | +3,646 |
| 2025/02/12 | 31 | +0.8 | +2.65 | 12,306 | 6,074 | 4,148 | +1,926 | 2,177,338 | +27.45 | 37 | 27 | +10 | 663 | 307 | +356 | 6,774 | 4,482 | +2,292 |
| 2025/02/11 | 30.2 | -0.05 | -0.17 | 7,951 | 3,579 | 4,062 | -483 | 2,176,015 | +27.44 | 80 | 75 | +5 | 195 | 173 | +22 | 3,854 | 4,310 | -456 |
| 2025/02/10 | 30.25 | +0.3 | +1 | 8,536 | 4,329 | 4,676 | -347 | 2,176,013 | +27.44 | 67 | 98 | -31 | 231 | 293 | -62 | 4,627 | 5,067 | -440 |
| 2025/02/08 | -- | -- | -- | -- | 2,491 | 2,799 | -308 | -- | -- | 681 | 0 | +681 | 125 | 59 | +66 | 3,297 | 2,858 | +439 |
| 2025/02/07 | 29.95 | -0.8 | -2.6 | 9,430 | 2,484 | 6,820 | -4,336 | 2,176,140 | +27.44 | 13 | 79 | -66 | 178 | 269 | -91 | 2,675 | 7,168 | -4,493 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
