南亞－法人買賣

法人買賣

南亞最新法人買賣狀況

整理南亞最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進85,073張、佔全市場比重的64.15%；其中外資買進82,318張、佔全市場比重的62.07%；自營商買進2,665張、佔全市場比重的2.01%；投信買進90張、佔全市場比重的0.07%。

賣出部分三大法人合計賣出23,758張、佔全市場比重的17.92%；其中外資賣出21,379張、佔全市場比重的16.12%；自營商賣出898張、佔全市場比重的0.68%；投信賣出1,481張、佔全市場比重的1.12%。

總計三大法人當日對南亞持股淨買入(+)/淨賣出(-)張數為+61,315張，均價為NT$77.99元。

開盤價

73.9

收盤價

78.8

當日範圍

73.5 - 79.9

成交張數

132,613

開盤價(昨)

78.8

收盤價(昨)

72.8

昨日範圍

72.2 - 78.8

成交張數(昨)

102,997

成交金額

103.43億

成交金額(昨)

76.88億

52週範圍

26.65 - 81.7

發行股數

79億

市值

6249億

三大法人買賣超－當日

資料時間：2026/02/11

開盤價

73.9

收盤價

78.8

成交張數

132,613

02/11當日		買進	賣出	買賣超	連買連賣
外資	張數	82,318	21,379	+60,939	賣→買
	金額(元)	64.2億	16.7億	+48億
	均價(元)	77.99	77.99	77.99
	佔成交比重(%)	62.1%	16.1%	不適用
投信	張數	90	1,481	-1,391	連4買→連3賣
	金額(元)	701.9萬	1.2億	-1億
	均價(元)	77.99	77.99	77.99
	佔成交比重(%)	0.1%	1.1%	不適用
自營商	張數	2,665	898	+1,767	賣→買
	金額(元)	2.1億	7003.8萬	+1億
	均價(元)	77.99	77.99	77.99
	佔成交比重(%)	2.0%	0.7%	不適用
三大法人	張數	85,073	23,758	+61,315	賣→買
	金額(元)	66.4億	18.5億	+48億
	均價(元)	77.99	77.99	77.99
	佔成交比重(%)	64.2%	17.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/11

開盤價

73.9

收盤價

78.8

成交張數

132,613

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/11	78.8	+6	+8.24	132,613	82,318	21,379	+60,939	--	--	90	1,481	-1,391	2,665	898	+1,767	85,073	23,758	+61,315
2026/02/10	72.8	-5.2	-6.67	102,997	17,257	54,938	-37,681	2,427,092	+30.6	47	156	-109	1,819	2,575	-756	19,123	57,669	-38,546
2026/02/09	78	+4.5	+6.12	107,011	45,920	21,144	+24,776	2,467,113	+31.11	478	1,340	-862	3,719	1,283	+2,436	50,117	23,767	+26,350
2026/02/06	73.5	-1	-1.34	141,245	50,323	47,937	+2,386	2,441,976	+30.79	1,216	150	+1,066	2,851	2,824	+27	54,390	50,911	+3,479
2026/02/05	74.5	-3.1	-3.99	56,830	14,462	25,302	-10,840	2,437,327	+30.73	1,263	24	+1,239	731	1,711	-980	16,456	27,037	-10,581
2026/02/04	77.6	+4.6	+6.3	76,143	22,688	21,649	+1,039	2,447,307	+30.86	2,545	10	+2,535	2,494	848	+1,646	27,727	22,507	+5,220
2026/02/03	73	+2.4	+3.4	62,847	23,021	19,115	+3,906	2,448,739	+30.88	3,626	376	+3,250	1,517	1,347	+170	28,164	20,838	+7,326
2026/02/02	70.6	-5.3	-6.98	68,943	31,021	31,693	-672	2,445,708	+30.84	271	706	-435	776	1,862	-1,086	32,068	34,261	-2,193
2026/01/30	75.9	-1.2	-1.56	61,244	27,141	20,335	+6,806	2,443,127	+30.81	682	34	+648	1,238	2,075	-837	29,061	22,444	+6,617
2026/01/29	77.1	-3.4	-4.22	84,456	28,153	27,158	+995	2,438,177	+30.74	498	957	-459	1,462	5,490	-4,028	30,113	33,605	-3,492
2026/01/28	80.5	+0.9	+1.13	132,428	54,034	30,565	+23,469	2,437,909	+30.74	905	297	+608	1,519	5,384	-3,865	56,458	36,246	+20,212
2026/01/27	79.6	-2.1	-2.57	108,735	29,831	37,193	-7,362	2,418,981	+30.5	857	46	+811	2,627	4,220	-1,593	33,315	41,459	-8,144
2026/01/26	81.7	+4.6	+5.97	182,958	59,544	42,980	+16,564	2,421,357	+30.53	1,592	178	+1,414	3,823	1,931	+1,892	64,959	45,089	+19,870
2026/01/23	77.1	-0.7	-0.9	123,753	46,828	30,944	+15,884	2,401,856	+30.29	50	269	-219	1,305	3,077	-1,772	48,183	34,290	+13,893
2026/01/22	77.8	+4.1	+5.56	186,857	70,926	41,192	+29,734	2,387,371	+30.1	800	4	+796	3,879	1,254	+2,625	75,605	42,450	+33,155
2026/01/21	73.7	-2.7	-3.53	101,980	36,376	28,264	+8,112	2,358,586	+29.74	1,337	2,140	-803	641	3,940	-3,299	38,354	34,344	+4,010
2026/01/20	76.4	-3	-3.78	229,688	58,394	63,770	-5,376	2,349,313	+29.62	4,841	8,661	-3,820	2,019	6,100	-4,081	65,254	78,531	-13,277
2026/01/19	79.4	+5.6	+7.59	362,661	88,436	113,151	-24,715	2,355,728	+29.7	5,537	135	+5,402	5,589	4,138	+1,451	99,562	117,424	-17,862
2026/01/16	73.8	+4.1	+5.88	370,163	127,865	90,115	+37,750	2,382,636	+30.04	3,256	114	+3,142	6,590	4,954	+1,636	137,711	95,183	+42,528
2026/01/15	69.7	+6.3	+9.94	226,595	95,882	26,321	+69,561	2,345,640	+29.58	589	2,594	-2,005	3,318	1,755	+1,563	99,789	30,670	+69,119
2026/01/14	63.4	+1.2	+1.93	55,390	22,443	15,095	+7,348	2,275,378	+28.69	225	153	+72	2,087	561	+1,526	24,755	15,809	+8,946
2026/01/13	62.2	-2.5	-3.86	89,876	32,075	37,189	-5,114	2,267,141	+28.59	2,716	3,308	-592	1,289	2,838	-1,549	36,080	43,335	-7,255
2026/01/12	64.7	+2.8	+4.52	88,763	35,340	20,920	+14,420	2,273,088	+28.66	1,854	3,412	-1,558	2,752	616	+2,136	39,946	24,948	+14,998
2026/01/09	61.9	-5.1	-7.61	182,654	49,184	68,028	-18,844	2,264,215	+28.55	1,704	149	+1,555	2,616	7,634	-5,018	53,504	75,811	-22,307
2026/01/08	67	+2.3	+3.55	258,690	110,494	61,152	+49,342	2,280,318	+28.75	153	110	+43	3,942	7,601	-3,659	114,589	68,863	+45,726
2026/01/07	64.7	+5.8	+9.85	206,471	85,374	28,429	+56,945	2,231,581	+28.14	1,731	846	+885	5,312	2,026	+3,286	92,417	31,301	+61,116
2026/01/06	58.9	+3.3	+5.94	83,828	41,001	20,243	+20,758	2,179,442	+27.48	1,043	4,600	-3,557	2,474	242	+2,232	44,518	25,085	+19,433
2026/01/05	55.6	-1.4	-2.46	82,573	41,626	25,207	+16,419	2,160,767	+27.25	0	10,302	-10,302	4,360	1,229	+3,131	45,986	36,738	+9,248
2026/01/02	57	-3.2	-5.32	101,489	11,430	54,692	-43,262	2,143,760	+27.03	151	1,695	-1,544	1,365	2,047	-682	12,946	58,434	-45,488
2025/12/31	60.2	+1.9	+3.26	90,915	22,267	24,997	-2,730	2,184,154	+27.54	0	2,668	-2,668	4,300	811	+3,489	26,567	28,476	-1,909
2025/12/30	58.3	-0.4	-0.68	26,488	8,447	10,384	-1,937	2,183,897	+27.54	0	661	-661	129	741	-612	8,576	11,786	-3,210
2025/12/29	58.7	+1.2	+2.09	60,874	20,443	16,484	+3,959	2,186,167	+27.57	2,189	663	+1,526	2,832	337	+2,495	25,464	17,484	+7,980
2025/12/26	57.5	-0.6	-1.03	37,996	9,653	5,871	+3,782	2,183,157	+27.53	0	82	-82	314	438	-124	9,967	6,391	+3,576
2025/12/19	59.9	+2.5	+4.36	126,489	32,374	49,100	-16,726	2,201,158	+27.75	6,918	3,887	+3,031	3,161	1,160	+2,001	42,453	54,147	-11,694
2025/12/18	57.4	+0	+0	45,499	13,202	19,075	-5,873	2,212,408	+27.9	314	196	+118	1,177	372	+805	14,693	19,643	-4,950
2025/12/17	57.4	-0.8	-1.37	61,408	22,854	18,515	+4,339	2,219,780	+27.99	1,268	342	+926	1,614	2,300	-686	25,736	21,157	+4,579
2025/12/16	58.2	-2.3	-3.8	46,918	18,082	13,919	+4,163	2,217,728	+27.96	43	347	-304	738	2,704	-1,966	18,863	16,970	+1,893
2025/12/15	60.5	-0.6	-0.98	32,504	10,122	11,914	-1,792	2,216,942	+27.95	174	50	+124	1,335	526	+809	11,631	12,490	-859
2025/11/26	51.1	-1.3	-2.48	68,363	29,487	22,674	+6,813	2,199,055	+27.73	107	235	-128	788	1,321	-533	30,382	24,230	+6,152
2025/11/25	52.4	-2.4	-4.38	126,477	28,862	56,495	-27,633	2,188,142	+27.59	21	0	+21	1,751	3,298	-1,547	30,634	59,793	-29,159
2025/11/24	54.8	+2.3	+4.38	89,940	39,447	41,192	-1,745	2,211,667	+27.89	76	0	+76	2,216	764	+1,452	41,739	41,956	-217
2025/11/21	52.5	-4.1	-7.24	87,722	32,497	23,790	+8,707	2,211,563	+27.89	36	0	+36	1,684	2,364	-680	34,217	26,154	+8,063
2025/11/20	56.6	+2.8	+5.2	187,213	55,730	50,306	+5,424	2,204,908	+27.8	2,644	1,283	+1,361	3,980	3,996	-16	62,354	55,585	+6,769
2025/11/19	53.8	-3.5	-6.11	141,243	55,950	46,048	+9,902	2,211,270	+27.88	26	7,359	-7,333	2,729	7,305	-4,576	58,705	60,712	-2,007
2025/11/18	57.3	+0.8	+1.42	237,896	90,089	70,884	+19,205	2,214,480	+27.92	3,379	1,650	+1,729	3,662	6,521	-2,859	97,130	79,055	+18,075
2025/11/17	56.5	+0.9	+1.62	216,310	84,172	65,062	+19,110	2,198,678	+27.72	5,060	1,852	+3,208	2,456	9,479	-7,023	91,688	76,393	+15,295
2025/11/14	55.6	+1.8	+3.35	235,389	67,698	65,492	+2,206	2,173,149	+27.4	11,593	8,255	+3,338	5,961	5,421	+540	85,252	79,168	+6,084
2025/11/13	53.8	+4	+8.03	336,948	102,031	67,228	+34,803	2,169,459	+27.35	15,498	6	+15,492	9,400	10,468	-1,068	126,929	77,702	+49,227
2025/11/12	49.8	+4.5	+9.93	174,612	42,089	36,666	+5,423	2,134,948	+26.92	1,296	13	+1,283	11,722	6,025	+5,697	55,107	42,704	+12,403
2025/11/11	45.3	+2.05	+4.74	123,132	51,513	28,300	+23,213	2,131,032	+26.87	107	965	-858	7,658	3,208	+4,450	59,278	32,473	+26,805
2025/11/10	43.25	+0.7	+1.65	50,201	17,840	16,106	+1,734	2,107,200	+26.57	7	0	+7	4,102	2,465	+1,637	21,949	18,571	+3,378
2025/11/07	42.55	+0.9	+2.16	61,107	2,491	2,799	-308	2,105,576	+26.55	681	0	+681	125	59	+66	3,297	2,858	+439
2025/11/06	41.65	+0.65	+1.59	24,193	11,774	12,195	-421	2,097,287	+26.44	82	0	+82	1,082	609	+473	12,938	12,804	+134
2025/11/05	41	-0.35	-0.85	31,077	10,682	11,121	-439	2,098,449	+26.46	41	0	+41	1,034	1,603	-569	11,757	12,724	-967
2025/11/04	41.35	+0	+0	29,727	8,759	14,137	-5,378	2,099,692	+26.48	274	95	+179	858	1,096	-238	9,891	15,328	-5,437
2025/11/03	41.35	-0.15	-0.36	22,475	7,248	6,989	+259	2,104,768	+26.54	238	1,515	-1,277	915	1,705	-790	8,401	10,209	-1,808
2025/10/31	41.5	-0.45	-1.07	45,640	14,464	17,240	-2,776	2,104,287	+26.53	0	18	-18	3,839	1,244	+2,595	18,303	18,502	-199
2025/10/30	41.95	+0	+0	21,420	8,938	7,728	+1,210	2,106,986	+26.57	0	166	-166	527	990	-463	9,465	8,884	+581
2025/10/29	41.95	-0.25	-0.59	29,215	13,760	6,697	+7,063	2,106,223	+26.56	6	5,332	-5,326	1,142	415	+727	14,908	12,444	+2,464
2025/10/28	42.2	-0.8	-1.86	47,333	15,298	17,487	-2,189	2,104,765	+26.54	0	6,100	-6,100	1,753	1,518	+235	17,051	25,105	-8,054
2025/10/27	43	-0.4	-0.92	65,281	14,449	16,340	-1,891	2,107,822	+26.58	3	4,415	-4,412	2,428	1,964	+464	16,880	22,719	-5,839
2025/10/23	43.4	+1.05	+2.48	89,186	31,483	18,533	+12,950	2,108,991	+26.59	13,792	10,137	+3,655	2,805	2,046	+759	48,080	30,716	+17,364
2025/10/22	42.35	+0.45	+1.07	68,680	24,695	17,274	+7,421	2,101,688	+26.5	1,716	6,306	-4,590	3,929	1,328	+2,601	30,340	24,908	+5,432
2025/10/21	41.9	-0.15	-0.36	26,974	11,206	4,118	+7,088	2,094,805	+26.41	3,138	3,895	-757	1,398	341	+1,057	15,742	8,354	+7,388
2025/10/20	42.05	+0.1	+0.24	32,950	10,612	10,270	+342	2,088,235	+26.33	11	9	+2	710	1,147	-437	11,333	11,426	-93
2025/10/17	41.95	+0.5	+1.21	36,365	14,136	8,956	+5,180	2,088,559	+26.33	1,500	122	+1,378	824	1,479	-655	16,460	10,557	+5,903
2025/10/16	41.45	+0.95	+2.35	27,486	10,538	5,876	+4,662	2,085,246	+26.29	0	10	-10	2,036	1,006	+1,030	12,574	6,892	+5,682
2025/10/15	40.5	+0.3	+0.75	29,922	12,274	6,626	+5,648	2,079,773	+26.22	50	1,563	-1,513	1,108	1,781	-673	13,432	9,970	+3,462
2025/10/14	40.2	-1.7	-4.06	58,574	12,627	24,160	-11,533	2,077,279	+26.19	202	0	+202	1,065	3,436	-2,371	13,894	27,596	-13,702
2025/10/13	41.9	-0.7	-1.64	45,091	13,281	13,814	-533	2,087,156	+26.32	2,177	5	+2,172	1,948	5,576	-3,628	17,406	19,395	-1,989
2025/10/09	42.6	+0.8	+1.91	94,517	22,610	29,808	-7,198	2,088,542	+26.33	5,154	40	+5,114	5,645	1,271	+4,374	33,409	31,119	+2,290
2025/10/08	41.8	+0.35	+0.84	46,215	14,704	15,310	-606	2,096,642	+26.44	489	12	+477	1,907	1,557	+350	17,100	16,879	+221
2025/10/07	41.45	+2.9	+7.52	99,478	52,389	23,248	+29,141	2,098,880	+26.46	5,114	36	+5,078	3,205	2,512	+693	60,708	25,796	+34,912
2025/10/03	38.55	-0.1	-0.26	20,493	6,172	6,132	+40	2,071,328	+26.12	0	628	-628	789	494	+295	6,961	7,254	-293
2025/10/02	38.65	-0.8	-2.03	33,968	7,550	16,028	-8,478	2,072,182	+26.13	1	36	-35	696	1,970	-1,274	8,247	18,034	-9,787
2025/10/01	39.45	+0	+0	19,671	4,822	5,207	-385	2,078,355	+26.21	1,250	75	+1,175	814	307	+507	6,886	5,589	+1,297
2025/09/30	39.45	-0.15	-0.38	27,881	9,029	13,584	-4,555	2,079,457	+26.22	1,252	7	+1,245	834	1,244	-410	11,115	14,835	-3,720
2025/09/26	39.6	-1.3	-3.18	38,802	10,167	14,189	-4,022	2,086,010	+26.3	2,142	19	+2,123	871	2,634	-1,763	13,180	16,842	-3,662
2025/09/25	40.9	+2.3	+5.96	84,121	26,402	18,240	+8,162	2,089,890	+26.35	7,216	61	+7,155	5,149	3,000	+2,149	38,767	21,301	+17,466
2025/09/24	38.6	-1.2	-3.02	39,166	9,612	13,286	-3,674	2,082,862	+26.26	1,692	59	+1,633	832	2,404	-1,572	12,136	15,749	-3,613
2025/09/23	39.8	-0.75	-1.85	130,970	29,275	55,622	-26,347	2,081,775	+26.25	6,297	3,114	+3,183	3,292	2,629	+663	38,864	61,365	-22,501
2025/09/22	40.55	+1.3	+3.31	88,103	26,362	32,269	-5,907	2,106,528	+26.56	7,475	968	+6,507	2,705	2,967	-262	36,542	36,204	+338
2025/09/19	39.25	+2.35	+6.37	87,589	30,037	33,450	-3,413	2,106,886	+26.57	223	546	-323	6,901	1,450	+5,451	37,161	35,446	+1,715
2025/09/18	36.9	-0.8	-2.12	34,436	6,478	18,486	-12,008	2,108,932	+26.59	0	778	-778	1,490	562	+928	7,968	19,826	-11,858
2025/09/17	37.7	+0.95	+2.59	32,137	10,935	13,404	-2,469	2,124,776	+26.79	0	370	-370	1,991	1,424	+567	12,926	15,198	-2,272
2025/09/16	36.75	-0.75	-2	39,296	18,298	17,024	+1,274	2,126,340	+26.81	5	5,856	-5,851	997	825	+172	19,300	23,705	-4,405
2025/09/15	37.5	-0.15	-0.4	18,991	6,475	10,023	-3,548	2,126,068	+26.81	84	657	-573	212	205	+7	6,771	10,885	-4,114
2025/09/12	37.65	+0.25	+0.67	17,799	8,573	4,701	+3,872	2,128,112	+26.83	0	740	-740	358	745	-387	8,931	6,186	+2,745
2025/09/11	37.4	-0.8	-2.09	51,541	26,097	25,415	+682	2,129,599	+26.85	956	708	+248	639	1,235	-596	27,692	27,358	+334
2025/09/10	38.2	-0.45	-1.16	36,239	13,968	12,004	+1,964	2,128,486	+26.84	0	2,347	-2,347	459	1,320	-861	14,427	15,671	-1,244

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務