TWD

-3.80 (-9.95%)

2025.04.07收盤

台塑－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台塑最新資券變化狀況

整理台塑最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+173張，其中買進390張、賣出216張、現償1張。累積至收盤台塑融資餘額為26,826張，狀態為「減-增」。

融券部分淨增減為-759張，其中買進647張、賣出0張、現償112張。累積至收盤台塑融券餘額為53張，狀態為「連2增-連4減」。

借券賣出部分淨增減為-1,194張，其中賣出2,376張、還券3,570張、調整0張。累積至收盤台塑借券賣出餘額為255,234張。

開盤價

34.4

收盤價

34.4

當日範圍

34.4 - 34.4

成交張數

5,464

開盤價(昨)

收盤價(昨)

38.2

昨日範圍

37.15 - 38.2

成交張數(昨)

11,547

成交金額

1.88億

成交金額(昨)

4.38億

52週範圍

31.45 - 72

發行股數

64億

市值

2190億

資券變化－當日

資料時間：2025/04/02

開盤價

34.4

收盤價

34.4

成交張數

5,464

04/02當日	融資(張)	融券(張
買進	390	647
賣出	216	0
現償	1	112
增減	+173	-759
餘額	26,826	53
使用率	1.7%	0.0%
連增連減	減→增	連2增→連4減
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

04/02當日	借券賣出(張)
賣出	2,376
還券	3,570
調整	0
增減	-1,194
餘額	255,234
次日限額	747

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

34.4

收盤價

34.4

成交張數

5,464

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	38.2	+0.35	+0.92	11,547	390	216	1	+173	26,826	1,591,435	1.69	647	0	112	-759	53	0	2,376	3,570	0	-1,194	255,234	747	0	0	0.2	33.82
2025/04/01	37.85	+1.25	+3.42	13,434	228	1,317	7	-1,096	26,653	1,591,435	1.67	127	92	1	-36	812	0.05	397	2,420	0	-2,023	256,428	7,743	8	0.06	3.05	33.12
2025/03/31	36.6	-0.9	-2.4	22,686	2,079	1,146	33	+900	27,749	1,591,435	1.74	199	27	0	-172	848	0.05	3,231	428	0	+2,803	258,451	8,134	12	0.05	3.06	34.29
2025/03/28	37.5	-1.45	-3.72	23,974	1,169	586	1	+582	26,849	1,591,435	1.69	960	9	0	-951	1,020	0.06	4,929	412	0	+4,517	255,648	8,373	3	0.01	3.8	27.55
2025/03/27	38.95	+0.4	+1.04	15,047	291	616	25	-350	26,267	1,591,435	1.65	134	162	0	+28	1,971	0.12	3,974	83	0	+3,891	251,131	8,618	4	0.03	7.5	28.61
2025/03/26	38.55	+0.3	+0.78	9,312	439	181	19	+239	26,617	1,591,435	1.67	103	114	0	+11	1,943	0.12	2,574	1,483	0	+1,091	247,240	8,919	11	0.12	7.3	32.27
2025/03/25	38.25	-0.4	-1.03	15,929	486	629	1	-144	26,378	1,591,435	1.66	314	28	0	-286	1,932	0.12	2,660	1,236	0	+1,424	246,149	8,986	0	0	7.32	39.92
2025/03/24	38.65	-0.4	-1.02	18,576	632	786	5	-159	26,522	1,591,435	1.67	347	38	0	-309	2,218	0.14	1,328	623	0	+705	244,725	9,019	34	0.18	8.36	29.95
2025/03/21	39.05	-1.75	-4.29	41,025	2,205	2,295	31	-121	26,681	1,591,435	1.68	699	80	10	-629	2,527	0.16	3,292	817	0	+2,475	244,020	9,043	8	0.02	9.47	17.27
2025/03/20	40.8	+0.65	+1.62	19,833	1,793	1,709	2	+82	26,802	1,591,435	1.68	41	256	1	+214	3,156	0.2	218	447	0	-229	241,545	8,745	9	0.05	11.78	39
2025/03/19	40.15	-0.6	-1.47	17,763	978	960	0	+18	26,720	1,591,435	1.68	237	12	0	-225	2,942	0.18	19	748	0	-729	241,774	8,746	11	0.06	11.01	31.4
2025/03/18	40.75	+0.25	+0.62	29,853	1,279	1,339	23	-83	26,702	1,591,435	1.68	111	130	2	+17	3,167	0.2	792	4,988	0	-4,196	242,503	8,769	25	0.08	11.86	50.19
2025/03/17	40.5	+0.55	+1.38	37,456	2,230	1,345	1	+884	26,785	1,591,435	1.68	114	341	0	+227	3,150	0.2	1,959	858	0	+1,101	246,699	8,893	34	0.09	11.76	37.05
2025/03/14	39.95	+2.7	+7.25	54,887	1,546	3,928	12	-2,394	25,901	1,591,435	1.63	106	915	0	+809	2,923	0.18	390	1,708	0	-1,318	245,598	8,717	65	0.12	11.29	20.26
2025/03/13	37.25	-0.95	-2.49	18,102	1,171	1,068	19	+84	28,295	1,591,435	1.78	497	52	0	-445	2,114	0.13	1,405	410	0	+995	246,917	8,435	8	0.04	7.47	26.16
2025/03/12	38.2	-0.8	-2.05	25,131	1,695	323	21	+1,351	28,211	1,591,435	1.77	295	46	0	-249	2,559	0.16	1,415	1,657	0	-242	245,922	8,664	5	0.02	9.07	25.63
2025/03/11	39	-0.05	-0.13	29,483	666	1,211	0	-545	26,860	1,591,435	1.69	301	286	0	-15	2,808	0.18	6,248	541	0	+5,707	246,164	8,951	17	0.06	10.45	41.64
2025/03/10	39.05	+0.4	+1.03	20,936	1,313	642	0	+671	27,405	1,591,435	1.72	13	83	0	+70	2,823	0.18	6,333	1,446	0	+4,887	240,457	9,158	6	0.03	10.3	35.99
2025/03/07	38.65	+0.05	+0.13	15,466	729	751	2	-24	26,734	1,591,435	1.68	90	95	161	-156	2,753	0.17	3,587	2,473	0	+1,114	235,570	9,652	6	0.04	10.3	34.01
2025/03/06	38.6	-0.5	-1.28	21,053	894	350	2	+542	26,758	1,591,435	1.68	133	58	1	-76	2,909	0.18	5,712	1,769	0	+3,943	234,456	10,083	3	0.01	10.87	24.12
2025/03/05	39.1	+1.75	+4.69	35,331	933	2,267	0	-1,334	26,216	1,591,435	1.65	98	512	0	+414	2,985	0.19	9,568	916	0	+8,652	230,513	10,275	14	0.04	11.39	28.9
2025/03/04	37.35	-0.45	-1.19	20,501	1,051	671	53	+327	27,550	1,591,435	1.73	350	55	0	-295	2,571	0.16	2,537	0	0	+2,537	221,861	10,292	16	0.08	9.33	27.77
2025/03/03	37.8	-1	-2.58	27,407	1,859	988	18	+853	27,223	1,591,435	1.71	530	101	0	-429	2,866	0.18	6,527	0	0	+6,527	219,324	10,415	21	0.08	10.53	31.83
2025/02/27	38.8	-0.85	-2.14	54,405	1,166	1,111	8	+47	26,370	1,591,435	1.66	157	453	0	+296	3,295	0.21	10,111	189	0	+9,922	212,797	10,444	14	0.03	12.5	19.45
2025/02/26	39.65	-0.7	-1.73	26,581	1,158	3,322	2	-2,166	26,323	1,591,435	1.65	251	42	1	-210	2,999	0.19	3,622	1,144	0	+2,478	202,875	10,124	3	0.01	11.39	28.62
2025/02/25	40.35	+0.65	+1.64	43,823	1,966	1,755	153	+58	28,489	1,591,435	1.79	724	458	0	-266	3,209	0.2	2,238	1,759	0	+479	200,397	10,138	15	0.03	11.26	39.87
2025/02/24	39.7	+0.5	+1.28	19,950	572	1,420	7	-855	28,431	1,591,435	1.79	287	138	0	-149	3,475	0.22	197	632	0	-435	199,917	9,884	1	0.01	12.22	36.65
2025/02/21	39.2	+0.35	+0.9	16,724	554	825	15	-286	29,286	1,591,435	1.84	88	153	0	+65	3,624	0.23	1,148	1,234	0	-86	200,353	9,892	0	0	12.37	38.36
2025/02/20	38.85	-0.15	-0.38	15,516	869	833	5	+31	29,572	1,591,435	1.86	96	115	1	+18	3,559	0.22	893	1,508	0	-615	200,439	9,928	13	0.08	12.04	36.19
2025/02/19	39	+0.65	+1.69	25,734	2,189	1,653	8	+528	29,541	1,591,435	1.86	42	206	0	+164	3,541	0.22	970	707	0	+263	201,054	9,964	37	0.14	11.99	43.72
2025/02/18	38.35	-1.1	-2.79	38,413	3,517	3,377	2	+138	29,013	1,591,435	1.82	492	157	1	-336	3,377	0.21	2,840	865	0	+1,975	200,791	9,861	14	0.04	11.64	27.1
2025/02/17	39.45	+1.05	+2.73	52,519	2,583	3,137	41	-595	28,875	1,591,435	1.81	222	323	0	+101	3,713	0.23	3,277	1,742	0	+1,535	198,816	9,587	25	0.05	12.86	40.52
2025/02/14	38.4	+0.95	+2.54	46,593	2,739	3,028	8	-297	29,470	1,591,435	1.85	740	455	0	-285	3,612	0.23	2,270	1,709	0	+561	197,281	9,192	44	0.09	12.26	38.96
2025/02/13	37.45	+1.8	+5.05	48,445	2,330	2,582	0	-252	29,767	1,591,435	1.87	204	596	0	+392	3,897	0.24	4,687	649	0	+4,038	196,720	8,882	51	0.11	13.09	40.68
2025/02/12	35.65	+1.65	+4.85	45,152	2,665	2,675	2	-12	30,019	1,591,435	1.89	139	438	0	+299	3,505	0.22	2,107	171	0	+1,936	192,682	8,588	60	0.13	11.68	34.29
2025/02/11	34	+0.45	+1.34	15,977	329	1,051	5	-727	30,031	1,591,435	1.89	87	126	0	+39	3,206	0.2	1,557	1,206	0	+351	190,746	8,442	14	0.09	10.68	35.82
2025/02/10	33.55	+0.05	+0.15	19,250	952	316	3	+633	30,758	1,591,435	1.93	164	352	0	+188	3,167	0.2	3,494	6	0	+3,488	190,395	8,568	3	0.02	10.3	41.93
2025/02/07	33.5	-1	-2.9	21,005	1,628	472	6	+1,150	30,125	1,591,435	1.89	582	60	3	-525	2,979	0.19	6,202	1,295	0	+4,907	186,907	8,730	10	0.05	9.89	20.82
2025/02/06	34.5	+0.55	+1.62	11,228	233	421	2	-190	28,975	1,591,435	1.82	136	150	0	+14	3,504	0.22	2,357	596	0	+1,761	182,000	8,757	10	0.09	12.09	34.44
2025/02/05	33.95	-0.05	-0.15	19,951	969	490	1	+478	29,165	1,591,435	1.83	180	286	0	+106	3,490	0.22	5,973	1,305	0	+4,668	180,239	8,908	8	0.04	11.97	35.1
2025/02/04	34	-0.45	-1.31	20,065	709	292	10	+407	28,687	1,591,435	1.8	231	168	0	-63	3,384	0.21	5,876	513	0	+5,363	175,571	8,917	21	0.1	11.8	34.55
2025/02/03	34.45	-1.8	-4.97	42,219	2,258	944	17	+1,297	28,280	1,591,435	1.78	970	215	1	-756	3,447	0.22	6,840	724	-7,275	+6,116	170,208	9,005	7	0.02	12.19	41.59
2025/01/22	36.25	+0.25	+0.69	19,890	512	1,854	61	-1,403	26,990	1,591,435	1.7	593	508	1	-86	4,203	0.26	2,461	3,043	0	-582	171,367	8,742	5	0.03	15.57	37.9
2025/01/21	36	-0.9	-2.44	26,606	2,585	2,178	18	+389	28,393	1,591,435	1.78	626	465	0	-161	4,289	0.27	2,868	7,956	0	-5,088	171,949	8,757	14	0.05	15.11	33.63
2025/01/20	36.9	-0.3	-0.81	41,018	2,206	991	30	+1,185	28,004	1,591,435	1.76	561	267	5	-299	4,450	0.28	1,810	531	0	+1,279	177,037	8,713	26	0.06	15.89	39.48
2025/01/17	37.2	+1.8	+5.08	53,863	3,340	2,290	78	+972	26,819	1,591,435	1.69	475	1,226	3	+748	4,749	0.3	989	4,687	0	-3,698	175,758	8,481	54	0.1	17.71	41.25
2025/01/16	35.4	-0.15	-0.42	50,220	1,501	1,780	11	-290	25,847	1,591,435	1.62	400	564	1	+163	4,001	0.25	5,452	527	0	+4,925	179,455	8,075	55	0.11	15.48	53.12
2025/01/15	35.55	+0.6	+1.72	70,338	3,245	2,251	3	+991	26,137	1,591,435	1.64	913	723	0	-190	3,838	0.24	6,126	2,071	0	+4,055	174,530	7,716	76	0.11	14.68	51.72
2025/01/14	34.95	+2.6	+8.04	58,553	1,577	3,393	13	-1,829	25,146	1,591,435	1.58	1,148	1,741	1	+592	4,028	0.25	2,829	1,895	0	+934	170,475	7,155	104	0.18	16.02	43.54
2025/01/13	32.35	+0.9	+2.86	40,182	1,700	1,126	67	+507	26,975	1,591,435	1.7	406	804	0	+398	3,436	0.22	2,322	42	0	+2,280	169,541	6,802	20	0.05	12.74	38.6
2025/01/10	31.45	-0.55	-1.72	37,113	1,155	283	104	+768	26,468	1,591,435	1.66	679	466	0	-213	3,038	0.19	1,205	4,972	0	-3,767	167,261	6,710	14	0.04	11.48	28.47
2025/01/09	32	-1.25	-3.76	32,743	1,202	1,470	47	-315	25,700	1,591,435	1.61	302	797	0	+495	3,251	0.2	1,227	1,760	0	-533	171,028	6,470	49	0.15	12.65	32.83
2025/01/08	33.25	-1.3	-3.76	30,297	1,767	1,336	13	+418	26,015	1,591,435	1.63	584	763	0	+179	2,756	0.17	3,362	1,682	0	+1,680	171,561	6,259	5	0.02	10.59	26.32
2025/01/07	34.55	-1.7	-4.69	22,395	2,202	304	6	+1,892	25,597	1,591,435	1.61	349	676	0	+327	2,577	0.16	5,616	599	0	+5,017	169,881	6,076	6	0.03	10.07	23.22
2025/01/06	36.25	+1.75	+5.07	28,065	627	2,065	204	-1,642	23,705	1,591,435	1.49	687	564	0	-123	2,250	0.14	466	1,011	0	-545	164,864	6,054	57	0.2	9.49	30.82
2025/01/03	34.5	-0.4	-1.15	18,350	1,342	454	26	+862	25,347	1,591,435	1.59	198	251	0	+53	2,373	0.15	1,848	1,632	0	+216	165,409	5,905	17	0.09	9.36	43.85
2025/01/02	34.9	-0.6	-1.69	20,775	520	350	3	+167	24,485	1,591,435	1.54	240	594	0	+354	2,320	0.15	1,445	90	0	+1,355	165,193	5,878	13	0.06	9.48	39.44
2024/12/31	35.5	+0	+0	20,328	983	375	24	+584	24,318	1,591,435	1.53	413	484	1	+70	1,966	0.12	1,936	1,550	0	+386	163,838	5,768	8	0.04	8.08	32.55
2024/12/30	35.5	-1.5	-4.05	19,109	1,351	840	25	+486	23,734	1,591,435	1.49	172	726	0	+554	1,896	0.12	3,086	3,658	0	-572	163,452	5,769	8	0.04	7.99	20.5
2024/12/27	37	+0.1	+0.27	15,480	385	466	24	-105	23,248	1,591,435	1.46	438	267	0	-171	1,342	0.08	2,897	0	0	+2,897	164,024	5,911	9	0.06	5.77	30.08
2024/12/26	36.9	-0.5	-1.34	11,005	648	235	31	+382	23,353	1,591,435	1.47	127	446	0	+319	1,513	0.1	1,330	1,504	0	-174	161,127	5,911	2	0.02	6.48	33.89
2024/12/25	37.4	-0.15	-0.4	12,984	502	292	4	+206	22,971	1,591,435	1.44	70	92	0	+22	1,194	0.08	467	234	0	+233	161,301	6,014	13	0.1	5.2	38.92
2024/12/24	37.55	+0.3	+0.81	15,585	539	521	1	+17	22,765	1,591,435	1.43	462	90	1	-373	1,172	0.07	35	2,281	0	-2,246	161,068	6,024	10	0.06	5.15	30.14
2024/12/23	37.25	+0.55	+1.5	19,043	779	1,375	10	-606	22,748	1,591,435	1.43	564	207	0	-357	1,545	0.1	496	4,787	0	-4,291	163,314	6,044	23	0.12	6.79	30.18
2024/12/20	36.7	-1.55	-4.05	30,568	1,332	1,326	148	-142	23,354	1,591,435	1.47	196	950	0	+754	1,902	0.12	2,397	3,982	0	-1,585	167,605	5,988	21	0.07	8.14	30.22
2024/12/19	38.25	+0.1	+0.26	28,527	1,451	396	83	+972	23,496	1,591,435	1.48	281	270	0	-11	1,148	0.07	2,458	242	0	+2,216	169,190	5,810	72	0.25	4.89	40.41
2024/12/18	38.15	+1.35	+3.67	35,495	934	656	145	+133	22,524	1,591,435	1.42	660	319	0	-341	1,159	0.07	2,572	2,513	0	+59	166,974	5,719	90	0.25	5.15	25.49
2024/12/17	36.8	-0.3	-0.81	23,733	1,065	575	1	+489	22,391	1,591,435	1.41	444	212	0	-232	1,500	0.09	1,901	1,535	0	+366	166,915	5,451	23	0.1	6.7	26.97
2024/12/16	37.1	-0.9	-2.37	26,267	631	741	29	-139	21,902	1,591,435	1.38	380	342	0	-38	1,732	0.11	2,559	752	0	+1,807	166,549	5,293	16	0.06	7.91	30.99
2024/12/13	38	-0.85	-2.19	20,891	923	787	6	+130	22,041	1,591,435	1.38	407	467	0	+60	1,770	0.11	3,200	1,460	0	+1,740	164,742	5,090	1	0	8.03	26.37
2024/12/12	38.85	-1.15	-2.87	28,840	1,351	1,854	13	-516	21,911	1,591,435	1.38	209	1,200	0	+991	1,710	0.11	3,622	2,100	0	+1,522	163,002	5,012	1	0	7.8	20.42
2024/12/11	40	-0.7	-1.72	15,958	814	244	9	+561	22,427	1,591,435	1.41	129	244	0	+115	719	0.05	3,497	2,989	0	+508	161,480	4,810	13	0.08	3.21	22.3
2024/12/10	40.7	+0.5	+1.24	21,351	1,091	685	231	+175	21,866	1,591,435	1.37	117	91	0	-26	604	0.04	581	2,509	0	-1,928	160,972	4,770	31	0.15	2.76	46.58
2024/12/09	40.2	+0.05	+0.12	22,221	1,276	417	2	+857	21,691	1,591,435	1.36	76	121	0	+45	630	0.04	1,292	797	0	+495	162,900	4,730	6	0.03	2.9	34.76
2024/12/06	40.15	-0.35	-0.86	17,814	956	254	31	+671	20,834	1,591,435	1.31	25	104	0	+79	585	0.04	1,121	1,394	0	-273	162,405	4,585	2	0.01	2.81	22.64
2024/12/05	40.5	-0.9	-2.17	13,250	486	489	15	-18	20,163	1,591,435	1.27	28	114	0	+86	506	0.03	1,419	1,605	0	-186	162,678	4,525	5	0.04	2.51	17.31
2024/12/04	41.4	-0.4	-0.96	14,303	830	250	79	+501	20,181	1,591,435	1.27	67	58	0	-9	420	0.03	3,266	2,699	0	+567	162,864	4,490	2	0.01	2.08	23.47
2024/12/03	41.8	+0.6	+1.46	14,289	230	356	38	-164	19,680	1,591,435	1.24	33	39	0	+6	429	0.03	273	1,033	0	-760	162,297	4,485	2	0.01	2.18	21.46
2024/12/02	41.2	-0.15	-0.36	23,208	745	237	34	+474	19,844	1,591,435	1.25	59	140	0	+81	423	0.03	595	656	0	-61	163,057	4,457	2	0.01	2.13	23.76
2024/11/29	41.35	-1.35	-3.16	31,061	1,224	320	5	+899	19,370	1,591,435	1.22	35	30	0	-5	342	0.02	3,090	581	0	+2,509	163,118	4,310	2	0.01	1.77	7.39
2024/11/28	42.7	-0.6	-1.39	13,060	463	523	1	-61	18,471	1,591,435	1.16	30	95	0	+65	347	0.02	2,619	1,574	0	+1,045	160,609	4,092	5	0.04	1.88	21.05
2024/11/27	43.3	-0.55	-1.25	11,640	286	668	0	-382	18,532	1,591,435	1.16	40	23	0	-17	282	0.02	4,203	6,037	0	-1,834	159,564	4,161	2	0.02	1.52	13.27
2024/11/26	43.85	-0.1	-0.23	12,022	460	399	0	+61	18,914	1,591,435	1.19	6	16	0	+10	299	0.02	1,323	51	0	+1,272	161,398	4,218	0	0	1.58	31.53
2024/11/25	43.95	+0	+0	20,174	465	213	6	+246	18,853	1,591,435	1.18	230	21	1	-210	289	0.02	2,367	300	0	+2,067	160,126	4,229	0	0	1.53	19.51
2024/11/22	43.95	-0.15	-0.34	13,208	663	409	4	+250	18,607	1,591,435	1.17	19	13	0	-6	499	0.03	2,445	571	0	+1,874	158,059	4,106	1	0.01	2.68	30.19
2024/11/21	44.1	-1.2	-2.65	15,610	1,631	1,515	5	+111	18,357	1,591,435	1.15	719	20	0	-699	505	0.03	3,427	183	0	+3,244	156,185	4,100	1	0.01	2.75	13.38
2024/11/20	45.3	-0.45	-0.98	9,813	573	166	1	+406	18,246	1,591,435	1.15	32	55	0	+23	1,204	0.08	2,534	5,428	0	-2,894	152,941	4,075	0	0	6.6	26.19
2024/11/19	45.75	-1.25	-2.66	20,413	1,168	571	0	+597	17,840	1,591,435	1.12	97	250	0	+153	1,181	0.07	3,296	1,998	0	+1,298	155,835	4,144	6	0.03	6.62	34.89
2024/11/18	47	+2.65	+5.98	33,328	2,579	1,353	98	+1,128	17,243	1,591,435	1.08	44	745	0	+701	1,028	0.06	2,071	537	0	+1,534	154,537	4,153	11	0.03	5.96	19.21
2024/11/15	44.35	+1.05	+2.42	15,473	364	370	13	-19	16,115	1,591,435	1.01	80	50	0	-30	327	0.02	909	29	0	+880	153,003	3,955	1	0.01	2.03	23.05

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

台塑－資券變化

個人化服務