1301
48.2
TWD-0.20 (-0.41%)
2024.10.18收盤
台塑-資券變化
台塑最新資券變化狀況
整理台塑最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+409張,其中買進601張、賣出191張、現償1張。累積至收盤台塑融資餘額為12,998張,狀態為「減-連4增」。
融券部分淨增減為-17張,其中買進72張、賣出55張、現償0張。累積至收盤台塑融券餘額為752張,狀態為「增-減」。
借券賣出部分淨增減為-141張,其中賣出935張、還券1,076張、調整0張。累積至收盤台塑借券賣出餘額為155,739張。
開盤價
48.75
收盤價
48.2
當日範圍
48.1 - 49.05
成交張數
8,557
開盤價(昨)
48
收盤價(昨)
48.4
昨日範圍
47.95 - 49.2
成交張數(昨)
9,292
成交金額
4.15億
成交金額(昨)
4.52億
52週範圍
44.2 - 82
發行股數
64億
市值
3068億
資券變化-當日
資料時間:2024/10/17
開盤價
48.75
收盤價
48.2
成交張數
8,557
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 601 | 72 |
賣出 | 191 | 55 |
現償 | 1 | 0 |
增減 | +409 | -17 |
餘額 | 12,998 | 752 |
使用率 | 0.8% | 0.0% |
連增連減 | 減→連4增 | 增→減 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 5.8% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 935 |
還券 | 1,076 |
調整 | 0 |
增減 | -141 |
餘額 | 155,739 |
次日限額 | 5,141 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
48.75
收盤價
48.2
成交張數
8,557
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 48.4 | +0.45 | +0.94 | 9,292 | 601 | 191 | 1 | +409 | 12,998 | 1,591,435 | 0.82 | 72 | 55 | 0 | -17 | 752 | 0.05 | 935 | 1,076 | 0 | -141 | 155,739 | 5,141 | 1 | 0.01 | 5.79 | 23.21 |
10/16 | 47.95 | -0.4 | -0.83 | 19,923 | 605 | 126 | 8 | +471 | 12,589 | 1,591,435 | 0.79 | 44 | 190 | 0 | +146 | 769 | 0.05 | 1,767 | 197 | 0 | +1,570 | 155,880 | 5,158 | 1 | 0.01 | 6.11 | 16.01 |
10/15 | 48.35 | -1.65 | -3.3 | 17,350 | 714 | 154 | 3 | +557 | 12,118 | 1,591,435 | 0.76 | 273 | 40 | 0 | -233 | 623 | 0.04 | 4,906 | 1,717 | 0 | +3,189 | 154,310 | 5,006 | 11 | 0.06 | 5.14 | 18.85 |
10/14 | 50 | +0.4 | +0.81 | 13,123 | 255 | 188 | 0 | +67 | 11,561 | 1,591,435 | 0.73 | 59 | 198 | 0 | +139 | 856 | 0.05 | 2,605 | 4,444 | 0 | -1,839 | 151,121 | 4,906 | 9 | 0.07 | 7.4 | 22.38 |
10/11 | 49.6 | +0.05 | +0.1 | 7,807 | 191 | 197 | 2 | -8 | 11,494 | 1,591,435 | 0.72 | 20 | 105 | 0 | +85 | 717 | 0.05 | 947 | 576 | 0 | +371 | 152,960 | 4,836 | 0 | 0 | 6.24 | 18.8 |
10/09 | 49.55 | -1.25 | -2.46 | 12,626 | 506 | 231 | 1 | +274 | 11,502 | 1,591,435 | 0.72 | 184 | 56 | 0 | -128 | 632 | 0.04 | 2,406 | 1,136 | 0 | +1,270 | 152,589 | 4,844 | 0 | 0 | 5.49 | 17.58 |
10/08 | 50.8 | -1.4 | -2.68 | 13,142 | 361 | 787 | 1 | -427 | 11,228 | 1,591,435 | 0.71 | 66 | 39 | 0 | -27 | 760 | 0.05 | 3,261 | 3,189 | 0 | +72 | 151,319 | 4,799 | 6 | 0.05 | 6.77 | 18.85 |
10/07 | 52.2 | -0.8 | -1.51 | 16,688 | 560 | 1,008 | 11 | -459 | 11,655 | 1,591,435 | 0.73 | 436 | 26 | 0 | -410 | 787 | 0.05 | 4,672 | 902 | 0 | +3,770 | 151,247 | 4,754 | 3 | 0.02 | 6.75 | 22.28 |
10/04 | 53 | +0 | +0 | 21,298 | 1,101 | 1,320 | 0 | -219 | 12,114 | 1,591,435 | 0.76 | 47 | 50 | 1 | +2 | 1,197 | 0.08 | 1,762 | 3,783 | 0 | -2,021 | 147,477 | 4,673 | 15 | 0.07 | 9.88 | 30.83 |
10/01 | 53 | -0.5 | -0.93 | 13,555 | 198 | 494 | 0 | -296 | 12,333 | 1,591,435 | 0.77 | 249 | 55 | 4 | -198 | 1,195 | 0.08 | 3,004 | 2,062 | 0 | +942 | 149,498 | 4,628 | 1 | 0.01 | 9.69 | 20.67 |
09/30 | 53.5 | +0 | +0 | 37,097 | 821 | 1,042 | 0 | -221 | 12,629 | 1,591,435 | 0.79 | 87 | 323 | 0 | +236 | 1,393 | 0.09 | 3,055 | 726 | 0 | +2,329 | 148,556 | 4,571 | 6 | 0.02 | 11.03 | 22.37 |
09/27 | 53.5 | +3.4 | +6.79 | 32,997 | 2,135 | 1,264 | 6 | +865 | 12,850 | 1,591,435 | 0.81 | 54 | 485 | 0 | +431 | 1,157 | 0.07 | 991 | 3,607 | 0 | -2,616 | 146,227 | 4,334 | 37 | 0.11 | 9 | 15.5 |
09/26 | 50.1 | -0.5 | -0.99 | 10,267 | 187 | 405 | 2 | -220 | 11,985 | 1,591,435 | 0.75 | 36 | 41 | 0 | +5 | 726 | 0.05 | 394 | 623 | 0 | -229 | 148,843 | 4,119 | 2 | 0.02 | 6.06 | 23.22 |
09/25 | 50.6 | +2.1 | +4.33 | 24,527 | 295 | 1,075 | 1 | -781 | 12,205 | 1,591,435 | 0.77 | 65 | 108 | 0 | +43 | 721 | 0.05 | 435 | 935 | 0 | -500 | 149,072 | 4,170 | 9 | 0.04 | 5.91 | 14.52 |
09/24 | 48.5 | -0.25 | -0.51 | 10,536 | 285 | 254 | 0 | +31 | 12,986 | 1,591,435 | 0.82 | 63 | 17 | 0 | -46 | 678 | 0.04 | 1,857 | 1,257 | 0 | +600 | 149,572 | 4,084 | 2 | 0.02 | 5.22 | 17.95 |
09/23 | 48.75 | +0 | +0 | 8,762 | 257 | 182 | 0 | +75 | 12,955 | 1,591,435 | 0.81 | 42 | 25 | 8 | -25 | 724 | 0.05 | 550 | 807 | 0 | -257 | 148,972 | 4,070 | 4 | 0.05 | 5.59 | 25.88 |
09/20 | 48.75 | +0.2 | +0.41 | 15,562 | 330 | 311 | 1 | +18 | 12,880 | 1,591,435 | 0.81 | 54 | 54 | 0 | +0 | 749 | 0.05 | 219 | 644 | 0 | -425 | 149,229 | 4,121 | 1 | 0.01 | 5.82 | 21.37 |
09/19 | 48.55 | +0.3 | +0.62 | 16,107 | 251 | 264 | 0 | -13 | 12,862 | 1,591,435 | 0.81 | 34 | 110 | 0 | +76 | 749 | 0.05 | 1,791 | 1,487 | 0 | +304 | 149,654 | 4,133 | 8 | 0.05 | 5.82 | 25.32 |
09/18 | 48.25 | +0 | +0 | 19,715 | 1,017 | 582 | 1 | +434 | 12,875 | 1,591,435 | 0.81 | 72 | 57 | 0 | -15 | 673 | 0.04 | 989 | 2,365 | 0 | -1,376 | 149,350 | 4,059 | 7 | 0.04 | 5.23 | 32.36 |
09/16 | 48.25 | +1.3 | +2.77 | 26,355 | 1,195 | 619 | 4 | +572 | 12,441 | 1,591,435 | 0.78 | 143 | 217 | 0 | +74 | 688 | 0.04 | 1,115 | 3,120 | 0 | -2,005 | 150,726 | 4,019 | 29 | 0.11 | 5.53 | 30.7 |
09/13 | 46.95 | +1.95 | +4.33 | 19,946 | 949 | 744 | 2 | +203 | 11,869 | 1,591,435 | 0.75 | 532 | 63 | 0 | -469 | 614 | 0.04 | 332 | 2,920 | 0 | -2,588 | 152,731 | 4,023 | 8 | 0.04 | 5.17 | 26.18 |
09/12 | 45 | +0.6 | +1.35 | 13,170 | 191 | 270 | 50 | -129 | 11,666 | 1,591,435 | 0.73 | 201 | 100 | 0 | -101 | 1,083 | 0.07 | 888 | 1,500 | 0 | -612 | 155,319 | 3,921 | 1 | 0.01 | 9.28 | 26.22 |
09/11 | 44.4 | +0.2 | +0.45 | 11,674 | 274 | 195 | 13 | +66 | 11,795 | 1,591,435 | 0.74 | 261 | 125 | 0 | -136 | 1,184 | 0.07 | 1,980 | 1,652 | 0 | +328 | 155,931 | 3,877 | 1 | 0.01 | 10.04 | 29.21 |
09/10 | 44.2 | -0.8 | -1.78 | 16,755 | 401 | 632 | 69 | -300 | 11,729 | 1,591,435 | 0.74 | 179 | 379 | 0 | +200 | 1,320 | 0.08 | 1,640 | 1,829 | 0 | -189 | 155,603 | 3,837 | 38 | 0.23 | 11.25 | 25.57 |
09/09 | 45 | -1.25 | -2.7 | 17,705 | 616 | 276 | 6 | +334 | 12,029 | 1,591,435 | 0.76 | 681 | 417 | 0 | -264 | 1,120 | 0.07 | 3,002 | 1,804 | 0 | +1,198 | 155,792 | 3,744 | 5 | 0.03 | 9.31 | 21.1 |
09/06 | 46.25 | +0.05 | +0.11 | 15,372 | 340 | 196 | 8 | +136 | 11,695 | 1,591,435 | 0.73 | 122 | 410 | 0 | +288 | 1,384 | 0.09 | 1,622 | 93 | 0 | +1,529 | 154,594 | 3,647 | 38 | 0.25 | 11.83 | 19.03 |
09/05 | 46.2 | -0.8 | -1.7 | 17,306 | 397 | 451 | 27 | -81 | 11,559 | 1,591,435 | 0.73 | 297 | 312 | 0 | +15 | 1,096 | 0.07 | 1,824 | 57 | 0 | +1,767 | 153,065 | 3,587 | 1 | 0.01 | 9.48 | 20.9 |
09/04 | 47 | -2.8 | -5.62 | 28,988 | 784 | 491 | 20 | +273 | 11,640 | 1,591,435 | 0.73 | 72 | 146 | 0 | +74 | 1,081 | 0.07 | 2,698 | 957 | 0 | +1,741 | 151,298 | 3,556 | 1 | 0 | 9.29 | 12.98 |
09/03 | 49.8 | -0.7 | -1.39 | 15,071 | 732 | 312 | 5 | +415 | 11,367 | 1,591,435 | 0.71 | 7 | 814 | 1 | +806 | 1,007 | 0.06 | 1,980 | 17 | 0 | +1,963 | 149,557 | 3,432 | 12 | 0.08 | 8.86 | 10.68 |
09/02 | 50.5 | -1.1 | -2.13 | 11,389 | 353 | 233 | 0 | +120 | 10,952 | 1,591,435 | 0.69 | 54 | 17 | 0 | -37 | 201 | 0.01 | 2,991 | 2,683 | 0 | +308 | 147,594 | 3,473 | 0 | 0 | 1.84 | 11.01 |
08/30 | 51.6 | +0.1 | +0.19 | 11,016 | 136 | 75 | 32 | +29 | 10,832 | 1,591,435 | 0.68 | 6 | 1 | 0 | -5 | 238 | 0.01 | 155 | 275 | 0 | -120 | 147,286 | 3,695 | 0 | 0 | 2.2 | 10.14 |
08/29 | 51.5 | -0.2 | -0.39 | 4,680 | 181 | 126 | 15 | +40 | 10,803 | 1,591,435 | 0.68 | 3 | 1 | 0 | -2 | 243 | 0.02 | 457 | 338 | 0 | +119 | 147,406 | 3,907 | 0 | 0 | 2.25 | 16.86 |
08/28 | 51.7 | -0.2 | -0.39 | 7,369 | 103 | 35 | 8 | +60 | 10,763 | 1,591,435 | 0.68 | 14 | 52 | 0 | +38 | 245 | 0.02 | 2,020 | 937 | 0 | +1,083 | 147,287 | 3,938 | 0 | 0 | 2.28 | 18.56 |
08/27 | 51.9 | -0.4 | -0.76 | 6,130 | 91 | 35 | 1 | +55 | 10,703 | 1,591,435 | 0.67 | 22 | 8 | 0 | -14 | 207 | 0.01 | 1,164 | 1,987 | 0 | -823 | 146,204 | 3,984 | 0 | 0 | 1.93 | 28.76 |
08/26 | 52.3 | +0.4 | +0.77 | 8,592 | 228 | 90 | 1 | +137 | 10,648 | 1,591,435 | 0.67 | 117 | 19 | 0 | -98 | 221 | 0.01 | 392 | 963 | 0 | -571 | 147,027 | 4,104 | 0 | 0 | 2.08 | 17.63 |
08/23 | 51.9 | -0.4 | -0.76 | 8,088 | 398 | 76 | 8 | +314 | 10,511 | 1,591,435 | 0.66 | 390 | 9 | 0 | -381 | 319 | 0.02 | 1,960 | 1,626 | 0 | +334 | 147,598 | 4,123 | 0 | 0 | 3.03 | 11.46 |
08/22 | 52.3 | +0.3 | +0.58 | 8,679 | 267 | 205 | 4 | +58 | 10,197 | 1,591,435 | 0.64 | 376 | 43 | 0 | -333 | 700 | 0.04 | 372 | 2,884 | 0 | -2,512 | 147,264 | 4,118 | 1 | 0.01 | 6.86 | 22.5 |
08/21 | 52 | +0.3 | +0.58 | 8,561 | 254 | 72 | 5 | +177 | 10,139 | 1,591,435 | 0.64 | 124 | 31 | 0 | -93 | 1,033 | 0.06 | 224 | 178 | 0 | +46 | 149,776 | 4,122 | 7 | 0.08 | 10.19 | 17.79 |
08/20 | 51.7 | -0.5 | -0.96 | 16,787 | 399 | 494 | 30 | -125 | 9,962 | 1,591,435 | 0.63 | 18 | 291 | 0 | +273 | 1,126 | 0.07 | 1,571 | 547 | 0 | +1,024 | 149,730 | 4,136 | 7 | 0.04 | 11.3 | 17.38 |
08/19 | 52.2 | -0.2 | -0.38 | 7,875 | 288 | 140 | 0 | +148 | 10,087 | 1,591,435 | 0.63 | 17 | 436 | 0 | +419 | 853 | 0.05 | 1,117 | 1,827 | 0 | -710 | 148,706 | 4,025 | 0 | 0 | 8.46 | 10.18 |
08/16 | 52.4 | -0.1 | -0.19 | 13,469 | 281 | 556 | 1 | -276 | 9,939 | 1,591,435 | 0.62 | 530 | 79 | 0 | -451 | 434 | 0.03 | 1,751 | 2,006 | 0 | -255 | 149,416 | 4,054 | 1 | 0.01 | 4.37 | 16.85 |
08/15 | 52.5 | -0.9 | -1.69 | 11,467 | 633 | 240 | 40 | +353 | 10,215 | 1,591,435 | 0.64 | 8 | 734 | 0 | +726 | 885 | 0.06 | 3,020 | 520 | 0 | +2,500 | 149,671 | 3,997 | 3 | 0.03 | 8.66 | 10.66 |
08/14 | 53.4 | +0.6 | +1.14 | 15,326 | 333 | 340 | 1 | -8 | 9,862 | 1,591,435 | 0.62 | 7 | 30 | 1 | +22 | 159 | 0.01 | 1,679 | 3,503 | 0 | -1,824 | 147,171 | 4,069 | 3 | 0.02 | 1.61 | 18.56 |
08/13 | 52.8 | -1.2 | -2.22 | 15,972 | 473 | 190 | 5 | +278 | 9,870 | 1,591,435 | 0.62 | 16 | 26 | 0 | +10 | 137 | 0.01 | 3,729 | 1,502 | 0 | +2,227 | 148,995 | 3,994 | 1 | 0.01 | 1.39 | 11.7 |
08/12 | 54 | -0.8 | -1.46 | 9,064 | 451 | 134 | 5 | +312 | 9,592 | 1,591,435 | 0.6 | 26 | 13 | 0 | -13 | 127 | 0.01 | 679 | 1,033 | 0 | -354 | 146,768 | 3,976 | 8 | 0.09 | 1.32 | 17.3 |
08/09 | 54.8 | +1.5 | +2.81 | 13,928 | 291 | 285 | 0 | +6 | 9,280 | 1,591,435 | 0.58 | 26 | 74 | 0 | +48 | 140 | 0.01 | 879 | 360 | 0 | +519 | 147,122 | 4,135 | 3 | 0.02 | 1.51 | 21.38 |
08/08 | 53.3 | -1.7 | -3.09 | 16,784 | 477 | 235 | 11 | +231 | 9,274 | 1,591,435 | 0.58 | 20 | 23 | 0 | +3 | 92 | 0.01 | 1,726 | 4,107 | 0 | -2,381 | 146,603 | 4,309 | 0 | 0 | 0.99 | 20.53 |
08/07 | 55 | -0.2 | -0.36 | 8,680 | 320 | 88 | 13 | +219 | 9,043 | 1,591,435 | 0.57 | 15 | 11 | 0 | -4 | 89 | 0.01 | 1,848 | 1,599 | 0 | +249 | 148,984 | 4,413 | 1 | 0.01 | 0.98 | 19.34 |
08/06 | 55.2 | +0.4 | +0.73 | 15,685 | 254 | 424 | 5 | -175 | 8,824 | 1,591,435 | 0.55 | 79 | 17 | 0 | -62 | 93 | 0.01 | 2,719 | 0 | 0 | +2,719 | 148,735 | 4,589 | 2 | 0.01 | 1.05 | 27.72 |
08/05 | 54.8 | -2.5 | -4.36 | 26,746 | 360 | 795 | 17 | -452 | 8,999 | 1,591,435 | 0.57 | 10 | 115 | 0 | +105 | 155 | 0.01 | 4,837 | 575 | 0 | +4,262 | 146,016 | 4,927 | 1 | 0 | 1.72 | 29.25 |
08/02 | 57.3 | -1.2 | -2.05 | 9,808 | 188 | 190 | 17 | -19 | 9,451 | 1,591,435 | 0.59 | 1 | 10 | 0 | +9 | 50 | 0 | 2,169 | 1,793 | 0 | +376 | 141,754 | 4,837 | 0 | 0 | 0.53 | 12.52 |
08/01 | 58.5 | +0.6 | +1.04 | 8,749 | 115 | 80 | 5 | +30 | 9,470 | 1,591,435 | 0.6 | 7 | 29 | 0 | +22 | 41 | 0 | 579 | 272 | 0 | +307 | 141,378 | 4,905 | 1 | 0.01 | 0.43 | 21.77 |
07/31 | 57.9 | +0 | +0 | 7,656 | 132 | 76 | 0 | +56 | 9,440 | 1,591,435 | 0.59 | 2 | 6 | 0 | +4 | 19 | 0 | 1,570 | 7,785 | 0 | -6,215 | 141,071 | 5,020 | 0 | 0 | 0.2 | 11.83 |
07/30 | 57.9 | -0.9 | -1.53 | 7,449 | 209 | 190 | 12 | +7 | 9,384 | 1,591,435 | 0.59 | 8 | 0 | 0 | -8 | 15 | 0 | 1,069 | 299 | 0 | +770 | 147,286 | 5,074 | 2 | 0.03 | 0.16 | 13.4 |
07/29 | 58.8 | +0 | +0 | 7,999 | 158 | 203 | 11 | -56 | 9,377 | 1,591,435 | 0.59 | 0 | 5 | 0 | +5 | 23 | 0 | 131 | 152 | 0 | -21 | 146,516 | 5,137 | 0 | 0 | 0.25 | 13.09 |
07/26 | 58.8 | +0 | +0 | 9,429 | 139 | 235 | 175 | -271 | 9,433 | 1,591,435 | 0.59 | 1 | 13 | 0 | +12 | 18 | 0 | 838 | 0 | 0 | +838 | 146,537 | 5,192 | 10 | 0.11 | 0.19 | 14.02 |
07/23 | 58.8 | -0.4 | -0.68 | 14,165 | 577 | 260 | 1 | +316 | 9,704 | 1,591,435 | 0.61 | 0 | 6 | 0 | +6 | 6 | 0 | 1,318 | 338 | 0 | +980 | 145,699 | 5,232 | 4 | 0.03 | 0.06 | 9.24 |
07/22 | 60.2 | +0.1 | +0.17 | 16,555 | 311 | 418 | 0 | -107 | 9,388 | 1,591,435 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 2,120 | 117 | 0 | +2,003 | 144,719 | 5,300 | 0 | 0 | 0 | 10.78 |
07/19 | 60.1 | -0.7 | -1.15 | 19,226 | 224 | 649 | 9 | -434 | 9,495 | 1,591,435 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 1,054 | 360 | 0 | +694 | 142,716 | 5,273 | 0 | 0 | 0 | 14.87 |
07/18 | 60.8 | +0.7 | +1.16 | 33,522 | 821 | 1,011 | 0 | -190 | 9,929 | 1,591,435 | 0.62 | 0 | 0 | 2 | -2 | 0 | 0 | 3,559 | 980 | 0 | +2,579 | 142,022 | 5,196 | 0 | 0 | 0 | 21.53 |
07/17 | 60.1 | +2.9 | +5.07 | 32,229 | 1,273 | 1,316 | 3 | -46 | 10,119 | 1,591,435 | 0.64 | 11 | 0 | 0 | -11 | 2 | 0 | 546 | 1,053 | 0 | -507 | 139,443 | 5,004 | 0 | 0 | 0.02 | 19.85 |
07/16 | 57.2 | -0.1 | -0.17 | 7,793 | 144 | 193 | 17 | -66 | 10,165 | 1,591,435 | 0.64 | 50 | 0 | 0 | -50 | 13 | 0 | 1,079 | 1,761 | 0 | -682 | 139,950 | 4,821 | 0 | 0 | 0.13 | 11.16 |
07/15 | 57.3 | -0.6 | -1.04 | 11,962 | 223 | 130 | 10 | +83 | 10,231 | 1,591,435 | 0.64 | 16 | 2 | 0 | -14 | 63 | 0 | 2,153 | 73 | 0 | +2,080 | 140,632 | 4,842 | 0 | 0 | 0.62 | 9.66 |
07/12 | 57.9 | +0.9 | +1.58 | 18,118 | 501 | 326 | 17 | +158 | 10,148 | 1,591,435 | 0.64 | 3 | 17 | 0 | +14 | 77 | 0 | 120 | 9 | 0 | +111 | 138,552 | 4,931 | 4 | 0.02 | 0.76 | 15.61 |
07/11 | 57 | +0.5 | +0.88 | 10,537 | 304 | 94 | 12 | +198 | 9,990 | 1,591,435 | 0.63 | 50 | 0 | 0 | -50 | 63 | 0 | 1,255 | 0 | 0 | +1,255 | 138,441 | 4,835 | 0 | 0 | 0.63 | 14.78 |
07/10 | 56.5 | -0.5 | -0.88 | 7,598 | 149 | 271 | 10 | -132 | 9,792 | 1,591,435 | 0.62 | 14 | 8 | 0 | -6 | 113 | 0.01 | 387 | 2,045 | 0 | -1,658 | 137,186 | 4,803 | 0 | 0 | 1.15 | 4.78 |
07/09 | 57 | -1 | -1.72 | 9,046 | 260 | 89 | 0 | +171 | 9,924 | 1,591,435 | 0.62 | 27 | 32 | 1 | +4 | 119 | 0.01 | 1,525 | 1,024 | 0 | +501 | 138,844 | 4,827 | 0 | 0 | 1.2 | 6.43 |
07/08 | 58 | +0.7 | +1.22 | 9,988 | 288 | 283 | 5 | +0 | 9,753 | 1,591,435 | 0.61 | 24 | 18 | 0 | -6 | 115 | 0.01 | 1,150 | 2,560 | 0 | -1,410 | 138,343 | 4,851 | 0 | 0 | 1.18 | 11.08 |
07/05 | 57.3 | -0.3 | -0.52 | 5,664 | 246 | 191 | 1 | +54 | 9,753 | 1,591,435 | 0.61 | 5 | 68 | 0 | +63 | 121 | 0.01 | 386 | 804 | 0 | -418 | 139,753 | 4,847 | 0 | 0 | 1.24 | 10.7 |
07/04 | 57.6 | +1.1 | +1.95 | 10,801 | 272 | 399 | 6 | -133 | 9,699 | 1,591,435 | 0.61 | 42 | 3 | 0 | -39 | 58 | 0 | 1,254 | 987 | 0 | +267 | 140,171 | 4,866 | 0 | 0 | 0.6 | 22.2 |
07/03 | 56.5 | +0.6 | +1.07 | 7,782 | 145 | 128 | 3 | +14 | 9,832 | 1,591,435 | 0.62 | 13 | 14 | 1 | +0 | 97 | 0.01 | 165 | 342 | 0 | -177 | 139,904 | 4,835 | 0 | 0 | 0.99 | 24.2 |
07/02 | 55.9 | -1.3 | -2.27 | 18,661 | 424 | 401 | 8 | +15 | 9,818 | 1,591,435 | 0.62 | 7 | 32 | 0 | +25 | 97 | 0.01 | 2,082 | 12 | 0 | +2,070 | 140,081 | 4,861 | 1 | 0.01 | 0.99 | 10.4 |
07/01 | 57.2 | -0.3 | -0.52 | 7,807 | 117 | 186 | 0 | -69 | 9,803 | 1,591,435 | 0.62 | 13 | 4 | 0 | -9 | 72 | 0 | 1,296 | 890 | 0 | +406 | 138,011 | 4,736 | 0 | 0 | 0.73 | 8.26 |
06/28 | 57.5 | +0.5 | +0.88 | 14,203 | 215 | 277 | 14 | -76 | 9,872 | 1,591,435 | 0.62 | 58 | 12 | 0 | -46 | 81 | 0.01 | 442 | 14 | 0 | +428 | 137,605 | 4,714 | 7 | 0.05 | 0.82 | 25.23 |
06/27 | 57 | -0.2 | -0.35 | 24,907 | 532 | 70 | 30 | +432 | 9,948 | 1,591,435 | 0.63 | 75 | 57 | 2 | -20 | 127 | 0.01 | 1,556 | 1,335 | 0 | +221 | 137,176 | 4,658 | 2 | 0.01 | 1.28 | 27.33 |
06/26 | 57.2 | -1.2 | -2.05 | 31,397 | 681 | 334 | 2 | +345 | 9,516 | 1,591,435 | 0.6 | 8 | 76 | 0 | +68 | 147 | 0.01 | 4,115 | 4,538 | 0 | -423 | 136,955 | 4,480 | 0 | 0 | 1.54 | 15.32 |
06/25 | 58.4 | -1.1 | -1.85 | 27,154 | 512 | 296 | 145 | +71 | 9,171 | 1,591,435 | 0.58 | 5 | 31 | 1 | +25 | 79 | 0 | 2,614 | 8,632 | 0 | -6,018 | 137,378 | 4,216 | 1 | 0 | 0.86 | 24.4 |
06/24 | 59.5 | -0.7 | -1.16 | 26,220 | 437 | 240 | 10 | +187 | 9,100 | 1,591,435 | 0.57 | 6 | 20 | 0 | +14 | 54 | 0 | 3,044 | 867 | 0 | +2,177 | 143,396 | 3,996 | 10 | 0.04 | 0.59 | 23.46 |
06/21 | 60.2 | -0.3 | -0.5 | 49,545 | 923 | 263 | 20 | +640 | 8,913 | 1,591,435 | 0.56 | 5 | 4 | 0 | -1 | 40 | 0 | 1,888 | 676 | 0 | +1,212 | 141,219 | 3,771 | 12 | 0.02 | 0.45 | 11.13 |
06/20 | 60.5 | +0.5 | +0.83 | 17,749 | 376 | 202 | 0 | +174 | 8,273 | 1,591,435 | 0.52 | 6 | 0 | 0 | -6 | 41 | 0 | 2,485 | 1,437 | 0 | +1,048 | 140,007 | 3,336 | 0 | 0 | 0.5 | 11.36 |
06/19 | 60 | -0.5 | -0.83 | 16,610 | 207 | 48 | 6 | +153 | 8,099 | 1,591,435 | 0.51 | 2 | 3 | 0 | +1 | 47 | 0 | 2,194 | 703 | 0 | +1,491 | 138,959 | 3,209 | 0 | 0 | 0.58 | 13.72 |
06/18 | 60.5 | +0.3 | +0.5 | 20,180 | 1,100 | 58 | 3 | +1,039 | 7,946 | 1,591,435 | 0.5 | 4 | 2 | 0 | -2 | 46 | 0 | 2,996 | 1,330 | 0 | +1,666 | 137,468 | 3,111 | 0 | 0 | 0.58 | 20.2 |
06/17 | 60.2 | -0.8 | -1.31 | 13,134 | 217 | 36 | 1 | +180 | 6,907 | 1,591,435 | 0.43 | 19 | 13 | 0 | -6 | 48 | 0 | 2,935 | 3,671 | 0 | -736 | 135,802 | 2,997 | 1 | 0.01 | 0.69 | 22.52 |
06/14 | 61 | +0.4 | +0.66 | 13,740 | 198 | 142 | 24 | +32 | 6,727 | 1,591,435 | 0.42 | 9 | 9 | 0 | +0 | 54 | 0 | 2,843 | 16 | 0 | +2,827 | 136,538 | 2,953 | 1 | 0.01 | 0.8 | 18.38 |
06/13 | 60.6 | -0.3 | -0.49 | 13,456 | 212 | 92 | 1 | +119 | 6,695 | 1,591,435 | 0.42 | 61 | 10 | 0 | -51 | 54 | 0 | 2,781 | 958 | 0 | +1,823 | 133,711 | 2,857 | 0 | 0 | 0.81 | 20.67 |
06/12 | 60.9 | -0.6 | -0.98 | 13,488 | 269 | 166 | 5 | +98 | 6,576 | 1,591,435 | 0.41 | 319 | 18 | 0 | -301 | 105 | 0.01 | 2,722 | 849 | 0 | +1,873 | 131,888 | 2,782 | 0 | 0 | 1.6 | 8.75 |
06/11 | 61.5 | -1.2 | -1.91 | 20,906 | 476 | 83 | 3 | +390 | 6,478 | 1,591,435 | 0.41 | 70 | 254 | 0 | +184 | 406 | 0.03 | 2,579 | 40 | 0 | +2,539 | 130,015 | 2,722 | 0 | 0 | 6.27 | 19.74 |
06/07 | 62.7 | +0.3 | +0.48 | 13,859 | 191 | 122 | 0 | +69 | 6,088 | 1,591,435 | 0.38 | 154 | 3 | 0 | -151 | 222 | 0.01 | 968 | 1,139 | 0 | -171 | 127,476 | 2,579 | 1 | 0.01 | 3.65 | 17.35 |
06/06 | 62.4 | -0.2 | -0.32 | 11,547 | 202 | 70 | 13 | +119 | 6,019 | 1,591,435 | 0.38 | 268 | 11 | 0 | -257 | 373 | 0.02 | 2,079 | 237 | 0 | +1,842 | 127,647 | 2,516 | 1 | 0.01 | 6.2 | 17.18 |
06/05 | 62.6 | -1.1 | -1.73 | 14,292 | 395 | 170 | 226 | -1 | 5,900 | 1,591,435 | 0.37 | 180 | 112 | 0 | -68 | 630 | 0.04 | 2,358 | 568 | 0 | +1,790 | 125,805 | 2,449 | 0 | 0 | 10.68 | 18.46 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。