1301
37.45
TWD+0.45 (1.22%)
2025.10.16收盤
台塑－法人買賣
台塑最新法人買賣狀況
整理台塑最新交易日(2025/10/16) 法人買賣狀況。買進部分三大法人合計買進4,266張、佔全市場比重的49.92%；其中外資買進3,880張、佔全市場比重的45.41%；自營商買進386張、佔全市場比重的4.52%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4,309張、佔全市場比重的50.43%；其中外資賣出3,679張、佔全市場比重的43.05%；自營商賣出621張、佔全市場比重的7.27%；投信賣出9張、佔全市場比重的0.11%。
總計三大法人當日對台塑持股淨買入(+)/淨賣出(-)張數為-43張，均價為NT$37.52元。
開盤價
37
收盤價
37.45
當日範圍
37 - 37.85
成交張數
8,545
開盤價(昨)
37.5
收盤價(昨)
37
昨日範圍
36.7 - 37.6
成交張數(昨)
13,406
成交金額
3.21億
成交金額(昨)
4.98億
52週範圍
31.45 - 48.75
發行股數
64億
市值
2384億
三大法人買賣超－當日
資料時間：2025/10/16
開盤價
37
收盤價
37.45
成交張數
8,545
| 10/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,880 | 3,679 | +201 | 連3賣→買 |
| 金額(元) | 1.5億 | 1.4億 | +754萬 | ||
| 均價(元) | 37.52 | 37.52 | 37.52 | ||
| 佔成交比重(%) | 45.4% | 43.1% | 不適用 | ||
| 投信 | 張數 | 0 | 9 | -9 | 買→賣 |
| 金額(元) | 0 | 33.8萬 | -34萬 | ||
| 均價(元) | 37.52 | 37.52 | 37.52 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 386 | 621 | -235 | 買→連2賣 |
| 金額(元) | 1448.2萬 | 2329.9萬 | -882萬 | ||
| 均價(元) | 37.52 | 37.52 | 37.52 | ||
| 佔成交比重(%) | 4.5% | 7.3% | 不適用 | ||
| 三大法人 | 張數 | 4,266 | 4,309 | -43 | 連3買→連4賣 |
| 金額(元) | 1.6億 | 1.6億 | -161萬 | ||
| 均價(元) | 37.52 | 37.52 | 37.52 | ||
| 佔成交比重(%) | 49.9% | 50.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/16
開盤價
37
收盤價
37.45
成交張數
8,545
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/16 | 37.45 | +0.45 | +1.22 | 8,545 | 3,880 | 3,679 | +201 | 1,716,741 | +26.97 | 0 | 9 | -9 | 386 | 621 | -235 | 4,266 | 4,309 | -43 |
| 2025/10/15 | 37 | -0.35 | -0.94 | 13,406 | 3,402 | 8,986 | -5,584 | 1,716,713 | +26.97 | 63 | 0 | +63 | 463 | 491 | -28 | 3,928 | 9,477 | -5,549 |
| 2025/10/14 | 37.35 | -0.85 | -2.23 | 17,304 | 3,799 | 9,631 | -5,832 | 1,720,954 | +27.03 | 0 | 0 | +0 | 396 | 395 | +1 | 4,195 | 10,026 | -5,831 |
| 2025/10/13 | 38.2 | -0.95 | -2.43 | 16,846 | 5,087 | 9,722 | -4,635 | 1,727,873 | +27.14 | 0 | 6 | -6 | 487 | 1,100 | -613 | 5,574 | 10,828 | -5,254 |
| 2025/10/09 | 39.15 | +0.4 | +1.03 | 24,202 | 12,315 | 8,054 | +4,261 | 1,734,646 | +27.25 | 0 | 27 | -27 | 983 | 657 | +326 | 13,298 | 8,738 | +4,560 |
| 2025/10/08 | 38.75 | +1.25 | +3.33 | 17,673 | 10,568 | 2,623 | +7,945 | 1,731,148 | +27.19 | 0 | 11 | -11 | 1,105 | 544 | +561 | 11,673 | 3,178 | +8,495 |
| 2025/10/07 | 37.5 | +0.85 | +2.32 | 22,811 | 11,305 | 10,129 | +1,176 | 1,722,079 | +27.05 | 786 | 30 | +756 | 1,407 | 154 | +1,253 | 13,498 | 10,313 | +3,185 |
| 2025/10/03 | 36.65 | -0.85 | -2.27 | 20,023 | 2,494 | 9,928 | -7,434 | 1,718,100 | +26.99 | 0 | 37 | -37 | 93 | 1,936 | -1,843 | 2,587 | 11,901 | -9,314 |
| 2025/10/02 | 37.5 | -0.75 | -1.96 | 12,248 | 1,262 | 7,994 | -6,732 | 1,724,030 | +27.08 | 1 | 32 | -31 | 376 | 519 | -143 | 1,639 | 8,545 | -6,906 |
| 2025/10/01 | 38.25 | -0.3 | -0.78 | 6,380 | 2,227 | 2,517 | -290 | 1,729,596 | +27.17 | 0 | 50 | -50 | 138 | 156 | -18 | 2,365 | 2,723 | -358 |
| 2025/09/30 | 38.55 | +0.15 | +0.39 | 10,089 | 6,968 | 4,002 | +2,966 | 1,731,038 | +27.19 | 2 | 6 | -4 | 410 | 91 | +319 | 7,380 | 4,099 | +3,281 |
| 2025/09/26 | 38.4 | -0.5 | -1.29 | 8,355 | 3,067 | 3,688 | -621 | 1,729,392 | +27.17 | 0 | 16 | -16 | 319 | 607 | -288 | 3,386 | 4,311 | -925 |
| 2025/09/25 | 38.9 | +0.85 | +2.23 | 15,649 | 10,299 | 3,111 | +7,188 | 1,730,586 | +27.19 | 0 | 38 | -38 | 794 | 99 | +695 | 11,093 | 3,248 | +7,845 |
| 2025/09/24 | 38.05 | -0.55 | -1.42 | 8,838 | 1,775 | 4,102 | -2,327 | 1,726,048 | +27.11 | 0 | 51 | -51 | 795 | 837 | -42 | 2,570 | 4,990 | -2,420 |
| 2025/09/23 | 38.6 | -0.05 | -0.13 | 11,586 | 4,773 | 4,385 | +388 | 1,729,601 | +27.17 | 16 | 28 | -12 | 160 | 168 | -8 | 4,949 | 4,581 | +368 |
| 2025/09/22 | 38.65 | +0.25 | +0.65 | 10,579 | 4,751 | 2,394 | +2,357 | 1,730,200 | +27.18 | 14 | 33 | -19 | 259 | 257 | +2 | 5,024 | 2,684 | +2,340 |
| 2025/09/19 | 38.4 | +1.05 | +2.81 | 17,178 | 11,597 | 6,334 | +5,263 | 1,728,478 | +27.15 | 3 | 373 | -370 | 711 | 76 | +635 | 12,311 | 6,783 | +5,528 |
| 2025/09/18 | 37.35 | -0.05 | -0.13 | 7,478 | 2,002 | 3,203 | -1,201 | 1,722,905 | +27.07 | 0 | 15 | -15 | 280 | 138 | +142 | 2,282 | 3,356 | -1,074 |
| 2025/09/17 | 37.4 | -0.1 | -0.27 | 10,382 | 3,530 | 5,318 | -1,788 | 1,723,931 | +27.08 | 0 | 46 | -46 | 225 | 1,244 | -1,019 | 3,755 | 6,608 | -2,853 |
| 2025/09/16 | 37.5 | -0.25 | -0.66 | 10,514 | 4,535 | 5,888 | -1,353 | 1,725,698 | +27.11 | 1 | 155 | -154 | 131 | 295 | -164 | 4,667 | 6,338 | -1,671 |
| 2025/09/15 | 37.75 | +0.05 | +0.13 | 6,395 | 2,825 | 2,604 | +221 | 1,726,468 | +27.12 | 48 | 64 | -16 | 182 | 322 | -140 | 3,055 | 2,990 | +65 |
| 2025/09/12 | 37.7 | +0.25 | +0.67 | 8,213 | 3,904 | 2,605 | +1,299 | 1,726,094 | +27.12 | 0 | 37 | -37 | 654 | 497 | +157 | 4,558 | 3,139 | +1,419 |
| 2025/09/11 | 37.45 | -0.7 | -1.83 | 14,080 | 4,454 | 7,868 | -3,414 | 1,725,113 | +27.1 | 0 | 134 | -134 | 355 | 1,170 | -815 | 4,809 | 9,172 | -4,363 |
| 2025/09/10 | 38.15 | +0 | +0 | 10,127 | 5,340 | 4,346 | +994 | 1,728,830 | +27.16 | 0 | 43 | -43 | 140 | 873 | -733 | 5,480 | 5,262 | +218 |
| 2025/09/09 | 38.15 | +0 | +0 | 12,049 | 5,402 | 5,707 | -305 | 1,726,666 | +27.12 | 0 | 35 | -35 | 388 | 520 | -132 | 5,790 | 6,262 | -472 |
| 2025/09/08 | 38.15 | +0.35 | +0.93 | 8,511 | 4,305 | 2,781 | +1,524 | 1,726,255 | +27.12 | 0 | 22 | -22 | 261 | 236 | +25 | 4,566 | 3,039 | +1,527 |
| 2025/09/05 | 37.8 | -0.45 | -1.18 | 15,253 | 3,256 | 6,838 | -3,582 | 1,724,295 | +27.09 | 0 | 47 | -47 | 831 | 687 | +144 | 4,087 | 7,572 | -3,485 |
| 2025/09/04 | 38.25 | +0.5 | +1.32 | 9,461 | 3,187 | 3,809 | -622 | 1,727,384 | +27.14 | 0 | 16 | -16 | 491 | 121 | +370 | 3,678 | 3,946 | -268 |
| 2025/09/03 | 37.75 | -0.3 | -0.79 | 12,720 | 3,423 | 6,324 | -2,901 | 1,726,848 | +27.13 | 0 | 11 | -11 | 335 | 955 | -620 | 3,758 | 7,290 | -3,532 |
| 2025/09/02 | 38.05 | -0.75 | -1.93 | 15,787 | 3,790 | 6,727 | -2,937 | 1,729,317 | +27.17 | 0 | 0 | +0 | 305 | 1,093 | -788 | 4,095 | 7,820 | -3,725 |
| 2025/09/01 | 38.8 | -0.15 | -0.39 | 17,820 | 6,306 | 4,753 | +1,553 | 1,733,726 | +27.24 | 1 | 2,383 | -2,382 | 580 | 1,074 | -494 | 6,887 | 8,210 | -1,323 |
| 2025/08/29 | 38.95 | -0.15 | -0.38 | 19,058 | 6,363 | 10,126 | -3,763 | 1,730,467 | +27.18 | 0 | 39 | -39 | 658 | 348 | +310 | 7,021 | 10,513 | -3,492 |
| 2025/08/28 | 39.1 | -0.9 | -2.25 | 19,149 | 4,860 | 8,648 | -3,788 | 1,733,876 | +27.24 | 0 | 37 | -37 | 314 | 1,304 | -990 | 5,174 | 9,989 | -4,815 |
| 2025/08/27 | 40 | -0.75 | -1.84 | 22,344 | 3,918 | 10,678 | -6,760 | 1,736,917 | +27.29 | 0 | 76 | -76 | 324 | 402 | -78 | 4,242 | 11,156 | -6,914 |
| 2025/08/26 | 40.75 | +0.75 | +1.88 | 43,913 | 29,977 | 29,784 | +193 | 1,743,065 | +27.38 | 44 | 1 | +43 | 1,022 | 821 | +201 | 31,043 | 30,606 | +437 |
| 2025/08/25 | 40 | -0.3 | -0.74 | 18,504 | 4,191 | 10,032 | -5,841 | 1,739,979 | +27.33 | 121 | 1 | +120 | 367 | 333 | +34 | 4,679 | 10,366 | -5,687 |
| 2025/08/22 | 40.3 | -0.25 | -0.62 | 23,742 | 6,971 | 7,531 | -560 | 1,747,882 | +27.46 | 0 | 8 | -8 | 592 | 966 | -374 | 7,563 | 8,505 | -942 |
| 2025/08/21 | 40.55 | +2.45 | +6.43 | 50,835 | 30,350 | 11,136 | +19,214 | 1,748,875 | +27.47 | 619 | 0 | +619 | 2,742 | 1,210 | +1,532 | 33,711 | 12,346 | +21,365 |
| 2025/08/20 | 38.1 | -1.1 | -2.81 | 24,477 | 7,738 | 8,313 | -575 | 1,729,917 | +27.18 | 28 | 0 | +28 | 630 | 1,887 | -1,257 | 8,396 | 10,200 | -1,804 |
| 2025/08/19 | 39.2 | -1.2 | -2.97 | 22,673 | 4,155 | 11,049 | -6,894 | 1,731,784 | +27.2 | 1 | 31 | -30 | 374 | 1,412 | -1,038 | 4,530 | 12,492 | -7,962 |
| 2025/08/18 | 40.4 | +0.65 | +1.64 | 28,625 | 9,428 | 7,360 | +2,068 | 1,739,151 | +27.32 | 115 | 7 | +108 | 985 | 1,117 | -132 | 10,528 | 8,484 | +2,044 |
| 2025/08/15 | 39.75 | +0.45 | +1.15 | 20,725 | 8,914 | 5,102 | +3,812 | 1,737,792 | +27.3 | 0 | 22 | -22 | 1,039 | 429 | +610 | 9,953 | 5,553 | +4,400 |
| 2025/08/14 | 39.3 | +0 | +0 | 19,569 | 8,215 | 3,741 | +4,474 | 1,733,902 | +27.24 | 1 | 6 | -5 | 774 | 585 | +189 | 8,990 | 4,332 | +4,658 |
| 2025/08/13 | 39.3 | -0.4 | -1.01 | 31,910 | 9,820 | 6,600 | +3,220 | 1,730,001 | +27.18 | 0 | 0 | +0 | 891 | 1,932 | -1,041 | 10,711 | 8,532 | +2,179 |
| 2025/08/12 | 39.7 | +1.25 | +3.25 | 51,012 | 18,875 | 11,468 | +7,407 | 1,727,731 | +27.14 | 43 | 1 | +42 | 3,647 | 920 | +2,727 | 22,565 | 12,389 | +10,176 |
| 2025/08/11 | 38.45 | +0.9 | +2.4 | 27,772 | 8,562 | 10,553 | -1,991 | 1,719,755 | +27.02 | 18 | 44 | -26 | 1,806 | 842 | +964 | 10,386 | 11,439 | -1,053 |
| 2025/08/08 | 37.55 | -0.65 | -1.7 | 18,591 | 4,836 | 7,829 | -2,993 | 1,721,221 | +27.04 | 0 | 1,390 | -1,390 | 500 | 1,227 | -727 | 5,336 | 10,446 | -5,110 |
| 2025/08/07 | 38.2 | -0.2 | -0.52 | 18,650 | 5,062 | 8,589 | -3,527 | 1,723,659 | +27.08 | 0 | 8 | -8 | 423 | 1,027 | -604 | 5,485 | 9,624 | -4,139 |
| 2025/08/06 | 38.4 | +0.95 | +2.54 | 38,983 | 16,168 | 13,165 | +3,003 | 1,725,496 | +27.11 | 92 | 34 | +58 | 1,538 | 722 | +816 | 17,798 | 13,921 | +3,877 |
| 2025/08/05 | 37.45 | -0.4 | -1.06 | 33,104 | 5,192 | 13,949 | -8,757 | 1,722,826 | +27.06 | 0 | 1,191 | -1,191 | 922 | 637 | +285 | 6,114 | 15,777 | -9,663 |
| 2025/08/04 | 37.85 | -2.85 | -7 | 64,386 | 15,790 | 14,067 | +1,723 | 1,731,398 | +27.2 | 0 | 5 | -5 | 627 | 9,932 | -9,305 | 16,417 | 24,004 | -7,587 |
| 2025/08/01 | 40.7 | -1.95 | -4.57 | 50,445 | 10,132 | 19,977 | -9,845 | 1,728,549 | +27.15 | 0 | 60 | -60 | 1,663 | 2,589 | -926 | 11,795 | 22,626 | -10,831 |
| 2025/07/31 | 42.65 | +0 | +0 | 73,834 | 15,521 | 32,922 | -17,401 | 1,735,437 | +27.26 | 0 | 186 | -186 | 5,085 | 2,039 | +3,046 | 20,606 | 35,147 | -14,541 |
| 2025/07/30 | 42.65 | +3.85 | +9.92 | 64,585 | 23,702 | 8,946 | +14,756 | 1,750,910 | +27.51 | 0 | 86 | -86 | 3,945 | 1,114 | +2,831 | 27,647 | 10,146 | +17,501 |
| 2025/07/29 | 38.8 | -1.25 | -3.12 | 26,820 | 5,441 | 10,902 | -5,461 | 1,733,133 | +27.23 | 18 | 80 | -62 | 677 | 1,088 | -411 | 6,136 | 12,070 | -5,934 |
| 2025/07/28 | 40.05 | +0.8 | +2.04 | 42,302 | 12,652 | 12,073 | +579 | 1,734,030 | +27.24 | 60 | 62 | -2 | 2,540 | 2,178 | +362 | 15,252 | 14,313 | +939 |
| 2025/07/25 | 39.25 | -0.05 | -0.13 | 20,062 | 8,108 | 6,995 | +1,113 | 1,729,440 | +27.17 | 2 | 128 | -126 | 516 | 1,420 | -904 | 8,626 | 8,543 | +83 |
| 2025/07/24 | 39.3 | -0.9 | -2.24 | 37,298 | 10,087 | 16,270 | -6,183 | 1,727,925 | +27.14 | 330 | 65 | +265 | 2,378 | 1,755 | +623 | 12,795 | 18,090 | -5,295 |
| 2025/07/23 | 40.2 | +1.25 | +3.21 | 34,692 | 13,962 | 6,004 | +7,958 | 1,726,346 | +27.12 | 980 | 56 | +924 | 2,685 | 590 | +2,095 | 17,627 | 6,650 | +10,977 |
| 2025/07/22 | 38.95 | +0.05 | +0.13 | 29,254 | 9,451 | 9,059 | +392 | 1,721,305 | +27.04 | 1,686 | 76 | +1,610 | 2,569 | 1,428 | +1,141 | 13,706 | 10,563 | +3,143 |
| 2025/07/21 | 38.9 | +0.1 | +0.26 | 29,940 | 10,418 | 12,354 | -1,936 | 1,715,824 | +26.95 | 1,718 | 19 | +1,699 | 754 | 1,360 | -606 | 12,890 | 13,733 | -843 |
| 2025/07/18 | 38.8 | +1.05 | +2.78 | 57,976 | 22,740 | 13,637 | +9,103 | 1,722,264 | +27.06 | 280 | 16 | +264 | 4,161 | 1,524 | +2,637 | 27,181 | 15,177 | +12,004 |
| 2025/07/17 | 37.75 | +2.35 | +6.64 | 46,588 | 22,009 | 8,619 | +13,390 | 1,712,085 | +26.9 | 4 | 52 | -48 | 4,274 | 835 | +3,439 | 26,287 | 9,506 | +16,781 |
| 2025/07/16 | 35.4 | -0.55 | -1.53 | 20,952 | 7,983 | 8,716 | -733 | 1,687,589 | +26.51 | 4 | 3,703 | -3,699 | 647 | 1,148 | -501 | 8,634 | 13,567 | -4,933 |
| 2025/07/15 | 35.95 | +0.25 | +2.13 | 40,038 | 13,234 | 17,240 | -4,006 | 1,689,412 | +26.54 | 0 | 43 | -43 | 1,106 | 1,195 | -89 | 14,340 | 18,478 | -4,138 |
| 2025/07/14 | 35.7 | +1.7 | +5 | 25,896 | 12,392 | 5,529 | +6,863 | 1,695,747 | +26.64 | 0 | 18 | -18 | 2,341 | 687 | +1,654 | 14,733 | 6,234 | +8,499 |
| 2025/07/11 | 34 | -0.5 | -1.45 | 13,195 | 3,842 | 6,999 | -3,157 | 1,688,739 | +26.53 | 0 | 180 | -180 | 438 | 378 | +60 | 4,280 | 7,557 | -3,277 |
| 2025/07/10 | 34.5 | +0.3 | +0.88 | 5,757 | 2,305 | 2,581 | -276 | 1,693,090 | +26.6 | 0 | 58 | -58 | 205 | 541 | -336 | 2,510 | 3,180 | -670 |
| 2025/07/09 | 34.2 | -0.4 | -1.16 | 8,472 | 1,972 | 6,579 | -4,607 | 1,692,886 | +26.59 | 0 | 2 | -2 | 225 | 40 | +185 | 2,197 | 6,621 | -4,424 |
| 2025/07/08 | 34.6 | -0.6 | -1.7 | 8,344 | 2,917 | 5,077 | -2,160 | 1,704,370 | +26.77 | 9 | 31 | -22 | 245 | 279 | -34 | 3,171 | 5,387 | -2,216 |
| 2025/07/07 | 35.2 | -1.1 | -3.03 | 10,463 | 3,682 | 7,626 | -3,944 | 1,708,623 | +26.84 | 0 | 0 | +0 | 265 | 155 | +110 | 3,947 | 7,781 | -3,834 |
| 2025/07/04 | 36.3 | +0 | +0 | 5,329 | 3,949 | 928 | +3,021 | 1,712,738 | +26.91 | 0 | 9 | -9 | 43 | 217 | -174 | 3,992 | 1,154 | +2,838 |
| 2025/07/03 | 36.3 | +0.3 | +0.83 | 10,292 | 7,042 | 3,426 | +3,616 | 1,710,611 | +26.87 | 16 | 0 | +16 | 505 | 535 | -30 | 7,563 | 3,961 | +3,602 |
| 2025/07/02 | 36 | +0.4 | +1.12 | 7,401 | 5,053 | 1,596 | +3,457 | 1,711,145 | +26.88 | 0 | 2 | -2 | 502 | 318 | +184 | 5,555 | 1,916 | +3,639 |
| 2025/07/01 | 35.6 | +0.75 | +2.15 | 12,450 | 7,681 | 3,589 | +4,092 | 1,708,224 | +26.83 | 2 | 3 | -1 | 1,008 | 383 | +625 | 8,691 | 3,975 | +4,716 |
| 2025/06/30 | 34.85 | -0.4 | -1.13 | 11,784 | 5,477 | 5,949 | -472 | 1,704,209 | +26.77 | 2 | 19 | -17 | 202 | 469 | -267 | 5,681 | 6,437 | -756 |
| 2025/06/27 | 35.25 | -0.25 | -0.7 | 13,631 | 7,366 | 7,365 | +1 | 1,704,976 | +26.78 | 0 | 67 | -67 | 181 | 1,173 | -992 | 7,547 | 8,605 | -1,058 |
| 2025/06/26 | 35.5 | +0.45 | +1.28 | 15,509 | 9,894 | 4,675 | +5,219 | 1,704,654 | +26.78 | 0 | 122 | -122 | 374 | 824 | -450 | 10,268 | 5,621 | +4,647 |
| 2025/06/25 | 35.05 | -0.15 | -0.43 | 8,868 | 4,923 | 3,255 | +1,668 | 1,700,514 | +26.71 | 0 | 9 | -9 | 180 | 375 | -195 | 5,103 | 3,639 | +1,464 |
| 2025/06/24 | 35.2 | +0.45 | +1.29 | 15,061 | 7,230 | 7,350 | -120 | 1,701,653 | +26.73 | 28 | 0 | +28 | 568 | 253 | +315 | 7,826 | 7,603 | +223 |
| 2025/06/23 | 34.75 | +0.55 | +1.61 | 15,681 | 2,956 | 8,340 | -5,384 | 1,700,913 | +26.72 | 12 | 1 | +11 | 352 | 540 | -188 | 3,320 | 8,881 | -5,561 |
| 2025/06/20 | 34.2 | -0.2 | -0.58 | 35,496 | 19,327 | 31,154 | -11,827 | 1,705,947 | +26.8 | 8,865 | 0 | +8,865 | 316 | 147 | +169 | 28,508 | 31,301 | -2,793 |
| 2025/06/19 | 34.4 | -1.15 | -3.23 | 15,425 | 1,366 | 8,863 | -7,497 | 1,717,423 | +26.98 | 0 | 3 | -3 | 334 | 373 | -39 | 1,700 | 9,239 | -7,539 |
| 2025/06/18 | 35.55 | -0.45 | -1.25 | 12,635 | 3,928 | 7,191 | -3,263 | 1,720,221 | +27.02 | 0 | 0 | +0 | 204 | 661 | -457 | 4,132 | 7,852 | -3,720 |
| 2025/06/17 | 36 | -1.5 | -4 | 23,948 | 6,035 | 13,104 | -7,069 | 1,723,319 | +27.07 | 0 | 1,048 | -1,048 | 174 | 1,561 | -1,387 | 6,209 | 15,713 | -9,504 |
| 2025/06/16 | 37.5 | +0.75 | +2.04 | 35,235 | 15,678 | 10,048 | +5,630 | 1,731,314 | +27.2 | 0 | 4 | -4 | 1,492 | 316 | +1,176 | 17,170 | 10,368 | +6,802 |
| 2025/06/13 | 36.75 | +0.4 | +1.1 | 19,080 | 11,131 | 8,247 | +2,884 | 1,725,563 | +27.11 | 0 | 9 | -9 | 164 | 1,072 | -908 | 11,295 | 9,328 | +1,967 |
| 2025/06/12 | 36.35 | +0.4 | +1.11 | 10,403 | 5,112 | 3,768 | +1,344 | 1,723,248 | +27.07 | 0 | 54 | -54 | 168 | 555 | -387 | 5,280 | 4,377 | +903 |
| 2025/06/11 | 35.95 | +0.2 | +0.56 | 6,138 | 2,823 | 2,456 | +367 | 1,721,606 | +27.04 | 0 | 6 | -6 | 77 | 1,010 | -933 | 2,900 | 3,472 | -572 |
| 2025/06/10 | 35.75 | +0.45 | +1.27 | 14,668 | 8,716 | 3,951 | +4,765 | 1,731,474 | +27.2 | 0 | 7 | -7 | 1,387 | 284 | +1,103 | 10,103 | 4,242 | +5,861 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
