1301
36.3
TWD+0.00 (0.00%)
2025.07.04收盤
台塑－法人買賣
台塑最新法人買賣狀況
整理台塑最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進3,992張、佔全市場比重的74.91%；其中外資買進3,949張、佔全市場比重的74.1%；自營商買進43張、佔全市場比重的0.81%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,154張、佔全市場比重的21.66%；其中外資賣出928張、佔全市場比重的17.41%；自營商賣出217張、佔全市場比重的4.07%；投信賣出9張、佔全市場比重的0.17%。
總計三大法人當日對台塑持股淨買入(+)/淨賣出(-)張數為+2,838張，均價為NT$36.25元。
開盤價
36.3
收盤價
36.3
當日範圍
36.05 - 36.55
成交張數
5,329
開盤價(昨)
35.9
收盤價(昨)
36.3
昨日範圍
35.9 - 36.55
成交張數(昨)
10,292
成交金額
1.93億
成交金額(昨)
3.73億
52週範圍
31.45 - 60.8
發行股數
64億
市值
2311億
三大法人買賣超－當日
資料時間：2025/07/04
開盤價
36.3
收盤價
36.3
成交張數
5,329
| 07/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,949 | 928 | +3,021 | 賣→連4買 |
| 金額(元) | 1.4億 | 3363.7萬 | +1億 | ||
| 均價(元) | 36.25 | 36.25 | 36.25 | ||
| 佔成交比重(%) | 74.1% | 17.4% | 不適用 | ||
| 投信 | 張數 | 0 | 9 | -9 | 買→賣 |
| 金額(元) | 0 | 32.6萬 | -33萬 | ||
| 均價(元) | 36.25 | 36.25 | 36.25 | ||
| 佔成交比重(%) | 0.0% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 43 | 217 | -174 | 連2買→連2賣 |
| 金額(元) | 155.9萬 | 786.6萬 | -631萬 | ||
| 均價(元) | 36.25 | 36.25 | 36.25 | ||
| 佔成交比重(%) | 0.8% | 4.1% | 不適用 | ||
| 三大法人 | 張數 | 3,992 | 1,154 | +2,838 | 連2賣→連4買 |
| 金額(元) | 1.4億 | 4182.9萬 | +1億 | ||
| 均價(元) | 36.25 | 36.25 | 36.25 | ||
| 佔成交比重(%) | 74.9% | 21.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/04
開盤價
36.3
收盤價
36.3
成交張數
5,329
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/04 | 36.3 | +0 | +0 | 5,329 | 3,949 | 928 | +3,021 | 1,712,738 | +26.91 | 0 | 9 | -9 | 43 | 217 | -174 | 3,992 | 1,154 | +2,838 |
| 2025/07/03 | 36.3 | +0.3 | +0.83 | 10,292 | 7,042 | 3,426 | +3,616 | 1,710,611 | +26.87 | 16 | 0 | +16 | 505 | 535 | -30 | 7,563 | 3,961 | +3,602 |
| 2025/07/02 | 36 | +0.4 | +1.12 | 7,401 | 5,053 | 1,596 | +3,457 | 1,711,145 | +26.88 | 0 | 2 | -2 | 502 | 318 | +184 | 5,555 | 1,916 | +3,639 |
| 2025/07/01 | 35.6 | +0.75 | +2.15 | 12,450 | 7,681 | 3,589 | +4,092 | 1,708,224 | +26.83 | 2 | 3 | -1 | 1,008 | 383 | +625 | 8,691 | 3,975 | +4,716 |
| 2025/06/30 | 34.85 | -0.4 | -1.13 | 11,784 | 5,477 | 5,949 | -472 | 1,704,209 | +26.77 | 2 | 19 | -17 | 202 | 469 | -267 | 5,681 | 6,437 | -756 |
| 2025/06/27 | 35.25 | -0.25 | -0.7 | 13,631 | 7,366 | 7,365 | +1 | 1,704,976 | +26.78 | 0 | 67 | -67 | 181 | 1,173 | -992 | 7,547 | 8,605 | -1,058 |
| 2025/06/26 | 35.5 | +0.45 | +1.28 | 15,509 | 9,894 | 4,675 | +5,219 | 1,704,654 | +26.78 | 0 | 122 | -122 | 374 | 824 | -450 | 10,268 | 5,621 | +4,647 |
| 2025/06/25 | 35.05 | -0.15 | -0.43 | 8,868 | 4,923 | 3,255 | +1,668 | 1,700,514 | +26.71 | 0 | 9 | -9 | 180 | 375 | -195 | 5,103 | 3,639 | +1,464 |
| 2025/06/24 | 35.2 | +0.45 | +1.29 | 15,061 | 7,230 | 7,350 | -120 | 1,701,653 | +26.73 | 28 | 0 | +28 | 568 | 253 | +315 | 7,826 | 7,603 | +223 |
| 2025/06/23 | 34.75 | +0.55 | +1.61 | 15,681 | 2,956 | 8,340 | -5,384 | 1,700,913 | +26.72 | 12 | 1 | +11 | 352 | 540 | -188 | 3,320 | 8,881 | -5,561 |
| 2025/06/20 | 34.2 | -0.2 | -0.58 | 35,496 | 19,327 | 31,154 | -11,827 | 1,705,947 | +26.8 | 8,865 | 0 | +8,865 | 316 | 147 | +169 | 28,508 | 31,301 | -2,793 |
| 2025/06/19 | 34.4 | -1.15 | -3.23 | 15,425 | 1,366 | 8,863 | -7,497 | 1,717,423 | +26.98 | 0 | 3 | -3 | 334 | 373 | -39 | 1,700 | 9,239 | -7,539 |
| 2025/06/18 | 35.55 | -0.45 | -1.25 | 12,635 | 3,928 | 7,191 | -3,263 | 1,720,221 | +27.02 | 0 | 0 | +0 | 204 | 661 | -457 | 4,132 | 7,852 | -3,720 |
| 2025/06/17 | 36 | -1.5 | -4 | 23,948 | 6,035 | 13,104 | -7,069 | 1,723,319 | +27.07 | 0 | 1,048 | -1,048 | 174 | 1,561 | -1,387 | 6,209 | 15,713 | -9,504 |
| 2025/06/16 | 37.5 | +0.75 | +2.04 | 35,235 | 15,678 | 10,048 | +5,630 | 1,731,314 | +27.2 | 0 | 4 | -4 | 1,492 | 316 | +1,176 | 17,170 | 10,368 | +6,802 |
| 2025/06/13 | 36.75 | +0.4 | +1.1 | 19,080 | 11,131 | 8,247 | +2,884 | 1,725,563 | +27.11 | 0 | 9 | -9 | 164 | 1,072 | -908 | 11,295 | 9,328 | +1,967 |
| 2025/06/12 | 36.35 | +0.4 | +1.11 | 10,403 | 5,112 | 3,768 | +1,344 | 1,723,248 | +27.07 | 0 | 54 | -54 | 168 | 555 | -387 | 5,280 | 4,377 | +903 |
| 2025/06/11 | 35.95 | +0.2 | +0.56 | 6,138 | 2,823 | 2,456 | +367 | 1,721,606 | +27.04 | 0 | 6 | -6 | 77 | 1,010 | -933 | 2,900 | 3,472 | -572 |
| 2025/06/10 | 35.75 | +0.45 | +1.27 | 14,668 | 8,716 | 3,951 | +4,765 | 1,731,474 | +27.2 | 0 | 7 | -7 | 1,387 | 284 | +1,103 | 10,103 | 4,242 | +5,861 |
| 2025/06/09 | 35.3 | +0 | +0 | 6,104 | 2,616 | 2,080 | +536 | 1,728,347 | +27.15 | 0 | 8 | -8 | 100 | 686 | -586 | 2,716 | 2,774 | -58 |
| 2025/06/06 | 35.3 | +1 | +2.92 | 10,697 | 6,910 | 2,276 | +4,634 | 1,728,091 | +27.15 | 18 | 9 | +9 | 764 | 339 | +425 | 7,692 | 2,624 | +5,068 |
| 2025/06/05 | 34.3 | +0.65 | +1.93 | 8,883 | 5,277 | 3,046 | +2,231 | 1,728,961 | +27.16 | 0 | 23 | -23 | 368 | 179 | +189 | 5,645 | 3,248 | +2,397 |
| 2025/06/04 | 33.65 | +0.3 | +0.9 | 9,344 | 5,877 | 3,847 | +2,030 | 1,728,060 | +27.15 | 15 | 11 | +4 | 129 | 90 | +39 | 6,021 | 3,948 | +2,073 |
| 2025/06/03 | 33.35 | +0.15 | +0.45 | 8,655 | 4,338 | 4,499 | -161 | 1,728,825 | +27.16 | 0 | 15 | -15 | 251 | 266 | -15 | 4,589 | 4,780 | -191 |
| 2025/06/02 | 33.2 | -1.5 | -4.32 | 22,690 | 5,375 | 15,267 | -9,892 | 1,729,038 | +27.16 | 0 | 14 | -14 | 246 | 1,369 | -1,123 | 5,621 | 16,650 | -11,029 |
| 2025/05/29 | 34.7 | -0.95 | -2.66 | 17,800 | 7,858 | 14,170 | -6,312 | 1,737,334 | +27.29 | 1 | 0 | +1 | 269 | 240 | +29 | 8,128 | 14,410 | -6,282 |
| 2025/05/28 | 35.65 | +0.15 | +0.42 | 9,038 | 5,755 | 4,663 | +1,092 | 1,743,136 | +27.38 | 12 | 567 | -555 | 36 | 621 | -585 | 5,803 | 5,851 | -48 |
| 2025/05/27 | 35.5 | -0.55 | -1.53 | 11,697 | 5,918 | 6,218 | -300 | 1,742,170 | +27.37 | 0 | 165 | -165 | 466 | 1,352 | -886 | 6,384 | 7,735 | -1,351 |
| 2025/05/26 | 36.05 | -0.3 | -0.83 | 9,301 | 5,296 | 4,923 | +373 | 1,742,154 | +27.37 | 0 | 252 | -252 | 129 | 983 | -854 | 5,425 | 6,158 | -733 |
| 2025/05/23 | 36.35 | +0.35 | +0.97 | 6,807 | 4,447 | 2,197 | +2,250 | 1,741,199 | +27.35 | 0 | 4 | -4 | 492 | 311 | +181 | 4,939 | 2,512 | +2,427 |
| 2025/05/22 | 36 | -0.85 | -2.31 | 8,965 | 2,565 | 5,215 | -2,650 | 1,738,271 | +27.31 | 0 | 14 | -14 | 79 | 356 | -277 | 2,644 | 5,585 | -2,941 |
| 2025/05/21 | 36.85 | -0.05 | -0.14 | 7,517 | 4,631 | 4,029 | +602 | 1,741,855 | +27.36 | 0 | 6 | -6 | 130 | 240 | -110 | 4,761 | 4,275 | +486 |
| 2025/05/20 | 36.9 | +0.05 | +0.14 | 5,719 | 3,159 | 2,393 | +766 | 1,757,631 | +27.61 | 275 | 5 | +270 | 284 | 333 | -49 | 3,718 | 2,731 | +987 |
| 2025/05/19 | 36.85 | -0.15 | -0.41 | 8,889 | 4,561 | 2,797 | +1,764 | 1,757,817 | +27.61 | 50 | 3 | +47 | 195 | 597 | -402 | 4,806 | 3,397 | +1,409 |
| 2025/05/16 | 37 | +0.3 | +0.82 | 9,498 | 4,804 | 4,117 | +687 | 1,755,789 | +27.58 | 1 | 4 | -3 | 540 | 258 | +282 | 5,345 | 4,379 | +966 |
| 2025/05/15 | 36.7 | -0.2 | -0.54 | 7,148 | 3,714 | 3,256 | +458 | 1,755,023 | +27.57 | 0 | 4 | -4 | 143 | 574 | -431 | 3,857 | 3,834 | +23 |
| 2025/05/14 | 36.9 | +0.9 | +2.5 | 16,066 | 9,406 | 3,874 | +5,532 | 1,754,640 | +27.56 | 0 | 4 | -4 | 1,701 | 155 | +1,546 | 11,107 | 4,033 | +7,074 |
| 2025/05/13 | 36 | -0.7 | -1.91 | 15,654 | 3,902 | 7,005 | -3,103 | 1,752,686 | +27.53 | 0 | 118 | -118 | 188 | 726 | -538 | 4,090 | 7,849 | -3,759 |
| 2025/05/12 | 36.7 | +0.35 | +0.96 | 10,191 | 5,241 | 991 | +4,250 | 1,755,884 | +27.58 | 0 | 5 | -5 | 345 | 554 | -209 | 5,586 | 1,550 | +4,036 |
| 2025/05/09 | 36.35 | +0.7 | +1.96 | 11,824 | 7,020 | 3,014 | +4,006 | 1,751,987 | +27.52 | 0 | 1 | -1 | 540 | 169 | +371 | 7,560 | 3,184 | +4,376 |
| 2025/05/08 | 35.65 | -1.05 | -2.86 | 15,635 | 4,443 | 9,108 | -4,665 | 1,748,469 | +27.47 | 0 | 694 | -694 | 244 | 715 | -471 | 4,687 | 10,517 | -5,830 |
| 2025/05/07 | 36.7 | +0.5 | +1.38 | 20,256 | 12,354 | 4,933 | +7,421 | 1,753,262 | +27.54 | 0 | 730 | -730 | 636 | 703 | -67 | 12,990 | 6,366 | +6,624 |
| 2025/05/06 | 36.2 | +0.1 | +0.28 | 17,828 | 10,149 | 6,919 | +3,230 | 1,745,861 | +27.43 | 33 | 800 | -767 | 122 | 1,447 | -1,325 | 10,304 | 9,166 | +1,138 |
| 2025/05/05 | 36.1 | +1.3 | +3.74 | 27,278 | 14,758 | 3,940 | +10,818 | 1,742,383 | +27.37 | 12 | 18 | -6 | 1,571 | 626 | +945 | 16,341 | 4,584 | +11,757 |
| 2025/05/02 | 34.8 | +0.8 | +2.35 | 11,566 | 6,402 | 3,390 | +3,012 | 1,730,997 | +27.19 | 0 | 17 | -17 | 423 | 87 | +336 | 6,825 | 3,494 | +3,331 |
| 2025/04/30 | 34 | -0.55 | -1.59 | 7,649 | 1,912 | 4,545 | -2,633 | 1,727,708 | +27.14 | 24 | 40 | -16 | 74 | 739 | -665 | 2,010 | 5,324 | -3,314 |
| 2025/04/29 | 34.55 | +0.7 | +2.07 | 9,141 | 4,907 | 2,819 | +2,088 | 1,730,514 | +27.18 | 31 | 25 | +6 | 245 | 294 | -49 | 5,183 | 3,138 | +2,045 |
| 2025/04/28 | 33.85 | -0.25 | -0.73 | 10,713 | 2,137 | 6,791 | -4,654 | 1,729,077 | +27.16 | 61 | 17 | +44 | 685 | 246 | +439 | 2,883 | 7,054 | -4,171 |
| 2025/04/25 | 34.1 | +0.05 | +0.15 | 13,395 | 6,327 | 1,810 | +4,517 | 1,733,490 | +27.23 | 36 | 3,908 | -3,872 | 138 | 129 | +9 | 6,501 | 5,847 | +654 |
| 2025/04/24 | 34.05 | -1.6 | -4.49 | 20,870 | 3,197 | 6,212 | -3,015 | 1,727,907 | +27.14 | 10 | 8,970 | -8,960 | 350 | 573 | -223 | 3,557 | 15,755 | -12,198 |
| 2025/04/23 | 35.65 | +1 | +2.89 | 9,825 | 4,721 | 3,026 | +1,695 | 1,730,694 | +27.19 | 47 | 5 | +42 | 643 | 238 | +405 | 5,411 | 3,269 | +2,142 |
| 2025/04/22 | 34.65 | +0.05 | +0.14 | 7,127 | 3,694 | 1,940 | +1,754 | 1,730,088 | +27.18 | 91 | 0 | +91 | 291 | 305 | -14 | 4,076 | 2,245 | +1,831 |
| 2025/04/21 | 34.6 | -0.85 | -2.4 | 7,832 | 1,646 | 3,731 | -2,085 | 1,728,354 | +27.15 | 69 | 163 | -94 | 100 | 221 | -121 | 1,815 | 4,115 | -2,300 |
| 2025/04/18 | 35.45 | -0.05 | -0.14 | 5,582 | 1,626 | 2,809 | -1,183 | 1,729,700 | +27.17 | 75 | 4 | +71 | 44 | 183 | -139 | 1,745 | 2,996 | -1,251 |
| 2025/04/17 | 35.5 | -0.3 | -0.84 | 10,208 | 4,998 | 3,989 | +1,009 | 1,730,953 | +27.19 | 52 | 2,150 | -2,098 | 175 | 202 | -27 | 5,225 | 6,341 | -1,116 |
| 2025/04/16 | 35.8 | -0.75 | -2.05 | 14,924 | 4,678 | 7,454 | -2,776 | 1,728,613 | +27.15 | 34 | 1,048 | -1,014 | 472 | 871 | -399 | 5,184 | 9,373 | -4,189 |
| 2025/04/15 | 36.55 | +1.2 | +3.39 | 14,241 | 2,811 | 2,654 | +157 | 1,732,178 | +27.21 | 389 | 0 | +389 | 398 | 12 | +386 | 3,598 | 2,666 | +932 |
| 2025/04/14 | 35.35 | +0.55 | +1.58 | 18,170 | 10,208 | 6,695 | +3,513 | 1,730,471 | +27.18 | 168 | 61 | +107 | 502 | 549 | -47 | 10,878 | 7,305 | +3,573 |
| 2025/04/11 | 34.8 | +0 | +0 | 19,589 | 10,217 | 8,668 | +1,549 | 1,727,370 | +27.14 | 323 | 0 | +323 | 832 | 90 | +742 | 11,372 | 8,758 | +2,614 |
| 2025/04/10 | 34.8 | +3.15 | +9.95 | 8,597 | 2,543 | 797 | +1,746 | 1,726,270 | +27.12 | 0 | 0 | +0 | 179 | 92 | +87 | 2,722 | 889 | +1,833 |
| 2025/04/09 | 31.65 | -3.4 | -9.7 | 34,334 | 5,912 | 16,409 | -10,497 | 1,725,833 | +27.11 | 154 | 19 | +135 | 834 | 948 | -114 | 6,900 | 17,376 | -10,476 |
| 2025/04/08 | 35.05 | +0.65 | +1.89 | 32,693 | 15,866 | 14,208 | +1,658 | 1,735,509 | +27.26 | 273 | 0 | +273 | 842 | 1,068 | -226 | 16,981 | 15,276 | +1,705 |
| 2025/04/07 | 34.4 | -3.8 | -9.95 | 5,670 | 1,188 | 279 | +909 | 1,735,183 | +27.26 | 0 | 0 | +0 | 6 | 1,004 | -998 | 1,194 | 1,283 | -89 |
| 2025/04/02 | 38.2 | +0.35 | +0.92 | 11,547 | 6,294 | 5,780 | +514 | 1,733,533 | +27.23 | 53 | 101 | -48 | 175 | 581 | -406 | 6,522 | 6,462 | +60 |
| 2025/04/01 | 37.85 | +1.25 | +3.42 | 13,434 | 7,330 | 3,690 | +3,640 | 1,737,703 | +27.3 | 110 | 0 | +110 | 1,111 | 195 | +916 | 8,551 | 3,885 | +4,666 |
| 2025/03/31 | 36.6 | -0.9 | -2.4 | 22,686 | 7,570 | 10,050 | -2,480 | 1,733,311 | +27.23 | 153 | 3 | +150 | 186 | 667 | -481 | 7,909 | 10,720 | -2,811 |
| 2025/03/28 | 37.5 | -1.45 | -3.72 | 23,974 | 4,420 | 13,550 | -9,130 | 1,735,783 | +27.27 | 42 | 0 | +42 | 264 | 1,462 | -1,198 | 4,726 | 15,012 | -10,286 |
| 2025/03/27 | 38.95 | +0.4 | +1.04 | 15,047 | 8,373 | 7,741 | +632 | 1,742,011 | +27.37 | 60 | 6 | +54 | 796 | 354 | +442 | 9,229 | 8,101 | +1,128 |
| 2025/03/26 | 38.55 | +0.3 | +0.78 | 9,312 | 3,914 | 5,371 | -1,457 | 1,739,894 | +27.33 | 85 | 3 | +82 | 376 | 70 | +306 | 4,375 | 5,444 | -1,069 |
| 2025/03/25 | 38.25 | -0.4 | -1.03 | 15,929 | 5,693 | 7,826 | -2,133 | 1,742,311 | +27.37 | 24 | 0 | +24 | 169 | 517 | -348 | 5,886 | 8,343 | -2,457 |
| 2025/03/24 | 38.65 | -0.4 | -1.02 | 18,576 | 6,183 | 6,748 | -565 | 1,742,279 | +27.37 | 83 | 13 | +70 | 266 | 429 | -163 | 6,532 | 7,190 | -658 |
| 2025/03/23 | -- | -- | -- | -- | 2,811 | 2,654 | +157 | -- | -- | 389 | 0 | +389 | 398 | 12 | +386 | 3,598 | 2,666 | +932 |
| 2025/03/21 | 39.05 | -1.75 | -4.29 | 41,025 | 12,407 | 23,574 | -11,167 | 1,739,833 | +27.33 | 0 | 2,233 | -2,233 | 317 | 1,562 | -1,245 | 12,724 | 27,369 | -14,645 |
| 2025/03/20 | 40.8 | +0.65 | +1.62 | 19,833 | 7,706 | 6,661 | +1,045 | 1,747,796 | +27.46 | 78 | 11 | +67 | 1,422 | 285 | +1,137 | 9,206 | 6,957 | +2,249 |
| 2025/03/19 | 40.15 | -0.6 | -1.47 | 17,763 | 6,556 | 8,226 | -1,670 | 1,747,532 | +27.45 | 72 | 19 | +53 | 911 | 1,348 | -437 | 7,539 | 9,593 | -2,054 |
| 2025/03/18 | 40.75 | +0.25 | +0.62 | 29,853 | 10,340 | 10,390 | -50 | 1,748,924 | +27.47 | 169 | 86 | +83 | 1,088 | 920 | +168 | 11,597 | 11,396 | +201 |
| 2025/03/17 | 40.5 | +0.55 | +1.38 | 37,456 | 8,541 | 14,350 | -5,809 | 1,750,595 | +27.5 | 5,537 | 6 | +5,531 | 1,263 | 1,108 | +155 | 15,341 | 15,464 | -123 |
| 2025/03/14 | 39.95 | +2.7 | +7.25 | 54,887 | 36,592 | 5,110 | +31,482 | 1,756,732 | +27.6 | 80 | 50 | +30 | 2,527 | 312 | +2,215 | 39,199 | 5,472 | +33,727 |
| 2025/03/13 | 37.25 | -0.95 | -2.49 | 18,102 | 3,616 | 6,569 | -2,953 | 1,724,725 | +27.09 | 44 | 166 | -122 | 193 | 834 | -641 | 3,853 | 7,569 | -3,716 |
| 2025/03/12 | 38.2 | -0.8 | -2.05 | 25,131 | 4,387 | 14,085 | -9,698 | 1,727,106 | +27.13 | 42 | 34 | +8 | 569 | 1,345 | -776 | 4,998 | 15,464 | -10,466 |
| 2025/03/11 | 39 | -0.05 | -0.13 | 29,483 | 12,592 | 15,050 | -2,458 | 1,738,805 | +27.32 | 400 | 19 | +381 | 1,482 | 1,725 | -243 | 14,474 | 16,794 | -2,320 |
| 2025/03/10 | 39.05 | +0.4 | +1.03 | 20,936 | 9,145 | 12,396 | -3,251 | 1,740,923 | +27.35 | 313 | 10 | +303 | 791 | 199 | +592 | 10,249 | 12,605 | -2,356 |
| 2025/03/07 | 38.65 | +0.05 | +0.13 | 15,466 | 7,012 | 8,195 | -1,183 | 1,749,673 | +27.49 | 270 | 34 | +236 | 146 | 542 | -396 | 7,428 | 8,771 | -1,343 |
| 2025/03/06 | 38.6 | -0.5 | -1.28 | 21,053 | 10,095 | 10,483 | -388 | 1,752,079 | +27.52 | 178 | 38 | +140 | 405 | 1,711 | -1,306 | 10,678 | 12,232 | -1,554 |
| 2025/03/05 | 39.1 | +1.75 | +4.69 | 35,331 | 20,044 | 16,215 | +3,829 | 1,747,906 | +27.46 | 57 | 20 | +37 | 2,315 | 352 | +1,963 | 22,416 | 16,587 | +5,829 |
| 2025/03/04 | 37.35 | -0.45 | -1.19 | 20,501 | 7,335 | 12,818 | -5,483 | 1,742,308 | +27.37 | 155 | 3 | +152 | 279 | 301 | -22 | 7,769 | 13,122 | -5,353 |
| 2025/03/03 | 37.8 | -1 | -2.58 | 27,407 | 8,698 | 13,403 | -4,705 | 1,739,947 | +27.33 | 428 | 8 | +420 | 697 | 1,197 | -500 | 9,823 | 14,608 | -4,785 |
| 2025/02/28 | -- | -- | -- | -- | 2,811 | 2,654 | +157 | -- | -- | 389 | 0 | +389 | 398 | 12 | +386 | 3,598 | 2,666 | +932 |
| 2025/02/27 | 38.8 | -0.85 | -2.14 | 54,405 | 37,183 | 40,174 | -2,991 | 1,741,937 | +27.36 | 15 | 69 | -54 | 311 | 998 | -687 | 37,509 | 41,241 | -3,732 |
| 2025/02/26 | 39.65 | -0.7 | -1.73 | 26,581 | 7,444 | 10,439 | -2,995 | 1,736,796 | +27.28 | 136 | 51 | +85 | 259 | 2,029 | -1,770 | 7,839 | 12,519 | -4,680 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
