台塑－法人買賣

法人買賣

台塑最新法人買賣狀況

整理台塑最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進17,371張、佔全市場比重的46.24%；其中外資買進17,128張、佔全市場比重的45.59%；自營商買進243張、佔全市場比重的0.65%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出21,431張、佔全市場比重的57.04%；其中外資賣出19,983張、佔全市場比重的53.19%；自營商賣出1,448張、佔全市場比重的3.85%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台塑持股淨買入(+)/淨賣出(-)張數為-4,060張，均價為NT$46.21元。

開盤價

46.95

收盤價

45.75

當日範圍

45.3 - 47.55

成交張數

37,569

開盤價(昨)

47.2

收盤價(昨)

47.2

昨日範圍

46.8 - 47.95

成交張數(昨)

26,194

成交金額

17.36億

成交金額(昨)

12.37億

52週範圍

31.65 - 51.3

發行股數

64億

市值

2912億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

46.95

收盤價

45.75

成交張數

37,569

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	17,128	19,983	-2,855	連2買→賣
	金額(元)	7.9億	9.2億	-1億
	均價(元)	46.21	46.21	46.21
	佔成交比重(%)	45.6%	53.2%	不適用
投信	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	46.21	46.21	46.21
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	243	1,448	-1,205	買→連2賣
	金額(元)	1123.0萬	6691.7萬	-5569萬
	均價(元)	46.21	46.21	46.21
	佔成交比重(%)	0.6%	3.9%	不適用
三大法人	張數	17,371	21,431	-4,060	連2買→賣
	金額(元)	8.0億	9.9億	-2億
	均價(元)	46.21	46.21	46.21
	佔成交比重(%)	46.2%	57.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

46.95

收盤價

45.75

成交張數

37,569

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	45.75	-1.45	-3.07	37,569	17,128	19,983	-2,855	--	--	0	0	+0	243	1,448	-1,205	17,371	21,431	-4,060
2026/02/05	47.2	+0.35	+0.75	26,194	14,462	11,138	+3,324	1,862,628	+29.26	0	5	-5	173	815	-642	14,635	11,958	+2,677
2026/02/04	46.85	+1.9	+4.23	27,533	9,737	7,652	+2,085	1,862,609	+29.26	0	0	+0	1,265	261	+1,004	11,002	7,913	+3,089
2026/02/03	44.95	+0.65	+1.47	27,805	7,803	10,257	-2,454	1,862,538	+29.26	0	6	-6	331	405	-74	8,134	10,668	-2,534
2026/02/02	44.3	-3	-6.34	47,494	10,649	24,279	-13,630	1,863,860	+29.28	0	10	-10	552	1,740	-1,188	11,201	26,029	-14,828
2026/01/30	47.3	-2	-4.06	48,872	12,379	18,942	-6,563	1,876,249	+29.47	0	22	-22	687	2,454	-1,767	13,066	21,418	-8,352
2026/01/29	49.3	-2	-3.9	65,859	21,108	23,351	-2,243	1,884,273	+29.6	0	62	-62	848	3,089	-2,241	21,956	26,502	-4,546
2026/01/28	51.3	+0.3	+0.59	95,055	31,742	28,216	+3,526	1,886,832	+29.64	800	0	+800	2,788	1,631	+1,157	35,330	29,847	+5,483
2026/01/27	51	+2.2	+4.51	191,580	76,866	65,382	+11,484	1,886,229	+29.63	2,674	39	+2,635	4,975	2,138	+2,837	84,515	67,559	+16,956
2026/01/26	48.8	+4.4	+9.91	89,416	27,931	15,684	+12,247	1,872,410	+29.41	0	83	-83	2,435	534	+1,901	30,366	16,301	+14,065
2026/01/23	44.4	+0.8	+1.83	46,246	20,188	9,909	+10,279	1,860,364	+29.22	0	0	+0	614	379	+235	20,802	10,288	+10,514
2026/01/22	43.6	+1.75	+4.18	36,162	24,945	4,407	+20,538	1,852,739	+29.1	0	0	+0	1,107	132	+975	26,052	4,539	+21,513
2026/01/21	41.85	-0.55	-1.3	16,197	7,247	6,286	+961	1,831,992	+28.78	0	434	-434	399	689	-290	7,646	7,409	+237
2026/01/20	42.4	-1.3	-2.97	25,957	7,630	10,983	-3,353	1,830,978	+28.76	0	21	-21	213	675	-462	7,843	11,679	-3,836
2026/01/19	43.7	+0.7	+1.63	34,319	16,853	6,274	+10,579	1,834,383	+28.82	0	61	-61	431	414	+17	17,284	6,749	+10,535
2026/01/16	43	+0.4	+0.94	42,822	28,149	8,258	+19,891	1,826,707	+28.7	0	37	-37	505	999	-494	28,654	9,294	+19,360
2026/01/15	42.6	+1.55	+3.78	57,892	42,962	6,543	+36,419	1,807,659	+28.4	0	16	-16	1,225	808	+417	44,187	7,367	+36,820
2026/01/14	41.05	+0.85	+2.11	24,552	17,369	4,167	+13,202	1,771,697	+27.83	0	0	+0	868	491	+377	18,237	4,658	+13,579
2026/01/13	40.2	-1.3	-3.13	41,367	15,174	23,943	-8,769	1,759,020	+27.63	1	29	-28	562	573	-11	15,737	24,545	-8,808
2026/01/12	41.5	+0.5	+1.22	26,875	12,443	6,807	+5,636	1,764,775	+27.72	0	35	-35	477	1,286	-809	12,920	8,128	+4,792
2026/01/09	41	-0.7	-1.68	48,332	21,814	13,423	+8,391	1,763,678	+27.71	0	109	-109	988	1,578	-590	22,802	15,110	+7,692
2026/01/08	41.7	+1.05	+2.58	65,083	33,333	13,726	+19,607	1,756,008	+27.59	0	24	-24	2,205	1,317	+888	35,538	15,067	+20,471
2026/01/07	40.65	+2.45	+6.41	53,965	33,665	8,688	+24,977	1,737,094	+27.29	0	26	-26	1,863	525	+1,338	35,528	9,239	+26,289
2026/01/06	38.2	+0.2	+0.53	18,619	7,827	7,671	+156	1,714,120	+26.93	0	0	+0	407	211	+196	8,234	7,882	+352
2026/01/05	38	-0.45	-1.17	16,752	4,470	6,048	-1,578	1,713,322	+26.91	0	82	-82	365	351	+14	4,835	6,481	-1,646
2026/01/02	38.45	-0.55	-1.41	20,388	1,808	9,541	-7,733	1,712,728	+26.91	1	243	-242	609	329	+280	2,418	10,113	-7,695
2025/12/31	39	-0.1	-0.26	10,620	2,253	6,217	-3,964	1,720,851	+27.03	0	2	-2	140	182	-42	2,393	6,401	-4,008
2025/12/30	39.1	-0.4	-1.01	15,983	2,633	9,287	-6,654	1,724,262	+27.09	0	383	-383	287	432	-145	2,920	10,102	-7,182
2025/12/29	39.5	-0.25	-0.63	14,656	3,324	7,158	-3,834	1,731,497	+27.2	0	0	+0	245	186	+59	3,569	7,344	-3,775
2025/12/26	39.75	+0	+0	5,344	701	2,364	-1,663	1,734,367	+27.25	0	0	+0	38	127	-89	739	2,491	-1,752
2025/12/19	40	+0.35	+0.88	10,353	4,680	5,026	-346	1,738,074	+27.3	2	325	-323	239	99	+140	4,921	5,450	-529
2025/12/18	39.65	-0.25	-0.63	12,630	2,383	7,840	-5,457	1,736,944	+27.29	0	0	+0	492	154	+338	2,875	7,994	-5,119
2025/12/17	39.9	-0.25	-0.62	16,954	3,786	10,943	-7,157	1,743,395	+27.39	0	0	+0	1,006	505	+501	4,792	11,448	-6,656
2025/12/16	40.15	-0.75	-1.83	16,846	3,770	8,688	-4,918	1,748,728	+27.47	0	0	+0	1,017	848	+169	4,787	9,536	-4,749
2025/12/15	40.9	+1	+2.51	23,248	7,919	9,658	-1,739	1,751,763	+27.52	0	0	+0	976	72	+904	8,895	9,730	-835
2025/11/26	39.5	+0.6	+1.54	12,743	6,992	4,845	+2,147	1,767,327	+27.76	11	0	+11	732	385	+347	7,735	5,230	+2,505
2025/11/25	38.9	-1.6	-3.95	30,338	4,147	20,888	-16,741	1,767,958	+27.77	0	0	+0	548	886	-338	4,695	21,774	-17,079
2025/11/24	40.5	+0.5	+1.25	18,819	8,402	10,374	-1,972	1,781,481	+27.99	47	1	+46	691	326	+365	9,140	10,701	-1,561
2025/11/21	40	-1.3	-3.15	20,568	6,691	11,368	-4,677	1,783,885	+28.02	0	0	+0	887	515	+372	7,578	11,883	-4,305
2025/11/20	41.3	+1.25	+3.12	22,670	10,220	6,441	+3,779	1,793,245	+28.17	33	0	+33	1,227	496	+731	11,480	6,937	+4,543
2025/11/19	40.05	-1.45	-3.49	31,863	16,819	14,501	+2,318	1,790,051	+28.12	14	2,057	-2,043	501	852	-351	17,334	17,410	-76
2025/11/18	41.5	-1.6	-3.71	37,900	15,441	10,865	+4,576	1,787,364	+28.08	0	233	-233	417	1,775	-1,358	15,858	12,873	+2,985
2025/11/17	43.1	+0.55	+1.29	42,125	18,890	12,053	+6,837	1,782,780	+28.01	2	420	-418	1,090	1,862	-772	19,982	14,335	+5,647
2025/11/14	42.55	-0.1	-0.23	39,072	16,170	9,893	+6,277	1,777,073	+27.92	0	1	-1	998	1,578	-580	17,168	11,472	+5,696
2025/11/13	42.65	+1.3	+3.14	87,839	34,237	19,240	+14,997	1,772,470	+27.84	0	0	+0	3,388	2,461	+927	37,625	21,701	+15,924
2025/11/12	41.35	+1.45	+3.63	55,870	26,400	11,223	+15,177	1,763,187	+27.7	0	0	+0	2,543	638	+1,905	28,943	11,861	+17,082
2025/11/11	39.9	+0.9	+2.31	42,195	26,958	7,028	+19,930	1,747,778	+27.46	0	0	+0	1,195	903	+292	28,153	7,931	+20,222
2025/11/10	39	+0.4	+1.04	16,589	9,545	4,543	+5,002	1,731,278	+27.2	6	0	+6	518	588	-70	10,069	5,131	+4,938
2025/11/07	38.6	+1.25	+3.35	25,433	2,811	2,654	+157	1,726,553	+27.12	389	0	+389	398	12	+386	3,598	2,666	+932
2025/11/06	37.35	+0.5	+1.36	17,403	5,931	5,121	+810	1,717,105	+26.97	10	0	+10	556	113	+443	6,497	5,234	+1,263
2025/11/05	36.85	-0.8	-2.12	32,717	8,253	13,137	-4,884	1,715,126	+26.94	4	0	+4	455	652	-197	8,712	13,789	-5,077
2025/11/04	37.65	-0.05	-0.13	15,367	5,695	6,740	-1,045	1,716,558	+26.97	21	0	+21	187	183	+4	5,903	6,923	-1,020
2025/11/03	37.7	-0.4	-1.05	14,406	3,052	7,131	-4,079	1,714,326	+26.93	0	0	+0	330	385	-55	3,382	7,516	-4,134
2025/10/31	38.1	-1.1	-2.81	19,293	2,610	11,989	-9,379	1,716,323	+26.96	0	0	+0	433	314	+119	3,043	12,303	-9,260
2025/10/30	39.2	+0.05	+0.13	10,956	3,568	5,090	-1,522	1,724,140	+27.08	0	5	-5	362	242	+120	3,930	5,337	-1,407
2025/10/29	39.15	-0.55	-1.39	9,283	2,042	3,689	-1,647	1,726,312	+27.12	19	0	+19	127	181	-54	2,188	3,870	-1,682
2025/10/28	39.7	-0.3	-0.75	17,149	6,068	7,418	-1,350	1,728,625	+27.16	0	276	-276	339	409	-70	6,407	8,103	-1,696
2025/10/27	40	-0.2	-0.5	22,893	6,502	8,409	-1,907	1,738,973	+27.32	3	0	+3	926	686	+240	7,431	9,095	-1,664
2025/10/23	40.2	+1.25	+3.21	38,883	19,061	5,135	+13,926	1,741,160	+27.35	0	0	+0	2,121	836	+1,285	21,182	5,971	+15,211
2025/10/22	38.95	+0.5	+1.3	11,221	5,540	1,945	+3,595	1,727,974	+27.14	0	0	+0	922	94	+828	6,462	2,039	+4,423
2025/10/21	38.45	-0.4	-1.03	9,359	2,517	3,035	-518	1,724,450	+27.09	3	6	-3	195	204	-9	2,715	3,245	-530
2025/10/20	38.85	-0.05	-0.13	12,653	5,259	4,743	+516	1,726,555	+27.12	17	0	+17	155	685	-530	5,431	5,428	+3
2025/10/17	38.9	+1.45	+3.87	29,098	15,305	5,033	+10,272	1,726,620	+27.12	0	0	+0	954	102	+852	16,259	5,135	+11,124
2025/10/16	37.45	+0.45	+1.22	8,545	3,880	3,679	+201	1,716,741	+26.97	0	9	-9	386	621	-235	4,266	4,309	-43
2025/10/15	37	-0.35	-0.94	13,406	3,402	8,986	-5,584	1,716,713	+26.97	63	0	+63	463	491	-28	3,928	9,477	-5,549
2025/10/14	37.35	-0.85	-2.23	17,304	3,799	9,631	-5,832	1,720,954	+27.03	0	0	+0	396	395	+1	4,195	10,026	-5,831
2025/10/13	38.2	-0.95	-2.43	16,846	5,087	9,722	-4,635	1,727,873	+27.14	0	6	-6	487	1,100	-613	5,574	10,828	-5,254
2025/10/09	39.15	+0.4	+1.03	24,202	12,315	8,054	+4,261	1,734,646	+27.25	0	27	-27	983	657	+326	13,298	8,738	+4,560
2025/10/08	38.75	+1.25	+3.33	17,673	10,568	2,623	+7,945	1,731,148	+27.19	0	11	-11	1,105	544	+561	11,673	3,178	+8,495
2025/10/07	37.5	+0.85	+2.32	22,811	11,305	10,129	+1,176	1,722,079	+27.05	786	30	+756	1,407	154	+1,253	13,498	10,313	+3,185
2025/10/03	36.65	-0.85	-2.27	20,023	2,494	9,928	-7,434	1,718,100	+26.99	0	37	-37	93	1,936	-1,843	2,587	11,901	-9,314
2025/10/02	37.5	-0.75	-1.96	12,248	1,262	7,994	-6,732	1,724,030	+27.08	1	32	-31	376	519	-143	1,639	8,545	-6,906
2025/10/01	38.25	-0.3	-0.78	6,380	2,227	2,517	-290	1,729,596	+27.17	0	50	-50	138	156	-18	2,365	2,723	-358
2025/09/30	38.55	+0.15	+0.39	10,089	6,968	4,002	+2,966	1,731,038	+27.19	2	6	-4	410	91	+319	7,380	4,099	+3,281
2025/09/26	38.4	-0.5	-1.29	8,355	3,067	3,688	-621	1,729,392	+27.17	0	16	-16	319	607	-288	3,386	4,311	-925
2025/09/25	38.9	+0.85	+2.23	15,649	10,299	3,111	+7,188	1,730,586	+27.19	0	38	-38	794	99	+695	11,093	3,248	+7,845
2025/09/24	38.05	-0.55	-1.42	8,838	1,775	4,102	-2,327	1,726,048	+27.11	0	51	-51	795	837	-42	2,570	4,990	-2,420
2025/09/23	38.6	-0.05	-0.13	11,586	4,773	4,385	+388	1,729,601	+27.17	16	28	-12	160	168	-8	4,949	4,581	+368
2025/09/22	38.65	+0.25	+0.65	10,579	4,751	2,394	+2,357	1,730,200	+27.18	14	33	-19	259	257	+2	5,024	2,684	+2,340
2025/09/19	38.4	+1.05	+2.81	17,178	11,597	6,334	+5,263	1,728,478	+27.15	3	373	-370	711	76	+635	12,311	6,783	+5,528
2025/09/18	37.35	-0.05	-0.13	7,478	2,002	3,203	-1,201	1,722,905	+27.07	0	15	-15	280	138	+142	2,282	3,356	-1,074
2025/09/17	37.4	-0.1	-0.27	10,382	3,530	5,318	-1,788	1,723,931	+27.08	0	46	-46	225	1,244	-1,019	3,755	6,608	-2,853
2025/09/16	37.5	-0.25	-0.66	10,514	4,535	5,888	-1,353	1,725,698	+27.11	1	155	-154	131	295	-164	4,667	6,338	-1,671
2025/09/15	37.75	+0.05	+0.13	6,395	2,825	2,604	+221	1,726,468	+27.12	48	64	-16	182	322	-140	3,055	2,990	+65
2025/09/12	37.7	+0.25	+0.67	8,213	3,904	2,605	+1,299	1,726,094	+27.12	0	37	-37	654	497	+157	4,558	3,139	+1,419
2025/09/11	37.45	-0.7	-1.83	14,080	4,454	7,868	-3,414	1,725,113	+27.1	0	134	-134	355	1,170	-815	4,809	9,172	-4,363
2025/09/10	38.15	+0	+0	10,127	5,340	4,346	+994	1,728,830	+27.16	0	43	-43	140	873	-733	5,480	5,262	+218
2025/09/09	38.15	+0	+0	12,049	5,402	5,707	-305	1,726,666	+27.12	0	35	-35	388	520	-132	5,790	6,262	-472
2025/09/08	38.15	+0.35	+0.93	8,511	4,305	2,781	+1,524	1,726,255	+27.12	0	22	-22	261	236	+25	4,566	3,039	+1,527
2025/09/05	37.8	-0.45	-1.18	15,253	3,256	6,838	-3,582	1,724,295	+27.09	0	47	-47	831	687	+144	4,087	7,572	-3,485

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務