1301
38.1
TWD-1.10 (-2.81%)
2025.08.20收盤
台塑－法人買賣
台塑最新法人買賣狀況
整理台塑最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進8,396張、佔全市場比重的34.3%；其中外資買進7,738張、佔全市場比重的31.61%；自營商買進630張、佔全市場比重的2.57%；投信買進28張、佔全市場比重的0.11%。
賣出部分三大法人合計賣出10,200張、佔全市場比重的41.67%；其中外資賣出8,313張、佔全市場比重的33.96%；自營商賣出1,887張、佔全市場比重的7.71%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台塑持股淨買入(+)/淨賣出(-)張數為-1,804張，均價為NT$38.53元。
開盤價
39.05
收盤價
38.1
當日範圍
38.1 - 39.65
成交張數
24,477
開盤價(昨)
40.8
收盤價(昨)
39.2
昨日範圍
39.15 - 41.1
成交張數(昨)
22,673
成交金額
9.43億
成交金額(昨)
9.00億
52週範圍
31.45 - 53.5
發行股數
64億
市值
2425億
三大法人買賣超－當日
資料時間：2025/08/20
開盤價
39.05
收盤價
38.1
成交張數
24,477
| 08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 7,738 | 8,313 | -575 | 連5買→連2賣 |
| 金額(元) | 3.0億 | 3.2億 | -2216萬 | ||
| 均價(元) | 38.53 | 38.53 | 38.53 | ||
| 佔成交比重(%) | 31.6% | 34.0% | 不適用 | ||
| 投信 | 張數 | 28 | 0 | +28 | 賣→買 |
| 金額(元) | 107.9萬 | 0 | +108萬 | ||
| 均價(元) | 38.53 | 38.53 | 38.53 | ||
| 佔成交比重(%) | 0.1% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 630 | 1,887 | -1,257 | 連2買→連3賣 |
| 金額(元) | 2427.7萬 | 7271.5萬 | -4844萬 | ||
| 均價(元) | 38.53 | 38.53 | 38.53 | ||
| 佔成交比重(%) | 2.6% | 7.7% | 不適用 | ||
| 三大法人 | 張數 | 8,396 | 10,200 | -1,804 | 連5買→連2賣 |
| 金額(元) | 3.2億 | 3.9億 | -6952萬 | ||
| 均價(元) | 38.53 | 38.53 | 38.53 | ||
| 佔成交比重(%) | 34.3% | 41.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/20
開盤價
39.05
收盤價
38.1
成交張數
24,477
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/20 | 38.1 | -1.1 | -2.81 | 24,477 | 7,738 | 8,313 | -575 | 1,729,917 | +27.18 | 28 | 0 | +28 | 630 | 1,887 | -1,257 | 8,396 | 10,200 | -1,804 |
| 2025/08/19 | 39.2 | -1.2 | -2.97 | 22,673 | 4,155 | 11,049 | -6,894 | 1,731,784 | +27.2 | 1 | 31 | -30 | 374 | 1,412 | -1,038 | 4,530 | 12,492 | -7,962 |
| 2025/08/18 | 40.4 | +0.65 | +1.64 | 28,625 | 9,428 | 7,360 | +2,068 | 1,739,151 | +27.32 | 115 | 7 | +108 | 985 | 1,117 | -132 | 10,528 | 8,484 | +2,044 |
| 2025/08/15 | 39.75 | +0.45 | +1.15 | 20,725 | 8,914 | 5,102 | +3,812 | 1,737,792 | +27.3 | 0 | 22 | -22 | 1,039 | 429 | +610 | 9,953 | 5,553 | +4,400 |
| 2025/08/14 | 39.3 | +0 | +0 | 19,569 | 8,215 | 3,741 | +4,474 | 1,733,902 | +27.24 | 1 | 6 | -5 | 774 | 585 | +189 | 8,990 | 4,332 | +4,658 |
| 2025/08/13 | 39.3 | -0.4 | -1.01 | 31,910 | 9,820 | 6,600 | +3,220 | 1,730,001 | +27.18 | 0 | 0 | +0 | 891 | 1,932 | -1,041 | 10,711 | 8,532 | +2,179 |
| 2025/08/12 | 39.7 | +1.25 | +3.25 | 51,012 | 18,875 | 11,468 | +7,407 | 1,727,731 | +27.14 | 43 | 1 | +42 | 3,647 | 920 | +2,727 | 22,565 | 12,389 | +10,176 |
| 2025/08/11 | 38.45 | +0.9 | +2.4 | 27,772 | 8,562 | 10,553 | -1,991 | 1,719,755 | +27.02 | 18 | 44 | -26 | 1,806 | 842 | +964 | 10,386 | 11,439 | -1,053 |
| 2025/08/08 | 37.55 | -0.65 | -1.7 | 18,591 | 4,836 | 7,829 | -2,993 | 1,721,221 | +27.04 | 0 | 1,390 | -1,390 | 500 | 1,227 | -727 | 5,336 | 10,446 | -5,110 |
| 2025/08/07 | 38.2 | -0.2 | -0.52 | 18,650 | 5,062 | 8,589 | -3,527 | 1,723,659 | +27.08 | 0 | 8 | -8 | 423 | 1,027 | -604 | 5,485 | 9,624 | -4,139 |
| 2025/08/06 | 38.4 | +0.95 | +2.54 | 38,983 | 16,168 | 13,165 | +3,003 | 1,725,496 | +27.11 | 92 | 34 | +58 | 1,538 | 722 | +816 | 17,798 | 13,921 | +3,877 |
| 2025/08/05 | 37.45 | -0.4 | -1.06 | 33,104 | 5,192 | 13,949 | -8,757 | 1,722,826 | +27.06 | 0 | 1,191 | -1,191 | 922 | 637 | +285 | 6,114 | 15,777 | -9,663 |
| 2025/08/04 | 37.85 | -2.85 | -7 | 64,386 | 15,790 | 14,067 | +1,723 | 1,731,398 | +27.2 | 0 | 5 | -5 | 627 | 9,932 | -9,305 | 16,417 | 24,004 | -7,587 |
| 2025/08/01 | 40.7 | -1.95 | -4.57 | 50,445 | 10,132 | 19,977 | -9,845 | 1,728,549 | +27.15 | 0 | 60 | -60 | 1,663 | 2,589 | -926 | 11,795 | 22,626 | -10,831 |
| 2025/07/31 | 42.65 | +0 | +0 | 73,834 | 15,521 | 32,922 | -17,401 | 1,735,437 | +27.26 | 0 | 186 | -186 | 5,085 | 2,039 | +3,046 | 20,606 | 35,147 | -14,541 |
| 2025/07/30 | 42.65 | +3.85 | +9.92 | 64,585 | 23,702 | 8,946 | +14,756 | 1,750,910 | +27.51 | 0 | 86 | -86 | 3,945 | 1,114 | +2,831 | 27,647 | 10,146 | +17,501 |
| 2025/07/29 | 38.8 | -1.25 | -3.12 | 26,820 | 5,441 | 10,902 | -5,461 | 1,733,133 | +27.23 | 18 | 80 | -62 | 677 | 1,088 | -411 | 6,136 | 12,070 | -5,934 |
| 2025/07/28 | 40.05 | +0.8 | +2.04 | 42,302 | 12,652 | 12,073 | +579 | 1,734,030 | +27.24 | 60 | 62 | -2 | 2,540 | 2,178 | +362 | 15,252 | 14,313 | +939 |
| 2025/07/25 | 39.25 | -0.05 | -0.13 | 20,062 | 8,108 | 6,995 | +1,113 | 1,729,440 | +27.17 | 2 | 128 | -126 | 516 | 1,420 | -904 | 8,626 | 8,543 | +83 |
| 2025/07/24 | 39.3 | -0.9 | -2.24 | 37,298 | 10,087 | 16,270 | -6,183 | 1,727,925 | +27.14 | 330 | 65 | +265 | 2,378 | 1,755 | +623 | 12,795 | 18,090 | -5,295 |
| 2025/07/23 | 40.2 | +1.25 | +3.21 | 34,692 | 13,962 | 6,004 | +7,958 | 1,726,346 | +27.12 | 980 | 56 | +924 | 2,685 | 590 | +2,095 | 17,627 | 6,650 | +10,977 |
| 2025/07/22 | 38.95 | +0.05 | +0.13 | 29,254 | 9,451 | 9,059 | +392 | 1,721,305 | +27.04 | 1,686 | 76 | +1,610 | 2,569 | 1,428 | +1,141 | 13,706 | 10,563 | +3,143 |
| 2025/07/21 | 38.9 | +0.1 | +0.26 | 29,940 | 10,418 | 12,354 | -1,936 | 1,715,824 | +26.95 | 1,718 | 19 | +1,699 | 754 | 1,360 | -606 | 12,890 | 13,733 | -843 |
| 2025/07/18 | 38.8 | +1.05 | +2.78 | 57,976 | 22,740 | 13,637 | +9,103 | 1,722,264 | +27.06 | 280 | 16 | +264 | 4,161 | 1,524 | +2,637 | 27,181 | 15,177 | +12,004 |
| 2025/07/17 | 37.75 | +2.35 | +6.64 | 46,588 | 22,009 | 8,619 | +13,390 | 1,712,085 | +26.9 | 4 | 52 | -48 | 4,274 | 835 | +3,439 | 26,287 | 9,506 | +16,781 |
| 2025/07/16 | 35.4 | -0.55 | -1.53 | 20,952 | 7,983 | 8,716 | -733 | 1,687,589 | +26.51 | 4 | 3,703 | -3,699 | 647 | 1,148 | -501 | 8,634 | 13,567 | -4,933 |
| 2025/07/15 | 35.95 | +0.25 | +2.13 | 40,038 | 13,234 | 17,240 | -4,006 | 1,689,412 | +26.54 | 0 | 43 | -43 | 1,106 | 1,195 | -89 | 14,340 | 18,478 | -4,138 |
| 2025/07/14 | 35.7 | +1.7 | +5 | 25,896 | 12,392 | 5,529 | +6,863 | 1,695,747 | +26.64 | 0 | 18 | -18 | 2,341 | 687 | +1,654 | 14,733 | 6,234 | +8,499 |
| 2025/07/11 | 34 | -0.5 | -1.45 | 13,195 | 3,842 | 6,999 | -3,157 | 1,688,739 | +26.53 | 0 | 180 | -180 | 438 | 378 | +60 | 4,280 | 7,557 | -3,277 |
| 2025/07/10 | 34.5 | +0.3 | +0.88 | 5,757 | 2,305 | 2,581 | -276 | 1,693,090 | +26.6 | 0 | 58 | -58 | 205 | 541 | -336 | 2,510 | 3,180 | -670 |
| 2025/07/09 | 34.2 | -0.4 | -1.16 | 8,472 | 1,972 | 6,579 | -4,607 | 1,692,886 | +26.59 | 0 | 2 | -2 | 225 | 40 | +185 | 2,197 | 6,621 | -4,424 |
| 2025/07/08 | 34.6 | -0.6 | -1.7 | 8,344 | 2,917 | 5,077 | -2,160 | 1,704,370 | +26.77 | 9 | 31 | -22 | 245 | 279 | -34 | 3,171 | 5,387 | -2,216 |
| 2025/07/07 | 35.2 | -1.1 | -3.03 | 10,463 | 3,682 | 7,626 | -3,944 | 1,708,623 | +26.84 | 0 | 0 | +0 | 265 | 155 | +110 | 3,947 | 7,781 | -3,834 |
| 2025/07/04 | 36.3 | +0 | +0 | 5,329 | 3,949 | 928 | +3,021 | 1,712,738 | +26.91 | 0 | 9 | -9 | 43 | 217 | -174 | 3,992 | 1,154 | +2,838 |
| 2025/07/03 | 36.3 | +0.3 | +0.83 | 10,292 | 7,042 | 3,426 | +3,616 | 1,710,611 | +26.87 | 16 | 0 | +16 | 505 | 535 | -30 | 7,563 | 3,961 | +3,602 |
| 2025/07/02 | 36 | +0.4 | +1.12 | 7,401 | 5,053 | 1,596 | +3,457 | 1,711,145 | +26.88 | 0 | 2 | -2 | 502 | 318 | +184 | 5,555 | 1,916 | +3,639 |
| 2025/07/01 | 35.6 | +0.75 | +2.15 | 12,450 | 7,681 | 3,589 | +4,092 | 1,708,224 | +26.83 | 2 | 3 | -1 | 1,008 | 383 | +625 | 8,691 | 3,975 | +4,716 |
| 2025/06/30 | 34.85 | -0.4 | -1.13 | 11,784 | 5,477 | 5,949 | -472 | 1,704,209 | +26.77 | 2 | 19 | -17 | 202 | 469 | -267 | 5,681 | 6,437 | -756 |
| 2025/06/27 | 35.25 | -0.25 | -0.7 | 13,631 | 7,366 | 7,365 | +1 | 1,704,976 | +26.78 | 0 | 67 | -67 | 181 | 1,173 | -992 | 7,547 | 8,605 | -1,058 |
| 2025/06/26 | 35.5 | +0.45 | +1.28 | 15,509 | 9,894 | 4,675 | +5,219 | 1,704,654 | +26.78 | 0 | 122 | -122 | 374 | 824 | -450 | 10,268 | 5,621 | +4,647 |
| 2025/06/25 | 35.05 | -0.15 | -0.43 | 8,868 | 4,923 | 3,255 | +1,668 | 1,700,514 | +26.71 | 0 | 9 | -9 | 180 | 375 | -195 | 5,103 | 3,639 | +1,464 |
| 2025/06/24 | 35.2 | +0.45 | +1.29 | 15,061 | 7,230 | 7,350 | -120 | 1,701,653 | +26.73 | 28 | 0 | +28 | 568 | 253 | +315 | 7,826 | 7,603 | +223 |
| 2025/06/23 | 34.75 | +0.55 | +1.61 | 15,681 | 2,956 | 8,340 | -5,384 | 1,700,913 | +26.72 | 12 | 1 | +11 | 352 | 540 | -188 | 3,320 | 8,881 | -5,561 |
| 2025/06/20 | 34.2 | -0.2 | -0.58 | 35,496 | 19,327 | 31,154 | -11,827 | 1,705,947 | +26.8 | 8,865 | 0 | +8,865 | 316 | 147 | +169 | 28,508 | 31,301 | -2,793 |
| 2025/06/19 | 34.4 | -1.15 | -3.23 | 15,425 | 1,366 | 8,863 | -7,497 | 1,717,423 | +26.98 | 0 | 3 | -3 | 334 | 373 | -39 | 1,700 | 9,239 | -7,539 |
| 2025/06/18 | 35.55 | -0.45 | -1.25 | 12,635 | 3,928 | 7,191 | -3,263 | 1,720,221 | +27.02 | 0 | 0 | +0 | 204 | 661 | -457 | 4,132 | 7,852 | -3,720 |
| 2025/06/17 | 36 | -1.5 | -4 | 23,948 | 6,035 | 13,104 | -7,069 | 1,723,319 | +27.07 | 0 | 1,048 | -1,048 | 174 | 1,561 | -1,387 | 6,209 | 15,713 | -9,504 |
| 2025/06/16 | 37.5 | +0.75 | +2.04 | 35,235 | 15,678 | 10,048 | +5,630 | 1,731,314 | +27.2 | 0 | 4 | -4 | 1,492 | 316 | +1,176 | 17,170 | 10,368 | +6,802 |
| 2025/06/13 | 36.75 | +0.4 | +1.1 | 19,080 | 11,131 | 8,247 | +2,884 | 1,725,563 | +27.11 | 0 | 9 | -9 | 164 | 1,072 | -908 | 11,295 | 9,328 | +1,967 |
| 2025/06/12 | 36.35 | +0.4 | +1.11 | 10,403 | 5,112 | 3,768 | +1,344 | 1,723,248 | +27.07 | 0 | 54 | -54 | 168 | 555 | -387 | 5,280 | 4,377 | +903 |
| 2025/06/11 | 35.95 | +0.2 | +0.56 | 6,138 | 2,823 | 2,456 | +367 | 1,721,606 | +27.04 | 0 | 6 | -6 | 77 | 1,010 | -933 | 2,900 | 3,472 | -572 |
| 2025/06/10 | 35.75 | +0.45 | +1.27 | 14,668 | 8,716 | 3,951 | +4,765 | 1,731,474 | +27.2 | 0 | 7 | -7 | 1,387 | 284 | +1,103 | 10,103 | 4,242 | +5,861 |
| 2025/06/09 | 35.3 | +0 | +0 | 6,104 | 2,616 | 2,080 | +536 | 1,728,347 | +27.15 | 0 | 8 | -8 | 100 | 686 | -586 | 2,716 | 2,774 | -58 |
| 2025/06/06 | 35.3 | +1 | +2.92 | 10,697 | 6,910 | 2,276 | +4,634 | 1,728,091 | +27.15 | 18 | 9 | +9 | 764 | 339 | +425 | 7,692 | 2,624 | +5,068 |
| 2025/06/05 | 34.3 | +0.65 | +1.93 | 8,883 | 5,277 | 3,046 | +2,231 | 1,728,961 | +27.16 | 0 | 23 | -23 | 368 | 179 | +189 | 5,645 | 3,248 | +2,397 |
| 2025/06/04 | 33.65 | +0.3 | +0.9 | 9,344 | 5,877 | 3,847 | +2,030 | 1,728,060 | +27.15 | 15 | 11 | +4 | 129 | 90 | +39 | 6,021 | 3,948 | +2,073 |
| 2025/06/03 | 33.35 | +0.15 | +0.45 | 8,655 | 4,338 | 4,499 | -161 | 1,728,825 | +27.16 | 0 | 15 | -15 | 251 | 266 | -15 | 4,589 | 4,780 | -191 |
| 2025/06/02 | 33.2 | -1.5 | -4.32 | 22,690 | 5,375 | 15,267 | -9,892 | 1,729,038 | +27.16 | 0 | 14 | -14 | 246 | 1,369 | -1,123 | 5,621 | 16,650 | -11,029 |
| 2025/05/29 | 34.7 | -0.95 | -2.66 | 17,800 | 7,858 | 14,170 | -6,312 | 1,737,334 | +27.29 | 1 | 0 | +1 | 269 | 240 | +29 | 8,128 | 14,410 | -6,282 |
| 2025/05/28 | 35.65 | +0.15 | +0.42 | 9,038 | 5,755 | 4,663 | +1,092 | 1,743,136 | +27.38 | 12 | 567 | -555 | 36 | 621 | -585 | 5,803 | 5,851 | -48 |
| 2025/05/27 | 35.5 | -0.55 | -1.53 | 11,697 | 5,918 | 6,218 | -300 | 1,742,170 | +27.37 | 0 | 165 | -165 | 466 | 1,352 | -886 | 6,384 | 7,735 | -1,351 |
| 2025/05/26 | 36.05 | -0.3 | -0.83 | 9,301 | 5,296 | 4,923 | +373 | 1,742,154 | +27.37 | 0 | 252 | -252 | 129 | 983 | -854 | 5,425 | 6,158 | -733 |
| 2025/05/23 | 36.35 | +0.35 | +0.97 | 6,807 | 4,447 | 2,197 | +2,250 | 1,741,199 | +27.35 | 0 | 4 | -4 | 492 | 311 | +181 | 4,939 | 2,512 | +2,427 |
| 2025/05/22 | 36 | -0.85 | -2.31 | 8,965 | 2,565 | 5,215 | -2,650 | 1,738,271 | +27.31 | 0 | 14 | -14 | 79 | 356 | -277 | 2,644 | 5,585 | -2,941 |
| 2025/05/21 | 36.85 | -0.05 | -0.14 | 7,517 | 4,631 | 4,029 | +602 | 1,741,855 | +27.36 | 0 | 6 | -6 | 130 | 240 | -110 | 4,761 | 4,275 | +486 |
| 2025/05/20 | 36.9 | +0.05 | +0.14 | 5,719 | 3,159 | 2,393 | +766 | 1,757,631 | +27.61 | 275 | 5 | +270 | 284 | 333 | -49 | 3,718 | 2,731 | +987 |
| 2025/05/19 | 36.85 | -0.15 | -0.41 | 8,889 | 4,561 | 2,797 | +1,764 | 1,757,817 | +27.61 | 50 | 3 | +47 | 195 | 597 | -402 | 4,806 | 3,397 | +1,409 |
| 2025/05/16 | 37 | +0.3 | +0.82 | 9,498 | 4,804 | 4,117 | +687 | 1,755,789 | +27.58 | 1 | 4 | -3 | 540 | 258 | +282 | 5,345 | 4,379 | +966 |
| 2025/05/15 | 36.7 | -0.2 | -0.54 | 7,148 | 3,714 | 3,256 | +458 | 1,755,023 | +27.57 | 0 | 4 | -4 | 143 | 574 | -431 | 3,857 | 3,834 | +23 |
| 2025/05/14 | 36.9 | +0.9 | +2.5 | 16,066 | 9,406 | 3,874 | +5,532 | 1,754,640 | +27.56 | 0 | 4 | -4 | 1,701 | 155 | +1,546 | 11,107 | 4,033 | +7,074 |
| 2025/05/13 | 36 | -0.7 | -1.91 | 15,654 | 3,902 | 7,005 | -3,103 | 1,752,686 | +27.53 | 0 | 118 | -118 | 188 | 726 | -538 | 4,090 | 7,849 | -3,759 |
| 2025/05/12 | 36.7 | +0.35 | +0.96 | 10,191 | 5,241 | 991 | +4,250 | 1,755,884 | +27.58 | 0 | 5 | -5 | 345 | 554 | -209 | 5,586 | 1,550 | +4,036 |
| 2025/05/09 | 36.35 | +0.7 | +1.96 | 11,824 | 7,020 | 3,014 | +4,006 | 1,751,987 | +27.52 | 0 | 1 | -1 | 540 | 169 | +371 | 7,560 | 3,184 | +4,376 |
| 2025/05/08 | 35.65 | -1.05 | -2.86 | 15,635 | 4,443 | 9,108 | -4,665 | 1,748,469 | +27.47 | 0 | 694 | -694 | 244 | 715 | -471 | 4,687 | 10,517 | -5,830 |
| 2025/05/07 | 36.7 | +0.5 | +1.38 | 20,256 | 12,354 | 4,933 | +7,421 | 1,753,262 | +27.54 | 0 | 730 | -730 | 636 | 703 | -67 | 12,990 | 6,366 | +6,624 |
| 2025/05/06 | 36.2 | +0.1 | +0.28 | 17,828 | 10,149 | 6,919 | +3,230 | 1,745,861 | +27.43 | 33 | 800 | -767 | 122 | 1,447 | -1,325 | 10,304 | 9,166 | +1,138 |
| 2025/05/05 | 36.1 | +1.3 | +3.74 | 27,278 | 14,758 | 3,940 | +10,818 | 1,742,383 | +27.37 | 12 | 18 | -6 | 1,571 | 626 | +945 | 16,341 | 4,584 | +11,757 |
| 2025/05/02 | 34.8 | +0.8 | +2.35 | 11,566 | 6,402 | 3,390 | +3,012 | 1,730,997 | +27.19 | 0 | 17 | -17 | 423 | 87 | +336 | 6,825 | 3,494 | +3,331 |
| 2025/04/30 | 34 | -0.55 | -1.59 | 7,649 | 1,912 | 4,545 | -2,633 | 1,727,708 | +27.14 | 24 | 40 | -16 | 74 | 739 | -665 | 2,010 | 5,324 | -3,314 |
| 2025/04/29 | 34.55 | +0.7 | +2.07 | 9,141 | 4,907 | 2,819 | +2,088 | 1,730,514 | +27.18 | 31 | 25 | +6 | 245 | 294 | -49 | 5,183 | 3,138 | +2,045 |
| 2025/04/28 | 33.85 | -0.25 | -0.73 | 10,713 | 2,137 | 6,791 | -4,654 | 1,729,077 | +27.16 | 61 | 17 | +44 | 685 | 246 | +439 | 2,883 | 7,054 | -4,171 |
| 2025/04/25 | 34.1 | +0.05 | +0.15 | 13,395 | 6,327 | 1,810 | +4,517 | 1,733,490 | +27.23 | 36 | 3,908 | -3,872 | 138 | 129 | +9 | 6,501 | 5,847 | +654 |
| 2025/04/24 | 34.05 | -1.6 | -4.49 | 20,870 | 3,197 | 6,212 | -3,015 | 1,727,907 | +27.14 | 10 | 8,970 | -8,960 | 350 | 573 | -223 | 3,557 | 15,755 | -12,198 |
| 2025/04/23 | 35.65 | +1 | +2.89 | 9,825 | 4,721 | 3,026 | +1,695 | 1,730,694 | +27.19 | 47 | 5 | +42 | 643 | 238 | +405 | 5,411 | 3,269 | +2,142 |
| 2025/04/22 | 34.65 | +0.05 | +0.14 | 7,127 | 3,694 | 1,940 | +1,754 | 1,730,088 | +27.18 | 91 | 0 | +91 | 291 | 305 | -14 | 4,076 | 2,245 | +1,831 |
| 2025/04/21 | 34.6 | -0.85 | -2.4 | 7,832 | 1,646 | 3,731 | -2,085 | 1,728,354 | +27.15 | 69 | 163 | -94 | 100 | 221 | -121 | 1,815 | 4,115 | -2,300 |
| 2025/04/18 | 35.45 | -0.05 | -0.14 | 5,582 | 1,626 | 2,809 | -1,183 | 1,729,700 | +27.17 | 75 | 4 | +71 | 44 | 183 | -139 | 1,745 | 2,996 | -1,251 |
| 2025/04/17 | 35.5 | -0.3 | -0.84 | 10,208 | 4,998 | 3,989 | +1,009 | 1,730,953 | +27.19 | 52 | 2,150 | -2,098 | 175 | 202 | -27 | 5,225 | 6,341 | -1,116 |
| 2025/04/16 | 35.8 | -0.75 | -2.05 | 14,924 | 4,678 | 7,454 | -2,776 | 1,728,613 | +27.15 | 34 | 1,048 | -1,014 | 472 | 871 | -399 | 5,184 | 9,373 | -4,189 |
| 2025/04/15 | 36.55 | +1.2 | +3.39 | 14,241 | 2,811 | 2,654 | +157 | 1,732,178 | +27.21 | 389 | 0 | +389 | 398 | 12 | +386 | 3,598 | 2,666 | +932 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
