1301
44.1
TWD-1.20 (-2.65%)
2024.11.21收盤
台塑－現股當沖
台塑最新現股當沖狀況
整理台塑最新(2024/11/21) 當沖狀況。整體成交張數為2,059張，佔整體市場成交張數的13.19%。當日現股當沖之總損益為+8.84萬元、每張平均損益則為+43元。
開盤價
45
收盤價
44.1
當日範圍
44.05 - 45
成交張數
15,610
開盤價(昨)
45.6
收盤價(昨)
45.3
昨日範圍
45.1 - 45.6
成交張數(昨)
9,813
成交金額
6.92億
成交金額(昨)
4.44億
52週範圍
43.3 - 82
發行股數
64億
市值
2807億
現股當沖－歷史逐日資訊
開盤價
45
收盤價
44.1
成交張數
15,610
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 44.1 | -1.2 | -2.65 | 15,610 | 69,169.58 | 2,059 | 13.19 | 9,130.76 | 13.2 | 9,139.6 | 13.21 | +8.84 | +42.91 | 1 | 0.01 |
| 11/20 | 45.3 | -0.45 | -0.98 | 9,813 | 44,421.25 | 2,570 | 26.19 | 11,631.53 | 26.18 | 11,637.57 | 26.2 | +6.04 | +23.5 | 0 | 0 |
| 11/19 | 45.75 | -1.25 | -2.66 | 20,413 | 93,879.97 | 7,122 | 34.89 | 32,758.99 | 34.89 | 32,869.68 | 35.01 | +110.69 | +155.41 | 6 | 0.03 |
| 11/18 | 47 | +2.65 | +5.98 | 33,328 | 155,342.43 | 6,401 | 19.21 | 29,655.04 | 19.09 | 29,871.29 | 19.23 | +216.25 | +337.84 | 11 | 0.03 |
| 11/15 | 44.35 | +1.05 | +2.42 | 15,473 | 68,559.91 | 3,567 | 23.05 | 15,746.73 | 22.97 | 15,847.59 | 23.11 | +100.86 | +282.76 | 1 | 0.01 |
| 11/14 | 43.3 | -1.5 | -3.35 | 21,314 | 93,134.47 | 4,365 | 20.48 | 19,076.29 | 20.48 | 19,076.72 | 20.48 | +0.42 | +0.97 | 5 | 0.02 |
| 11/13 | 44.8 | -0.2 | -0.44 | 13,935 | 62,304.03 | 2,845 | 20.42 | 12,705.94 | 20.39 | 12,730.08 | 20.43 | +24.14 | +84.85 | 0 | 0 |
| 11/12 | 45 | -1.5 | -3.23 | 17,578 | 79,653.28 | 2,561 | 14.57 | 11,633.43 | 14.61 | 11,626.95 | 14.6 | -6.48 | -25.3 | 1 | 0.01 |
| 11/11 | 46.5 | -1.2 | -2.52 | 13,471 | 62,419.59 | 2,842 | 21.1 | 13,192.7 | 21.14 | 13,195.93 | 21.14 | +3.23 | +11.37 | 0 | 0 |
| 11/08 | 47.7 | -1.05 | -2.15 | 12,734 | 61,396.87 | 3,004 | 23.59 | 14,487.81 | 23.6 | 14,534.61 | 23.67 | +46.8 | +155.79 | 2 | 0.02 |
| 11/07 | 48.75 | +1.55 | +3.28 | 19,400 | 94,257.49 | 5,345 | 27.55 | 25,865.24 | 27.44 | 25,988.06 | 27.57 | +122.83 | +229.8 | 8 | 0.04 |
| 11/06 | 47.2 | +0 | +0 | 8,746 | 41,240.02 | 2,141 | 24.48 | 10,086.26 | 24.46 | 10,105.58 | 24.5 | +19.32 | +90.26 | 0 | 0 |
| 11/05 | 47.2 | +0.4 | +0.85 | 7,934 | 37,152.53 | 2,021 | 25.47 | 9,456.45 | 25.45 | 9,464.26 | 25.47 | +7.81 | +38.64 | 1 | 0.01 |
| 11/04 | 46.8 | -0.3 | -0.64 | 5,934 | 27,753.55 | 882 | 14.86 | 4,128.27 | 14.87 | 4,126.38 | 14.87 | -1.9 | -21.49 | 1 | 0.02 |
| 11/01 | 47.1 | -0.2 | -0.42 | 13,166 | 61,333.07 | 3,939 | 29.92 | 18,324.03 | 29.88 | 18,372.53 | 29.96 | +48.49 | +123.12 | 4 | 0.03 |
| 10/30 | 47.3 | -0.4 | -0.84 | 8,634 | 41,015.31 | 1,956 | 22.65 | 9,310.42 | 22.7 | 9,299.03 | 22.67 | -11.39 | -58.26 | 1 | 0.01 |
| 10/29 | 47.7 | -0.85 | -1.75 | 11,947 | 56,938.35 | 3,484 | 29.16 | 16,606.83 | 29.17 | 16,632.76 | 29.21 | +25.93 | +74.41 | 2 | 0.02 |
| 10/28 | 48.55 | +1.7 | +3.63 | 17,301 | 82,934.99 | 4,511 | 26.07 | 21,465.72 | 25.88 | 21,653.54 | 26.11 | +187.82 | +416.36 | 1 | 0.01 |
| 10/25 | 46.85 | +0.65 | +1.41 | 7,726 | 36,091.48 | 1,350 | 17.47 | 6,298.26 | 17.45 | 6,308.94 | 17.48 | +10.68 | +79.11 | 2 | 0.03 |
| 10/24 | 46.2 | +0 | +0 | 11,851 | 54,983.32 | 2,215 | 18.69 | 10,248.49 | 18.64 | 10,276.14 | 18.69 | +27.64 | +124.81 | 2 | 0.02 |
| 10/23 | 46.2 | -0.5 | -1.07 | 9,733 | 45,241.33 | 1,799 | 18.48 | 8,381.92 | 18.53 | 8,383.36 | 18.53 | +1.44 | +7.98 | 2 | 0.02 |
| 10/22 | 46.7 | -0.6 | -1.27 | 13,793 | 64,375.4 | 1,655 | 12 | 7,731.53 | 12.01 | 7,739.12 | 12.02 | +7.59 | +45.89 | 1 | 0.01 |
| 10/21 | 47.3 | -0.9 | -1.87 | 11,461 | 54,710.81 | 1,450 | 12.65 | 6,930.72 | 12.67 | 6,919.35 | 12.65 | -11.38 | -78.45 | 0 | 0 |
| 10/18 | 48.2 | -0.2 | -0.41 | 8,557 | 41,480.96 | 2,059 | 24.06 | 9,971.28 | 24.04 | 9,980.3 | 24.06 | +9.02 | +43.78 | 4 | 0.05 |
| 10/17 | 48.4 | +0.45 | +0.94 | 9,292 | 45,184.08 | 2,157 | 23.21 | 10,472 | 23.18 | 10,500.33 | 23.24 | +28.32 | +131.32 | 1 | 0.01 |
| 10/16 | 47.95 | -0.4 | -0.83 | 19,923 | 95,484.85 | 3,190 | 16.01 | 15,275.04 | 16 | 15,292.62 | 16.02 | +17.59 | +55.13 | 1 | 0.01 |
| 10/15 | 48.35 | -1.65 | -3.3 | 17,350 | 84,569.07 | 3,270 | 18.85 | 15,962.78 | 18.88 | 15,937.27 | 18.85 | -25.52 | -78.03 | 11 | 0.06 |
| 10/14 | 50 | +0.4 | +0.81 | 13,123 | 64,897.11 | 2,937 | 22.38 | 14,403.47 | 22.19 | 14,533.94 | 22.4 | +130.47 | +444.25 | 9 | 0.07 |
| 10/11 | 49.6 | +0.05 | +0.1 | 7,807 | 38,916.8 | 1,468 | 18.8 | 7,304.74 | 18.77 | 7,321.51 | 18.81 | +16.77 | +114.2 | 0 | 0 |
| 10/09 | 49.55 | -1.25 | -2.46 | 12,626 | 62,973.06 | 2,220 | 17.58 | 11,104.64 | 17.63 | 11,085.67 | 17.6 | -18.97 | -85.45 | 0 | 0 |
| 10/08 | 50.8 | -1.4 | -2.68 | 13,142 | 67,039.56 | 2,477 | 18.85 | 12,650.14 | 18.87 | 12,648.22 | 18.87 | -1.92 | -7.75 | 6 | 0.05 |
| 10/07 | 52.2 | -0.8 | -1.51 | 16,688 | 86,759.19 | 3,718 | 22.28 | 19,309.73 | 22.26 | 19,374.59 | 22.33 | +64.86 | +174.45 | 3 | 0.02 |
| 10/04 | 53 | +0 | +0 | 21,298 | 114,836.19 | 6,567 | 30.83 | 35,398.47 | 30.83 | 35,504.62 | 30.92 | +106.15 | +161.64 | 15 | 0.07 |
| 10/01 | 53 | -0.5 | -0.93 | 13,555 | 71,971.99 | 2,802 | 20.67 | 14,866.38 | 20.66 | 14,908.37 | 20.71 | +41.99 | +149.86 | 1 | 0.01 |
| 09/30 | 53.5 | +0 | +0 | 37,097 | 199,442.49 | 8,298 | 22.37 | 44,298.49 | 22.21 | 44,743.34 | 22.43 | +444.85 | +536.09 | 6 | 0.02 |
| 09/27 | 53.5 | +3.4 | +6.79 | 32,997 | 173,680.23 | 5,116 | 15.5 | 26,631.29 | 15.33 | 27,040.26 | 15.57 | +408.97 | +799.39 | 37 | 0.11 |
| 09/26 | 50.1 | -0.5 | -0.99 | 10,267 | 51,686.05 | 2,384 | 23.22 | 12,011.44 | 23.24 | 12,031.37 | 23.28 | +19.93 | +83.6 | 2 | 0.02 |
| 09/25 | 50.6 | +2.1 | +4.33 | 24,527 | 122,915.01 | 3,561 | 14.52 | 17,746.26 | 14.44 | 17,896.84 | 14.56 | +150.57 | +422.84 | 9 | 0.04 |
| 09/24 | 48.5 | -0.25 | -0.51 | 10,536 | 50,777.55 | 1,891 | 17.95 | 9,103.05 | 17.93 | 9,135.28 | 17.99 | +32.23 | +170.44 | 2 | 0.02 |
| 09/23 | 48.75 | +0 | +0 | 8,762 | 42,855.46 | 2,268 | 25.88 | 11,109.83 | 25.92 | 11,098.26 | 25.9 | -11.56 | -50.99 | 4 | 0.05 |
| 09/20 | 48.75 | +0.2 | +0.41 | 15,562 | 76,024.26 | 3,326 | 21.37 | 16,243.2 | 21.37 | 16,274.84 | 21.41 | +31.64 | +95.11 | 1 | 0.01 |
| 09/19 | 48.55 | +0.3 | +0.62 | 16,107 | 77,480.83 | 4,078 | 25.32 | 19,533.65 | 25.21 | 19,649.42 | 25.36 | +115.77 | +283.89 | 8 | 0.05 |
| 09/18 | 48.25 | +0 | +0 | 19,715 | 96,350.05 | 6,380 | 32.36 | 31,119.59 | 32.3 | 31,245.08 | 32.43 | +125.49 | +196.69 | 7 | 0.04 |
| 09/16 | 48.25 | +1.3 | +2.77 | 26,355 | 127,252.02 | 8,091 | 30.7 | 38,968.39 | 30.62 | 39,112.54 | 30.74 | +144.15 | +178.16 | 29 | 0.11 |
| 09/13 | 46.95 | +1.95 | +4.33 | 19,946 | 92,802.84 | 5,221 | 26.18 | 24,108.19 | 25.98 | 24,309.46 | 26.19 | +201.27 | +385.5 | 8 | 0.04 |
| 09/12 | 45 | +0.6 | +1.35 | 13,170 | 59,046.23 | 3,453 | 26.22 | 15,454.91 | 26.17 | 15,489.27 | 26.23 | +34.37 | +99.54 | 1 | 0.01 |
| 09/11 | 44.4 | +0.2 | +0.45 | 11,674 | 51,930.03 | 3,410 | 29.21 | 15,153.23 | 29.18 | 15,183.07 | 29.24 | +29.84 | +87.51 | 1 | 0.01 |
| 09/10 | 44.2 | -0.8 | -1.78 | 16,755 | 74,384.64 | 4,284 | 25.57 | 19,024.76 | 25.58 | 19,054.56 | 25.62 | +29.8 | +69.55 | 38 | 0.23 |
| 09/09 | 45 | -1.25 | -2.7 | 17,705 | 79,607.03 | 3,736 | 21.1 | 16,793.28 | 21.1 | 16,810.98 | 21.12 | +17.7 | +47.38 | 5 | 0.03 |
| 09/06 | 46.25 | +0.05 | +0.11 | 15,372 | 71,049.81 | 2,926 | 19.03 | 13,491.26 | 18.99 | 13,538.88 | 19.06 | +47.62 | +162.73 | 38 | 0.25 |
| 09/05 | 46.2 | -0.8 | -1.7 | 17,306 | 80,871.09 | 3,617 | 20.9 | 16,921.17 | 20.92 | 16,883.94 | 20.88 | -37.23 | -102.93 | 1 | 0.01 |
| 09/04 | 47 | -2.8 | -5.62 | 28,988 | 137,615.14 | 3,764 | 12.98 | 17,894.26 | 13 | 17,894.12 | 13 | -0.14 | -0.36 | 1 | 0 |
| 09/03 | 49.8 | -0.7 | -1.39 | 15,071 | 75,331.57 | 1,610 | 10.68 | 8,053.27 | 10.69 | 8,042.35 | 10.68 | -10.91 | -67.76 | 12 | 0.08 |
| 09/02 | 50.5 | -1.1 | -2.13 | 11,389 | 57,963.42 | 1,254 | 11.01 | 6,382.24 | 11.01 | 6,391.31 | 11.03 | +9.07 | +72.33 | 0 | 0 |
| 08/30 | 51.6 | +0.1 | +0.19 | 11,016 | 56,880.54 | 1,117 | 10.14 | 5,777.46 | 10.16 | 5,770.35 | 10.14 | -7.11 | -63.65 | 0 | 0 |
| 08/29 | 51.5 | -0.2 | -0.39 | 4,680 | 24,135.02 | 789 | 16.86 | 4,068.06 | 16.86 | 4,070.29 | 16.86 | +2.23 | +28.26 | 0 | 0 |
| 08/28 | 51.7 | -0.2 | -0.39 | 7,369 | 37,951.69 | 1,368 | 18.56 | 7,049.07 | 18.57 | 7,055.51 | 18.59 | +6.44 | +47.08 | 0 | 0 |
| 08/27 | 51.9 | -0.4 | -0.76 | 6,130 | 31,694.19 | 1,763 | 28.76 | 9,123.33 | 28.79 | 9,129.87 | 28.81 | +6.54 | +37.1 | 0 | 0 |
| 08/26 | 52.3 | +0.4 | +0.77 | 8,592 | 44,881.38 | 1,515 | 17.63 | 7,896.8 | 17.59 | 7,916.58 | 17.64 | +19.78 | +130.56 | 0 | 0 |
| 08/23 | 51.9 | -0.4 | -0.76 | 8,088 | 41,818.28 | 927 | 11.46 | 4,798.7 | 11.48 | 4,806.49 | 11.49 | +7.79 | +84.03 | 0 | 0 |
| 08/22 | 52.3 | +0.3 | +0.58 | 8,679 | 45,437.42 | 1,953 | 22.5 | 10,210.26 | 22.47 | 10,219.17 | 22.49 | +8.91 | +45.62 | 1 | 0.01 |
| 08/21 | 52 | +0.3 | +0.58 | 8,561 | 44,420.39 | 1,523 | 17.79 | 7,882.37 | 17.74 | 7,908.17 | 17.8 | +25.8 | +169.4 | 7 | 0.08 |
| 08/20 | 51.7 | -0.5 | -0.96 | 16,787 | 86,747.53 | 2,917 | 17.38 | 15,053.21 | 17.35 | 15,091.14 | 17.4 | +37.93 | +130.03 | 7 | 0.04 |
| 08/19 | 52.2 | -0.2 | -0.38 | 7,875 | 41,169.31 | 802 | 10.18 | 4,194.22 | 10.19 | 4,193.3 | 10.19 | -0.92 | -11.47 | 0 | 0 |
| 08/16 | 52.4 | -0.1 | -0.19 | 13,469 | 70,886.82 | 2,269 | 16.85 | 11,969.27 | 16.89 | 11,975.78 | 16.89 | +6.51 | +28.69 | 1 | 0.01 |
| 08/15 | 52.5 | -0.9 | -1.69 | 11,467 | 60,543.1 | 1,222 | 10.66 | 6,488.39 | 10.72 | 6,457.9 | 10.67 | -30.49 | -249.51 | 3 | 0.03 |
| 08/14 | 53.4 | +0.6 | +1.14 | 15,326 | 81,859.13 | 2,844 | 18.56 | 15,143.73 | 18.5 | 15,206.6 | 18.58 | +62.87 | +221.06 | 3 | 0.02 |
| 08/13 | 52.8 | -1.2 | -2.22 | 15,972 | 84,787.84 | 1,869 | 11.7 | 9,938.59 | 11.72 | 9,921.26 | 11.7 | -17.33 | -92.72 | 1 | 0.01 |
| 08/12 | 54 | -0.8 | -1.46 | 9,064 | 48,972.36 | 1,568 | 17.3 | 8,475.55 | 17.31 | 8,480.32 | 17.32 | +4.77 | +30.42 | 8 | 0.09 |
| 08/09 | 54.8 | +1.5 | +2.81 | 13,928 | 75,836.03 | 2,978 | 21.38 | 16,112.25 | 21.25 | 16,229.54 | 21.4 | +117.29 | +393.85 | 3 | 0.02 |
| 08/08 | 53.3 | -1.7 | -3.09 | 16,784 | 90,090.29 | 3,445 | 20.53 | 18,496.83 | 20.53 | 18,495.34 | 20.53 | -1.49 | -4.33 | 0 | 0 |
| 08/07 | 55 | -0.2 | -0.36 | 8,680 | 47,786.74 | 1,679 | 19.34 | 9,239.98 | 19.34 | 9,246.88 | 19.35 | +6.9 | +41.1 | 1 | 0.01 |
| 08/06 | 55.2 | +0.4 | +0.73 | 15,685 | 85,754.02 | 4,348 | 27.72 | 23,645.99 | 27.57 | 23,819.52 | 27.78 | +173.53 | +399.1 | 2 | 0.01 |
| 08/05 | 54.8 | -2.5 | -4.36 | 26,746 | 146,001.17 | 7,824 | 29.25 | 42,594.53 | 29.17 | 42,875.21 | 29.37 | +280.68 | +358.74 | 1 | 0 |
| 08/02 | 57.3 | -1.2 | -2.05 | 9,808 | 56,330.45 | 1,228 | 12.52 | 7,058.32 | 12.53 | 7,069.73 | 12.55 | +11.41 | +92.92 | 0 | 0 |
| 08/01 | 58.5 | +0.6 | +1.04 | 8,749 | 50,945.1 | 1,905 | 21.77 | 11,074.63 | 21.74 | 11,094.63 | 21.78 | +20 | +104.99 | 1 | 0.01 |
| 07/31 | 57.9 | +0 | +0 | 7,656 | 44,289.55 | 906 | 11.83 | 5,235.16 | 11.82 | 5,237.98 | 11.83 | +2.82 | +31.13 | 0 | 0 |
| 07/30 | 57.9 | -0.9 | -1.53 | 7,449 | 43,165.24 | 998 | 13.4 | 5,781.21 | 13.39 | 5,800.41 | 13.44 | +19.2 | +192.38 | 2 | 0.03 |
| 07/29 | 58.8 | +0 | +0 | 7,999 | 47,060.7 | 1,047 | 13.09 | 6,158.83 | 13.09 | 6,162.78 | 13.1 | +3.95 | +37.73 | 0 | 0 |
| 07/26 | 58.8 | +0 | +0 | 9,429 | 55,289.84 | 1,322 | 14.02 | 7,757.06 | 14.03 | 7,753.91 | 14.02 | -3.15 | -23.83 | 10 | 0.11 |
| 07/23 | 58.8 | -0.4 | -0.68 | 14,165 | 83,547.61 | 1,309 | 9.24 | 7,767.13 | 9.3 | 7,712.07 | 9.23 | -55.06 | -420.63 | 4 | 0.03 |
| 07/22 | 60.2 | +0.1 | +0.17 | 16,555 | 99,035.58 | 1,784 | 10.78 | 10,655.77 | 10.76 | 10,681.59 | 10.79 | +25.82 | +144.73 | 0 | 0 |
| 07/19 | 60.1 | -0.7 | -1.15 | 19,226 | 115,888.07 | 2,858 | 14.87 | 17,259.3 | 14.89 | 17,221.34 | 14.86 | -37.96 | -132.82 | 0 | 0 |
| 07/18 | 60.8 | +0.7 | +1.16 | 33,522 | 204,225.16 | 7,219 | 21.53 | 44,004.93 | 21.55 | 43,997.34 | 21.54 | -7.59 | -10.51 | 0 | 0 |
| 07/17 | 60.1 | +2.9 | +5.07 | 32,229 | 191,960.98 | 6,398 | 19.85 | 37,749.68 | 19.67 | 38,280.02 | 19.94 | +530.34 | +828.92 | 0 | 0 |
| 07/16 | 57.2 | -0.1 | -0.17 | 7,793 | 44,612.95 | 870 | 11.16 | 4,984.35 | 11.17 | 4,984.43 | 11.17 | +0.08 | +0.92 | 0 | 0 |
| 07/15 | 57.3 | -0.6 | -1.04 | 11,962 | 68,993.7 | 1,155 | 9.66 | 6,657.3 | 9.65 | 6,687.65 | 9.69 | +30.35 | +262.77 | 0 | 0 |
| 07/12 | 57.9 | +0.9 | +1.58 | 18,118 | 105,102.78 | 2,828 | 15.61 | 16,339.99 | 15.55 | 16,417.42 | 15.62 | +77.43 | +273.8 | 4 | 0.02 |
| 07/11 | 57 | +0.5 | +0.88 | 10,537 | 59,648 | 1,557 | 14.78 | 8,798.64 | 14.75 | 8,818.52 | 14.78 | +19.88 | +127.68 | 0 | 0 |
| 07/10 | 56.5 | -0.5 | -0.88 | 7,598 | 43,017.26 | 363 | 4.78 | 2,057.97 | 4.78 | 2,055.87 | 4.78 | -2.1 | -57.85 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
