德麥－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

德麥最新資券變化狀況

整理德麥最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤德麥融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤德麥融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤德麥借券賣出餘額為14張。

開盤價

290

收盤價

290

當日範圍

290 - 290

成交張數

開盤價(昨)

289.5

收盤價(昨)

290

昨日範圍

287.5 - 290

成交張數(昨)

成交金額

203.00萬

成交金額(昨)

405.00萬

52週範圍

277.5 - 337.5

發行股數

3705萬

市值

107億

資券變化－當日

資料時間：2025/11/26

開盤價

290

收盤價

290

成交張數

11/26當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	14
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

290

收盤價

290

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	290	+0	+0	7	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/11/25	290	-1	-0.34	14	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	7.14
2025/11/24	291	+2	+0.69	3	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/11/21	289	-2.5	-0.86	5	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/11/20	291.5	+1	+0.34	5	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/11/19	290.5	+0	+0	3	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/11/18	290.5	+2.5	+0.87	9	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/11/17	288	-2	-0.69	10	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	0
2025/11/14	290	+1	+0.35	8	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/11/13	289	-0.5	-0.17	24	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	4.17
2025/11/12	289.5	-3.5	-1.19	25	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	4
2025/11/11	293	-1.5	-0.51	5	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	20
2025/11/10	294.5	-1.5	-0.51	2	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/11/07	296	+2.5	+0.85	25	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	8
2025/11/06	293.5	+1	+0.34	16	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	12.5
2025/11/05	292.5	-0.5	-0.17	9	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/11/04	293	-0.5	-0.17	11	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/11/03	293.5	+0	+0	10	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	10
2025/10/31	293.5	-1.5	-0.51	16	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	12.5
2025/10/30	295	+0	+0	3	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/10/29	295	+0	+0	2	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/10/28	295	-4	-1.34	5	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	20
2025/10/27	299	+2	+0.67	9	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/10/23	297	+1	+0.34	5	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/10/22	296	+3	+1.02	7	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/10/21	293	+1	+0.34	13	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	7.69
2025/10/20	292	-1	-0.34	13	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	7.69
2025/10/17	293	-1	-0.34	19	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	15.79
2025/10/16	294	-1	-0.34	5	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/10/15	295	+0.5	+0.17	6	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	16.67
2025/10/14	294.5	+0	+0	14	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/10/13	294.5	-0.5	-0.17	5	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	20
2025/10/09	295	-0.5	-0.17	8	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/10/08	295.5	+0	+0	3	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/10/07	295.5	-1.5	-0.51	19	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/10/03	297	+0	+0	10	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	10
2025/10/02	297	-2.5	-0.83	16	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/10/01	299.5	+0	+0	7	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	14.29
2025/09/30	299.5	+0.5	+0.17	6	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/09/26	299	+0	+0	2	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/09/25	299	-0.5	-0.17	7	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/09/24	299.5	+0	+0	13	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/09/23	299.5	+0	+0	12	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	8.33
2025/09/22	299.5	-0.5	-0.17	12	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	16.67
2025/09/19	300	+1	+0.33	9	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	11.11
2025/09/18	299	+0	+0	3	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/09/17	299	+0	+0	3	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/09/16	299	-1	-0.33	11	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/09/15	300	+0	+0	6	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/09/12	300	-0.5	-0.17	13	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	7.69
2025/09/11	300.5	-4.5	-1.48	20	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	15
2025/09/10	305	+4	+1.33	19	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	5.26
2025/09/09	301	-3	-1.63	16	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	12.5
2025/09/08	--	--	--	--	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/09/05	--	--	--	--	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/09/04	306	+3	+0.99	5	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/09/03	--	--	--	--	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/09/02	303	+1.5	+0.5	3	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/09/01	301.5	-1	-0.33	3	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/08/29	302.5	+0.5	+0.17	11	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	9.09
2025/08/28	--	--	--	--	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/08/27	302	+0	+0	1	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/08/26	302	-1	-0.33	6	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	16.67
2025/08/25	303	+1	+0.33	4	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/08/22	302	-1.5	-0.49	12	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/08/21	303.5	+0.5	+0.17	3	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/08/20	303	-2	-0.66	9	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/08/19	305	-1	-0.33	10	0	0	0	+0	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	10
2025/08/18	306	+0	+0	11	0	0	1	-1	0	9,263	0	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/08/15	306	+0.5	+0.16	1	0	0	0	+0	1	9,263	0.01	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/08/14	305.5	-1	-0.33	6	0	0	0	+0	1	9,263	0.01	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/08/13	306.5	+0.5	+0.16	7	0	0	0	+0	1	9,263	0.01	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/08/12	306	-2	-0.65	18	0	0	0	+0	1	9,263	0.01	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/08/11	308	-1.5	-0.48	20	0	0	0	+0	1	9,263	0.01	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	5
2025/08/08	309.5	+2	+0.65	12	0	1	0	-1	1	9,263	0.01	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	41.67
2025/08/07	307.5	-1.5	-0.49	8	1	0	0	+1	2	9,263	0.02	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	25
2025/08/06	309	-1	-0.32	7	0	0	0	+0	1	9,263	0.01	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/08/05	310	+2	+0.65	7	0	0	0	+0	1	9,263	0.01	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/08/04	308	+0.5	+0.16	3	0	0	0	+0	1	9,263	0.01	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/08/01	307.5	-1.5	-0.49	7	0	0	0	+0	1	9,263	0.01	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	14.29
2025/07/31	309	+0	+0	11	0	0	0	+0	1	9,263	0.01	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/07/30	309	+1	+0.32	2	0	0	0	+0	1	9,263	0.01	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/07/29	308	-0.5	-0.16	1	0	0	0	+0	1	9,263	0.01	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/07/28	308.5	-0.5	-0.16	11	0	0	0	+0	1	9,263	0.01	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/07/25	309	+0	+0	5	0	0	0	+0	1	9,263	0.01	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/07/24	309	-0.5	-0.16	5	0	0	0	+0	1	9,263	0.01	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/07/23	309.5	-0.5	-0.16	3	0	0	0	+0	1	9,263	0.01	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/07/22	310	-1	-0.32	11	0	0	0	+0	1	9,263	0.01	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/07/21	311	+0.5	+0.16	4	0	0	0	+0	1	9,263	0.01	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/07/18	310.5	+1	+0.32	14	0	0	0	+0	1	9,263	0.01	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務