首頁>台灣股市>德麥>交易資訊 - 現股當沖

1264

303

TWD

+0.00 (0.00%)

2024.11.08收盤

德麥－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

德麥最新現股當沖狀況

整理德麥最新(2024/11/07) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的4%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

317.5

收盤價

303

當日範圍

303 - 317.5

成交張數

77

開盤價(昨)

302.5

收盤價(昨)

303

昨日範圍

302.5 - 304

成交張數(昨)

25

成交金額

2355.70萬

成交金額(昨)

757.95萬

52週範圍

288.5 - 321

發行股數

3706萬

市值

112億

現股當沖－歷史逐日資訊

開盤價

317.5

收盤價

303

成交張數

77

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/07	303	+0.5	+0.17	25	757.95	1	4	30.3	4	30.3	4	+0	+0	0	0
11/06	302.5	-1	-0.33	42	1,273.8	2	4.76	60.65	4.76	60.5	4.75	-0.15	-750	0	0
11/05	303.5	-0.5	-0.16	19	576.75	0	0	0	0	0	0	+0	+0	0	0
11/04	304	+0	+0	10	304.1	0	0	0	0	0	0	+0	+0	0	0
11/01	304	-2	-0.65	23	699.45	2	8.7	60.8	8.69	60.9	8.71	+0.1	+500	0	0
10/30	306	-2	-0.65	12	368.2	0	0	0	0	0	0	+0	+0	0	0
10/29	308	+0.5	+0.16	21	643.9	3	14.29	91.95	14.28	92.25	14.33	+0.3	+1,000	0	0
10/28	307.5	+0.5	+0.16	2	61.65	0	0	0	0	0	0	+0	+0	0	0
10/25	307	-2	-0.65	7	216	0	0	0	0	0	0	+0	+0	0	0
10/24	309	-1	-0.32	8	247.6	0	0	0	0	0	0	+0	+0	0	0
10/23	310	-2	-0.64	9	279.15	1	11.11	31	11.11	31	11.11	+0	+0	0	0
10/22	312	-1	-0.32	17	531.2	0	0	0	0	0	0	+0	+0	0	0
10/21	313	-1	-0.32	14	440.3	0	0	0	0	0	0	+0	+0	0	0
10/18	314	+0	+0	8	250.9	0	0	0	0	0	0	+0	+0	0	0
10/17	314	-1	-0.32	3	94.2	0	0	0	0	0	0	+0	+0	0	0
10/16	315	+0	+0	2	62.85	0	0	0	0	0	0	+0	+0	0	0
10/15	315	+2	+0.64	3	94.45	0	0	0	0	0	0	+0	+0	0	0
10/14	313	-2.5	-0.79	11	344.8	0	0	0	0	0	0	+0	+0	0	0
10/11	315.5	-1.5	-0.47	4	126.2	0	0	0	0	0	0	+0	+0	0	0
10/09	317	+1	-0.16	1	31.7	0	0	0	0	0	0	+0	+0	0	0
10/08						0	0	0	0	0	0	+0	+0	0	0
10/07	317.5	+2	+0.63	3	94.75	0	0	0	0	0	0	+0	+0	0	0
10/04	315.5	-0.5	-0.16	3	95.15	0	0	0	0	0	0	+0	+0	0	0
10/01	316	+0.5	+0.16	8	252	0	0	0	0	0	0	+0	+0	0	0
09/30	315.5	+0.5	+0.16	8	252.05	0	0	0	0	0	0	+0	+0	0	0
09/27	315	+0.5	+0.16	5	157.45	0	0	0	0	0	0	+0	+0	0	0
09/26	314.5	-1	-0.32	5	157.5	1	20	31.4	19.94	31.55	20.03	+0.15	+1,500	0	0
09/25	315.5	+1	+0.32	12	377.35	2	16.67	63	16.7	63	16.7	+0	+0	0	0
09/24	314.5	+0	+0	7	220.2	0	0	0	0	0	0	+0	+0	0	0
09/23	314.5	-0.5	-0.16	6	189.55	0	0	0	0	0	0	+0	+0	0	0
09/20	315	-1	-0.32	3	94.5	0	0	0	0	0	0	+0	+0	0	0
09/19	316	-1.5	-0.47	10	315.75	0	0	0	0	0	0	+0	+0	0	0
09/18	317.5	+2.5	+0.79	1	31.75	0	0	0	0	0	0	+0	+0	0	0
09/16	315	-1.5	-0.47	13	409.4	0	0	0	0	0	0	+0	+0	0	0
09/13	316.5	-1	-0.31	5	158.65	0	0	0	0	0	0	+0	+0	0	0
09/12	317.5	-0.5	-0.16	9	285.75	0	0	0	0	0	0	+0	+0	0	0
09/11	318	+2	+0.63	7	221.35	1	14.29	31.45	14.21	31.7	14.32	+0.25	+2,500	0	0
09/10						0	0	0	0	0	0	+0	+0	0	0
09/09	316	-1.5	-0.47	22	697.6	3	13.64	95.6	13.7	95.3	13.66	-0.3	-1,000	0	0
09/06	317.5	+0.5	+0.16	10	316.75	1	10	31.65	9.99	31.65	9.99	+0	+0	0	0
09/05	317	+0.5	+0.16	15	475.6	1	6.67	31.7	6.67	31.7	6.67	+0	+0	0	0
09/04	316.5	-3	-0.94	8	253.9	0	0	0	0	0	0	+0	+0	0	0
09/03	319.5	+0	+0	4	127.8	0	0	0	0	0	0	+0	+0	0	0
09/02	319.5	+0	+0	5	158.85	2	40	63.9	40.23	63	39.66	-0.9	-4,500	0	0
08/30	319.5	+0.5	+0.16	4	127.65	0	0	0	0	0	0	+0	+0	0	0
08/29	319	+0.5	+0.16	5	159.55	0	0	0	0	0	0	+0	+0	0	0
08/28	318.5	+1	+0.31	7	222.65	1	14.29	31.8	14.28	31.65	14.22	-0.15	-1,500	0	0
08/27	317.5	-1	-0.31	2	63.5	0	0	0	0	0	0	+0	+0	0	0
08/26	318.5	+0.5	+0.16	4	127.6	0	0	0	0	0	0	+0	+0	0	0
08/23	318	+0	+0	5	159.1	0	0	0	0	0	0	+0	+0	0	0
08/22	318	+2	+0.63	2	63.4	0	0	0	0	0	0	+0	+0	0	0
08/21	316	-2	-0.63	30	955.65	1	3.33	31.65	3.31	32	3.35	+0.35	+3,500	0	0
08/20	318	+0	+0	7	222.7	2	28.57	63.4	28.47	63.9	28.69	+0.5	+2,500	0	0
08/19	318	+0.5	+0.16	21	667.1	1	4.76	31.75	4.76	31.8	4.77	+0.05	+500	0	0
08/16	317.5	+0.5	+0.16	3	95.35	0	0	0	0	0	0	+0	+0	0	0
08/15	317	-2	-0.63	7	222.65	0	0	0	0	0	0	+0	+0	0	0
08/14	319	+1	+0.31	18	571.95	2	11.11	63	11.01	63.7	11.14	+0.7	+3,500	0	0
08/13	318	+1	+0.32	20	638.25	4	20	127.7	20.01	127	19.9	-0.7	-1,750	0	0
08/12	317	+3	+0.96	13	410.55	1	7.69	31.65	7.71	31.7	7.72	+0.05	+500	0	0
08/09	314	+4.5	+1.45	5	156.85	0	0	0	0	0	0	+0	+0	0	0
08/08	309.5	+3.5	+1.14	4	123.35	0	0	0	0	0	0	+0	+0	0	0
08/07	306	+1.5	+0.49	8	243.65	0	0	0	0	0	0	+0	+0	0	0
08/06	304.5	+4	+1.33	14	423.9	1	7.14	30.4	7.17	30.4	7.17	+0	+0	0	0
08/05	300.5	-10.5	-3.38	27	820.05	2	7.41	60.7	7.4	62.15	7.58	+1.45	+7,250	0	0
08/02	311	-3	-0.96	7	218.85	0	0	0	0	0	0	+0	+0	0	0
08/01	314	+0	+0	9	281.75	1	11.11	31	11	31.35	11.13	+0.35	+3,500	0	0
07/31	314	+1.5	+0.48	9	281.6	0	0	0	0	0	0	+0	+0	0	0
07/30	312.5	+5	+1.63	19	585.25	2	10.53	61.3	10.47	62.05	10.6	+0.75	+3,750	0	0
07/29	307.5	+1	+0.33	7	214.95	0	0	0	0	0	0	+0	+0	0	0
07/26	306.5	-0.5	-0.16	2	61.2	0	0	0	0	0	0	+0	+0	0	0
07/23	307	+0	+0	3	92.1	0	0	0	0	0	0	+0	+0	0	0
07/22	307	-1	-0.32	10	306.05	0	0	0	0	0	0	+0	+0	0	0
07/19	308	-2	-0.65	5	154	0	0	0	0	0	0	+0	+0	0	0
07/18	310	-2	-0.64	7	217	0	0	0	0	0	0	+0	+0	0	0
07/17	312	+3.5	+1.13	15	465.95	0	0	0	0	0	0	+0	+0	0	0
07/16	308.5	+2.5	+0.82	22	678.95	2	9.09	61.4	9.04	62.3	9.18	+0.9	+4,500	0	0
07/15	320	-1	-0.31	37	1,183.95	1	2.7	31.9	2.69	32	2.7	+0.1	+1,000	0	0
07/12	321	+0	+0	25	807.2	0	0	0	0	0	0	+0	+0	0	0
07/11	321	+1	+0.31	16	512.25	1	6.25	32	6.25	32.1	6.27	+0.1	+1,000	0	0
07/10	320	+2	+0.63	27	859.45	1	3.7	31.75	3.69	32	3.72	+0.25	+2,500	0	0
07/09	318	+1.5	+0.47	7	222.25	0	0	0	0	0	0	+0	+0	0	0
07/08	316.5	+0	+0	14	443.1	0	0	0	0	0	0	+0	+0	0	0
07/05	316.5	+0	+0	8	253.15	0	0	0	0	0	0	+0	+0	0	0
07/04	316.5	-1.5	-0.47	10	317.2	0	0	0	0	0	0	+0	+0	0	0
07/03	318	+0.5	+0.16	9	285.8	0	0	0	0	0	0	+0	+0	0	0
07/02	317.5	-1	-0.31	12	381.6	0	0	0	0	0	0	+0	+0	0	0
07/01	318.5	-0.5	-0.16	9	287.05	0	0	0	0	0	0	+0	+0	0	0
06/28	319	-0.5	-0.16	4	127.8	0	0	0	0	0	0	+0	+0	0	0
06/27	319.5	+2	+0.63	4	127.8	0	0	0	0	0	0	+0	+0	0	0
06/26	317.5	+0.5	+0.16	11	349.5	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來