首頁>台灣股市>德麥>交易資訊 - 現股當沖

1264

315.5

TWD

+1.50 (0.48%)

2025.05.22收盤

德麥－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

德麥最新現股當沖狀況

整理德麥最新(2025/05/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

314

收盤價

315.5

當日範圍

314 - 315.5

成交張數

5

開盤價(昨)

312.5

收盤價(昨)

314

昨日範圍

312.5 - 315.5

成交張數(昨)

5

成交金額

157.45萬

成交金額(昨)

156.85萬

52週範圍

277.5 - 337.5

發行股數

3706萬

市值

117億

現股當沖－歷史逐日資訊

開盤價

314

收盤價

315.5

成交張數

5

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	315.5	+1.5	+0.48	5	157.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	314	+3	+0.96	5	156.85	1	20	31.35	19.99	31.4	20.02	+0.05	+500	0	0
2025/05/20	311	+0	+0	1	31.1	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	311	-3.5	-1.11	37	1,170.8	9	24.32	284.4	24.29	284.3	24.28	-0.1	-111.11	0	0
2025/05/16	314.5	-0.5	-0.16	3	94.45	1	33.33	31.45	33.3	31.5	33.35	+0.05	+500	0	0
2025/05/15	315	-1	-0.32	9	284.65	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	316	+2	+0.64	12	379.2	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	314	+1	+0.32	9	281.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	313	+2.5	+0.81	8	249.55	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	310.5	+0.5	+0.16	5	155.1	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	310	+1.5	+0.49	5	154.9	1	20	30.9	19.95	31	20.01	+0.1	+1,000	0	0
2025/05/07	308.5	-2.5	-0.8	1	30.85	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	311	-5	-1.58	14	436.3	2	14.29	62	14.21	62.3	14.28	+0.3	+1,500	0	0
2025/05/05	316	+9	+2.93	31	977.4	4	12.9	126	12.89	126.55	12.95	+0.55	+1,375	0	0
2025/05/02	307	+4.5	+1.49	13	397.5	1	7.69	30.5	7.67	30.6	7.7	+0.1	+1,000	0	0
2025/04/30	302.5	+1.5	+0.5	10	302.65	2	20	60.55	20.01	60.45	19.97	-0.1	-500	0	0
2025/04/29	301	+2.5	+0.84	21	631.8	3	14.29	90.35	14.3	90.3	14.29	-0.05	-166.67	0	0
2025/04/28	298.5	+0	+0	18	537.95	2	11.11	59.8	11.12	59.75	11.11	-0.05	-250	0	0
2025/04/25	298.5	-1.5	-0.5	7	209.65	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	300	+0.5	+0.17	4	119.8	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	299.5	+4	+1.35	6	179.75	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	295.5	-1.5	-0.51	8	237.2	1	12.5	29.45	12.42	29.8	12.56	+0.35	+3,500	0	0
2025/04/21	297	-2	-0.67	7	208.45	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	299	+0	+0	7	209.8	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	299	+0.5	+0.17	6	178.4	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	298.5	-1.5	-0.5	3	89.5	1	33.33	29.8	33.3	29.85	33.35	+0.05	+500	0	0
2025/04/15	300	+2.5	+0.84	11	328.65	1	9.09	29.8	9.07	30	9.13	+0.2	+2,000	0	0
2025/04/14	297.5	-0.5	-0.17	27	805.15	4	14.81	119.35	14.82	119.05	14.79	-0.3	-750	0	0
2025/04/11	298	-6.5	-2.13	23	687.6	3	13.04	89.6	13.03	90.3	13.13	+0.7	+2,333.33	0	0
2025/04/10	304.5	+17.5	+6.1	53	1,616.5	15	28.3	456.6	28.25	462.2	28.59	+5.6	+3,733.33	0	0
2025/04/09	287	-3.5	-1.2	53	1,535.7	13	24.53	376.75	24.53	376.1	24.49	-0.65	-500	0	0
2025/04/08	290.5	+13	+4.68	71	2,019.95	20	28.17	568.25	28.13	571.05	28.27	+2.8	+1,400	0	0
2025/04/07	277.5	-30.5	-9.9	283	8,046.28	49	17.3	1,384.3	17.2	1,404.7	17.46	+20.4	+4,163.27	0	0
2025/04/02	308	+1.5	+0.49	12	379.94	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	306.5	+0	+0	25	776.93	1	3.95	30.85	3.97	30.65	3.95	-0.2	-2,000	0	0
2025/03/31	306.5	-6	-1.92	40	1,238.25	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	312.5	+0	+0	15	455.18	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	312.5	-0.5	-0.16	14	436.94	2	14.33	62.55	14.32	62.5	14.3	-0.05	-250	0	0
2025/03/26	313	-1	-0.32	22	697.05	2	9.02	63	9.04	62.6	8.98	-0.4	-2,000	0	0
2025/03/25	314	-1	-0.32	30	928.26	2	6.77	62.75	6.76	62.8	6.77	+0.05	+250	0	0
2025/03/24	315	-2	-0.63	39	1,233.73	3	7.67	94.5	7.66	94.5	7.66	+0	+0	0	0
2025/03/21	317	+0	+0	8	248.32	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	317	+0	+0	12	375.4	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	317	-2	-0.63	31	983.06	1	3.22	31.65	3.22	31.85	3.24	+0.2	+2,000	0	0
2025/03/18	319	+3	+0.95	10	319.89	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	316	-6	-1.86	36	1,151.98	2	5.55	64	5.56	63.75	5.53	-0.25	-1,250	0	0
2025/03/14	322	+0	+0	10	328.05	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	322	-5.5	-1.68	42	1,351.45	2	4.79	64.7	4.79	64.65	4.78	-0.05	-250	0	0
2025/03/12	327.5	-10	-2.96	79	2,576.74	8	10.15	260.8	10.12	262.2	10.18	+1.4	+1,750	0	0
2025/03/11	337.5	+3	+0.9	27	911.07	1	3.68	33.65	3.69	33.75	3.7	+0.1	+1,000	0	0
2025/03/10	334.5	+1	+0.3	13	422.97	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	333.5	+1	+0.3	4	149.58	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	332.5	-3	-0.89	16	533.52	1	6.25	33.2	6.22	33.25	6.23	+0.05	+500	0	0
2025/03/05	335.5	-1.5	-0.45	14	456.19	1	7.37	33.8	7.41	33.55	7.35	-0.25	-2,500	0	0
2025/03/04	337	+0.5	+0.15	8	260.35	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	336.5	+0	+0	6	213.78	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	336.5	+0	+0	2	78.86	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	336.5	+1	+0.3	5	183.91	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	335.5	+1	+0.3	5	182.33	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	334.5	+0	+0	8	267.55	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	334.5	+1	+0.3	13	420.51	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	333.5	+1.5	+0.45	5	160.49	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	332	-0.5	-0.15	7	225.83	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	332.5	-1.5	-0.45	7	229.27	2	29.01	66.45	28.98	66.5	29.01	+0.05	+250	0	0
2025/02/17	334	+1	+0.3	21	714.9	1	4.71	33.55	4.69	33.55	4.69	+0	+0	0	0
2025/02/14	333	+3.5	+1.06	35	1,146.28	2	5.79	66.15	5.77	66.9	5.84	+0.75	+3,750	0	0
2025/02/13	329.5	+0	+0	20	648.03	1	5.07	32.7	5.05	32.95	5.08	+0.25	+2,500	0	0
2025/02/12	329.5	+6.5	+2.01	21	677.97	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	323	+3	+0.94	17	564.36	1	5.72	32.5	5.76	32.3	5.72	-0.2	-2,000	0	0
2025/02/10	320	+2	+0.63	38	1,213.73	1	2.64	32	2.64	32	2.64	+0	+0	0	0
2025/02/07	318	+0	+0	12	370.51	1	8.58	31.8	8.58	31.8	8.58	+0	+0	0	0
2025/02/06	318	+1	+0.32	6	199.22	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	317	+1	+0.32	5	146.67	1	21.63	31.9	21.75	31.6	21.54	-0.3	-3,000	0	0
2025/02/04	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	316	-2	-0.63	16	496.75	2	12.73	63	12.68	63.35	12.75	+0.35	+1,750	0	0
2025/01/22	318	+1	+0.32	7	217.31	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	317	+0	+0	9	277.23	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	317	+0	+0	5	173.65	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	317	+0	+0	7	211.19	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	317	+0.5	+0.16	4	117.61	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	316.5	-0.5	-0.16	17	524.51	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	317	+0	+0	18	585.34	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	317	-2	-0.63	14	447.05	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	319	+3	+0.95	16	499.92	1	6.39	31.9	6.38	31.95	6.39	+0.05	+500	0	0
2025/01/09	316	+4.5	+1.44	49	1,550.92	1	2.05	31.6	2.04	31.95	2.06	+0.35	+3,500	0	0
2025/01/08	311.5	+0	+0	6	181.66	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	311.5	+0	+0.32	3	83.57	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	310.5	+0.5	+0.16	5	156.16	1	19.91	31.2	19.98	31.05	19.88	-0.15	-1,500	0	0
2025/01/02	310	-1.5	-0.8	9	284.75	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來