首頁>台灣股市>德麥>交易資訊 - 現股當沖

1264

308

TWD

+1.50 (0.49%)

2025.04.02收盤

德麥－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

德麥最新現股當沖狀況

整理德麥最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

306.5

收盤價

308

當日範圍

306 - 308

成交張數

12

開盤價(昨)

309

收盤價(昨)

306.5

昨日範圍

306 - 309

成交張數(昨)

25

成交金額

368.04萬

成交金額(昨)

767.35萬

52週範圍

300 - 337.5

發行股數

3706萬

市值

114億

現股當沖－歷史逐日資訊

開盤價

306.5

收盤價

308

成交張數

12

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	308	+1.5	+0.49	12	379.94	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	306.5	+0	+0	25	776.93	1	3.95	30.85	3.97	30.65	3.95	-0.2	-2,000	0	0
2025/03/31	306.5	-6	-1.92	40	1,238.25	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	312.5	+0	+0	15	455.18	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	312.5	-0.5	-0.16	14	436.94	2	14.33	62.55	14.32	62.5	14.3	-0.05	-250	0	0
2025/03/26	313	-1	-0.32	22	697.05	2	9.02	63	9.04	62.6	8.98	-0.4	-2,000	0	0
2025/03/25	314	-1	-0.32	30	928.26	2	6.77	62.75	6.76	62.8	6.77	+0.05	+250	0	0
2025/03/24	315	-2	-0.63	39	1,233.73	3	7.67	94.5	7.66	94.5	7.66	+0	+0	0	0
2025/03/21	317	+0	+0	8	248.32	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	317	+0	+0	12	375.4	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	317	-2	-0.63	31	983.06	1	3.22	31.65	3.22	31.85	3.24	+0.2	+2,000	0	0
2025/03/18	319	+3	+0.95	10	319.89	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	316	-6	-1.86	36	1,151.98	2	5.55	64	5.56	63.75	5.53	-0.25	-1,250	0	0
2025/03/14	322	+0	+0	10	328.05	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	322	-5.5	-1.68	42	1,351.45	2	4.79	64.7	4.79	64.65	4.78	-0.05	-250	0	0
2025/03/12	327.5	-10	-2.96	79	2,576.74	8	10.15	260.8	10.12	262.2	10.18	+1.4	+1,750	0	0
2025/03/11	337.5	+3	+0.9	27	911.07	1	3.68	33.65	3.69	33.75	3.7	+0.1	+1,000	0	0
2025/03/10	334.5	+1	+0.3	13	422.97	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	333.5	+1	+0.3	4	149.58	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	332.5	-3	-0.89	16	533.52	1	6.25	33.2	6.22	33.25	6.23	+0.05	+500	0	0
2025/03/05	335.5	-1.5	-0.45	14	456.19	1	7.37	33.8	7.41	33.55	7.35	-0.25	-2,500	0	0
2025/03/04	337	+0.5	+0.15	8	260.35	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	336.5	+0	+0	6	213.78	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	336.5	+0	+0	2	78.86	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	336.5	+1	+0.3	5	183.91	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	335.5	+1	+0.3	5	182.33	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	334.5	+0	+0	8	267.55	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	334.5	+1	+0.3	13	420.51	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	333.5	+1.5	+0.45	5	160.49	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	332	-0.5	-0.15	7	225.83	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	332.5	-1.5	-0.45	7	229.27	2	29.01	66.45	28.98	66.5	29.01	+0.05	+250	0	0
2025/02/17	334	+1	+0.3	21	714.9	1	4.71	33.55	4.69	33.55	4.69	+0	+0	0	0
2025/02/14	333	+3.5	+1.06	35	1,146.28	2	5.79	66.15	5.77	66.9	5.84	+0.75	+3,750	0	0
2025/02/13	329.5	+0	+0	20	648.03	1	5.07	32.7	5.05	32.95	5.08	+0.25	+2,500	0	0
2025/02/12	329.5	+6.5	+2.01	21	677.97	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	323	+3	+0.94	17	564.36	1	5.72	32.5	5.76	32.3	5.72	-0.2	-2,000	0	0
2025/02/10	320	+2	+0.63	38	1,213.73	1	2.64	32	2.64	32	2.64	+0	+0	0	0
2025/02/07	318	+0	+0	12	370.51	1	8.58	31.8	8.58	31.8	8.58	+0	+0	0	0
2025/02/06	318	+1	+0.32	6	199.22	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	317	+1	+0.32	5	146.67	1	21.63	31.9	21.75	31.6	21.54	-0.3	-3,000	0	0
2025/02/04	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	316	-2	-0.63	16	496.75	2	12.73	63	12.68	63.35	12.75	+0.35	+1,750	0	0
2025/01/22	318	+1	+0.32	7	217.31	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	317	+0	+0	9	277.23	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	317	+0	+0	5	173.65	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	317	+0	+0	7	211.19	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	317	+0.5	+0.16	4	117.61	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	316.5	-0.5	-0.16	17	524.51	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	317	+0	+0	18	585.34	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	317	-2	-0.63	14	447.05	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	319	+3	+0.95	16	499.92	1	6.39	31.9	6.38	31.95	6.39	+0.05	+500	0	0
2025/01/09	316	+4.5	+1.44	49	1,550.92	1	2.05	31.6	2.04	31.95	2.06	+0.35	+3,500	0	0
2025/01/08	311.5	+0	+0	6	181.66	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	311.5	+0	+0.32	3	83.57	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	310.5	+0.5	+0.16	5	156.16	1	19.91	31.2	19.98	31.05	19.88	-0.15	-1,500	0	0
2025/01/02	310	-1.5	-0.8	9	284.75	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	312.5	-0.5	-0.16	11	357.87	1	8.73	31.35	8.76	31.25	8.73	-0.1	-1,000	0	0
2024/12/27	313	+3.5	+1.13	20	618.92	1	5.05	31.3	5.06	31.3	5.06	+0	+0	0	0
2024/12/26	309.5	+0	+0	3	94.98	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	309.5	+0.5	+0.16	4	119.91	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	309	+0	+0	5	168.86	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	309	-3	-0.96	16	499.71	1	6.18	30.85	6.17	30.9	6.18	+0.05	+500	0	0
2024/12/20	312	+0	+0	18	554.9	4	22.41	124.2	22.38	124.8	22.49	+0.6	+1,500	0	0
2024/12/19	312	+0	+0	13	398.76	3	23.41	92.6	23.22	93.65	23.49	+1.05	+3,500	0	0
2024/12/18	312	+1	+0.32	9	271.83	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	311	+1	+0.32	26	795.99	2	7.8	61.8	7.76	62.05	7.8	+0.25	+1,250	0	0
2024/12/16	310	+4.5	+1.47	35	1,086.22	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	305.5	-0.5	-0.16	6	191.02	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	306	+0.5	+0.16	13	390.06	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	305.5	-1	-0.33	5	158.25	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	306.5	+1.5	+0.49	12	353.92	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	305	+1	+0.33	14	437.99	2	13.99	61	13.93	62.1	14.18	+1.1	+5,500	0	0
2024/12/06	304	+0.5	+0.16	9	280.2	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	303.5	+0.5	+0.17	10	313.71	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	303	-0.5	-0.16	7	215.4	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	303.5	+1.5	+0.5	10	291.82	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	302	-1.5	-0.49	28	846.25	1	3.59	30.3	3.58	30.5	3.6	+0.2	+2,000	0	0
2024/11/29	303.5	-1.5	-0.49	3	95.88	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	305	-0.5	-0.16	9	288.93	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	305.5	+0	+0.33	12	378.64	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	304.5	+0	+0	10	304.85	0	0	0	0	0	0	+0	+0	0	0
2024/11/22	304.5	+0	+0	10	305.2	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	304.5	+1.5	+0.5	7	212.8	0	0	0	0	0	0	+0	+0	0	0
2024/11/20	303	-1.5	-0.49	6	182.2	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	304.5	+0	+0	6	181.95	0	0	0	0	0	0	+0	+0	0	0
2024/11/18	304.5	+3	+1	18	548.75	1	5.56	30.5	5.56	30.55	5.57	+0.05	+500	0	0
2024/11/15	301.5	+0.5	+0.17	21	633.6	1	4.76	30.1	4.75	30.6	4.83	+0.5	+5,000	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來