首頁>台灣股市>德麥>交易資訊 - 現股當沖

1264

282.5

TWD

-1.00 (-0.35%)

2026.02.26收盤

德麥－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

德麥最新現股當沖狀況

整理德麥最新(2026/02/26) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

283

收盤價

282.5

當日範圍

282 - 283

成交張數

11

開盤價(昨)

283.5

收盤價(昨)

283.5

昨日範圍

283 - 284.5

成交張數(昨)

25

成交金額

310.90萬

成交金額(昨)

710.00萬

52週範圍

277.5 - 337.5

發行股數

3705萬

市值

105億

現股當沖－歷史逐日資訊

開盤價

283

收盤價

282.5

成交張數

11

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/26	282.5	-1	-0.35	11	310.9	0	0	0	0	0	0	+0	+0	0	0
2026/02/25	283.5	-0.5	-0.18	25	710	3	12	85.35	12.02	85.15	11.99	-0.2	-666.67	0	0
2026/02/24	284	+0	+0	24	681.1	2	8.33	56.9	8.35	56.7	8.32	-0.2	-1,000	0	0
2026/02/23	284	-0.5	-0.18	14	396.95	0	0	0	0	0	0	+0	+0	0	0
2026/02/11	284.5	+1	+0.35	23	654.5	1	4.35	28.45	4.35	28.45	4.35	+0	+0	0	0
2026/02/10	283.5	+1	+0.35	19	539.05	2	10.53	56.8	10.54	56.8	10.54	+0	+0	0	0
2026/02/09	282.5	-0.5	-0.18	22	618.95	3	13.64	84.2	13.6	84.75	13.69	+0.55	+1,833.33	0	0
2026/02/06	283	+3	+1.07	41	1,159	2	4.88	56.55	4.88	56.65	4.89	+0.1	+500	0	0
2026/02/05	280	+1	+0.36	5	139.65	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	279	+0.5	+0.18	7	195	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	278.5	-0.5	-0.18	14	389	1	7.14	27.85	7.16	27.8	7.15	-0.05	-500	0	0
2026/02/02	279	+0	+0	19	529.6	4	21.05	112.35	21.21	112.1	21.17	-0.25	-625	0	0
2026/01/30	279	+0	+0	18	501.2	1	5.56	27.85	5.56	27.9	5.57	+0.05	+500	0	0
2026/01/29	279	+0	+0	28	778.2	1	3.57	27.9	3.59	27.8	3.57	-0.1	-1,000	0	0
2026/01/28	279	+0.5	+0.18	12	334.6	0	0	0	0	0	0	+0	+0	0	0
2026/01/27	278.5	+0.5	+0.18	11	306.2	0	0	0	0	0	0	+0	+0	0	0
2026/01/26	278	-1	-0.36	16	445.4	1	6.25	27.8	6.24	27.95	6.28	+0.15	+1,500	0	0
2026/01/23	279	+0.5	+0.18	9	250.7	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	278.5	-1.5	-0.54	17	474.35	0	0	0	0	0	0	+0	+0	0	0
2026/01/21	280	-0.5	-0.18	10	279.5	2	20	55.9	20	55.9	20	+0	+0	0	0
2026/01/20	280.5	+0.5	+0.18	3	84.1	0	0	0	0	0	0	+0	+0	0	0
2026/01/19	280	-1	-0.36	17	477.2	0	0	0	0	0	0	+0	+0	0	0
2026/01/16	281	+0	+0	9	253.2	0	0	0	0	0	0	+0	+0	0	0
2026/01/15	281	+0.5	+0.18	10	280.65	0	0	0	0	0	0	+0	+0	0	0
2026/01/14	280.5	+0.5	+0.18	11	308.7	1	9.09	28.05	9.09	28	9.07	-0.05	-500	0	0
2026/01/13	280	+0.5	+0.18	17	476.25	1	5.88	28.1	5.9	28	5.88	-0.1	-1,000	0	0
2026/01/12	279.5	+0	+0	18	503.75	1	5.56	28	5.56	28	5.56	+0	+0	0	0
2026/01/09	279.5	+1	+0.36	15	418.5	1	6.67	28	6.69	27.95	6.68	-0.05	-500	0	0
2026/01/08	278.5	+0	+0	21	583.85	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	278.5	-0.5	-0.18	3	83.5	0	0	0	0	0	0	+0	+0	0	0
2026/01/06	279	-1	-0.36	28	779.45	0	0	0	0	0	0	+0	+0	0	0
2026/01/05	280	-1	-0.36	28	784.25	1	3.57	28	3.57	28.1	3.58	+0.1	+1,000	0	0
2026/01/02	281	-1	-0.35	19	534.35	1	5.26	28.1	5.26	28.15	5.27	+0.05	+500	0	0
2025/12/31	282	+1	+0.36	15	421.9	1	6.67	28.2	6.68	28.15	6.67	-0.05	-500	0	0
2025/12/30	281	-0.5	-0.18	8	224.9	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	281.5	-1.5	-0.53	31	872.25	3	9.68	84.15	9.65	84.45	9.68	+0.3	+1,000	0	0
2025/12/26	283	+0	+0	6	170.1	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	282.5	-1	-0.35	12	339.15	1	8.33	28.25	8.33	28.25	8.33	+0	+0	0	0
2025/12/18	283.5	+0.5	+0.18	11	311.35	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	283	+0	+0	4	113.2	0	0	0	0	0	0	+0	+0	0	0
2025/12/16	283	+0	+0	20	565.3	0	0	0	0	0	0	+0	+0	0	0
2025/12/15	283	+1	+0.35	3	84.9	0	0	0	0	0	0	+0	+0	0	0
2025/11/26	290	+0	+0	7	203	0	0	0	0	0	0	+0	+0	0	0
2025/11/25	290	-1	-0.34	14	405	1	7.14	28.75	7.1	28.85	7.12	+0.1	+1,000	0	0
2025/11/24	291	+2	+0.69	3	87.05	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	289	-2.5	-0.86	5	144.65	0	0	0	0	0	0	+0	+0	0	0
2025/11/20	291.5	+1	+0.34	5	145.25	0	0	0	0	0	0	+0	+0	0	0
2025/11/19	290.5	+0	+0	3	87.05	0	0	0	0	0	0	+0	+0	0	0
2025/11/18	290.5	+2.5	+0.87	9	259.4	0	0	0	0	0	0	+0	+0	0	0
2025/11/17	288	-2	-0.69	10	289.55	0	0	0	0	0	0	+0	+0	0	0
2025/11/14	290	+1	+0.35	8	231.55	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	289	-0.5	-0.17	24	695.5	1	4.17	28.9	4.16	29	4.17	+0.1	+1,000	0	0
2025/11/12	289.5	-3.5	-1.19	25	726.65	1	4	29.05	4	29	3.99	-0.05	-500	0	0
2025/11/11	293	-1.5	-0.51	5	146.45	1	20	29.2	19.94	29.3	20.01	+0.1	+1,000	0	0
2025/11/10	294.5	-1.5	-0.51	2	58.9	0	0	0	0	0	0	+0	+0	0	0
2025/11/07	296	+2.5	+0.85	25	733.2	2	8	58.6	7.99	59.15	8.07	+0.55	+2,750	0	0
2025/11/06	293.5	+1	+0.34	16	467.95	2	12.5	58.6	12.52	58.6	12.52	+0	+0	0	0
2025/11/05	292.5	-0.5	-0.17	9	262.9	0	0	0	0	0	0	+0	+0	0	0
2025/11/04	293	-0.5	-0.17	11	322.35	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	293.5	+0	+0	10	293.45	1	10	29.35	10	29.35	10	+0	+0	0	0
2025/10/31	293.5	-1.5	-0.51	16	471.5	2	12.5	58.9	12.49	58.8	12.47	-0.1	-500	0	0
2025/10/30	295	+0	+0	3	88.3	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	295	+0	+0	2	59	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	295	-4	-1.34	5	148.15	1	20	29.55	19.95	29.5	19.91	-0.05	-500	0	0
2025/10/27	299	+2	+0.67	9	267.15	0	0	0	0	0	0	+0	+0	0	0
2025/10/23	297	+1	+0.34	5	148.5	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	296	+3	+1.02	7	206.45	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	293	+1	+0.34	13	379.7	1	7.69	29.1	7.66	29.3	7.72	+0.2	+2,000	0	0
2025/10/20	292	-1	-0.34	13	380.3	1	7.69	29.2	7.68	29.2	7.68	+0	+0	0	0
2025/10/17	293	-1	-0.34	19	558	3	15.79	88.05	15.78	88.65	15.89	+0.6	+2,000	0	0
2025/10/16	294	-1	-0.34	5	147.3	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	295	+0.5	+0.17	6	176.85	1	16.67	29.4	16.62	29.55	16.71	+0.15	+1,500	0	0
2025/10/14	294.5	+0	+0	14	413	0	0	0	0	0	0	+0	+0	0	0
2025/10/13	294.5	-0.5	-0.17	5	147.35	1	20	29.5	20.02	29.45	19.99	-0.05	-500	0	0
2025/10/09	295	-0.5	-0.17	8	236.35	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	295.5	+0	+0	3	88.65	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	295.5	-1.5	-0.51	19	561.5	0	0	0	0	0	0	+0	+0	0	0
2025/10/03	297	+0	+0	10	297.05	1	10	29.6	9.96	29.7	10	+0.1	+1,000	0	0
2025/10/02	297	-2.5	-0.83	16	476.1	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	299.5	+0	+0	7	209.75	1	14.29	30	14.3	29.95	14.28	-0.05	-500	0	0
2025/09/30	299.5	+0.5	+0.17	6	179.2	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	299	+0	+0	2	59.8	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	299	-0.5	-0.17	7	209.7	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	299.5	+0	+0	13	389.95	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	299.5	+0	+0	12	359.7	1	8.33	29.95	8.33	29.95	8.33	+0	+0	0	0
2025/09/22	299.5	-0.5	-0.17	12	359.45	2	16.67	59.9	16.66	59.95	16.68	+0.05	+250	0	0
2025/09/19	300	+1	+0.33	9	269.8	1	11.11	30	11.12	30	11.12	+0	+0	0	0
2025/09/18	299	+0	+0	3	89.7	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	299	+0	+0	3	89.7	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	299	-1	-0.33	11	329.5	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來