1264
315
TWD-1.50 (-0.47%)
2024.09.16收盤
德麥-法人買賣
德麥最新法人買賣狀況
整理德麥最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的15.38%;其中外資買進2張、佔全市場比重的15.38%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對德麥持股淨買入(+)/淨賣出(-)張數為+2張,均價為NT$315元。
開盤價
315.5
收盤價
315
當日範圍
314.5 - 315.5
成交張數
13
開盤價(昨)
317.5
收盤價(昨)
316.5
昨日範圍
316.5 - 317.5
成交張數(昨)
5
成交金額
409.40萬
成交金額(昨)
158.65萬
52週範圍
285 - 321
發行股數
3706萬
市值
117億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
315.5
收盤價
315
成交張數
13
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 0 | +2 | 賣→買 |
金額(元) | 63.0萬 | 0 | +63萬 | ||
均價(元) | 314.92 | 314.92 | 314.92 | ||
佔成交比重(%) | 15.4% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 314.92 | 314.92 | 314.92 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 314.92 | 314.92 | 314.92 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2 | 0 | +2 | 賣→買 |
金額(元) | 63.0萬 | 0 | +63萬 | ||
均價(元) | 314.92 | 314.92 | 314.92 | ||
佔成交比重(%) | 15.4% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
315.5
收盤價
315
成交張數
13
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 315 | -1.5 | -0.47 | 13 | 2 | 0 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 | ||
09/13 | 316.5 | -1 | -0.31 | 5 | 0 | 1 | -1 | 882 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/12 | 317.5 | -0.5 | -0.16 | 9 | 1 | 0 | +1 | 883 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/11 | 318 | +2 | +0.63 | 7 | 0 | 0 | +0 | 882 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
09/10 | 0 | 0 | +0 | 882 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | ||||
09/09 | 316 | -1.5 | -0.47 | 22 | 3 | 1 | +2 | 882 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
09/06 | 317.5 | +0.5 | +0.16 | 10 | 0 | 1 | -1 | 880 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/05 | 317 | +0.5 | +0.16 | 15 | 1 | 1 | +0 | 881 | +2.38 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 1 | +1 |
09/02 | 319.5 | +0 | +0 | 5 | 0 | 1 | -1 | 881 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/30 | 319.5 | +0.5 | +0.16 | 4 | 0 | 1 | -1 | 882 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/29 | 319 | +0.5 | +0.16 | 5 | 1 | 1 | +0 | 883 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/28 | 318.5 | +1 | +0.31 | 7 | 1 | 0 | +1 | 883 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/27 | 317.5 | -1 | -0.31 | 2 | 0 | 1 | -1 | 882 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/26 | 318.5 | +0.5 | +0.16 | 4 | 0 | 0 | +0 | 883 | +2.38 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
08/22 | 318 | +2 | +0.63 | 2 | 0 | 1 | -1 | 883 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/21 | 316 | -2 | -0.63 | 30 | 5 | 1 | +4 | 884 | +2.39 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
08/20 | 318 | +0 | +0 | 7 | 0 | 1 | -1 | 880 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/19 | 318 | +0.5 | +0.16 | 21 | 2 | 1 | +1 | 881 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
08/16 | 317.5 | +0.5 | +0.16 | 3 | 0 | 1 | -1 | 880 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/15 | 317 | -2 | -0.63 | 7 | 0 | 1 | -1 | 881 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/14 | 319 | +1 | +0.31 | 18 | 3 | 3 | +0 | 882 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
08/13 | 318 | +1 | +0.32 | 20 | 4 | 3 | +1 | 882 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
08/12 | 317 | +3 | +0.96 | 13 | 4 | 1 | +3 | 881 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
08/09 | 314 | +4.5 | +1.45 | 5 | 1 | 0 | +1 | 878 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/08 | 309.5 | +3.5 | +1.14 | 4 | 0 | 1 | -1 | 877 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/06 | 304.5 | +4 | +1.33 | 14 | 4 | 4 | +0 | 878 | +2.37 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 5 | -1 |
08/05 | 300.5 | -10.5 | -3.38 | 27 | 3 | 0 | +3 | 878 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
08/02 | 311 | -3 | -0.96 | 7 | 0 | 0 | +0 | 875 | +2.36 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
08/01 | 314 | +0 | +0 | 9 | 0 | 2 | -2 | 875 | +2.36 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/31 | 314 | +1.5 | +0.48 | 9 | 0 | 0 | +0 | 877 | +2.37 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
07/30 | 312.5 | +5 | +1.63 | 19 | 3 | 2 | +1 | 877 | +2.37 | 0 | 0 | +0 | 3 | 0 | +3 | 6 | 2 | +4 |
07/29 | 307.5 | +1 | +0.33 | 7 | 2 | 0 | +2 | 876 | +2.36 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/23 | 307 | +0 | +0 | 3 | 0 | 0 | +0 | 874 | +2.36 | 0 | 0 | +0 | 0 | 3 | -3 | 0 | 3 | -3 |
07/22 | 307 | -1 | -0.32 | 10 | 2 | 1 | +1 | 874 | +2.36 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/17 | 312 | +3.5 | +1.13 | 15 | 2 | 1 | +1 | 873 | +2.36 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 1 | +2 |
07/16 | 308.5 | +2.5 | +0.82 | 22 | 3 | 2 | +1 | 872 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
07/15 | 320 | -1 | -0.31 | 37 | 2 | 3 | -1 | 871 | +2.35 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 4 | -2 |
07/12 | 321 | +0 | +0 | 25 | 0 | 3 | -3 | 872 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/11 | 321 | +1 | +0.31 | 16 | 1 | 1 | +0 | 885 | +2.39 | 0 | 0 | +0 | 3 | 0 | +3 | 4 | 1 | +3 |
07/10 | 320 | +2 | +0.63 | 27 | 2 | 1 | +1 | 885 | +2.39 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/09 | 318 | +1.5 | +0.47 | 7 | 1 | 0 | +1 | 885 | +2.39 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 1 | +0 |
07/08 | 316.5 | +0 | +0 | 14 | 1 | 4 | -3 | 884 | +2.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
07/05 | 316.5 | +0 | +0 | 8 | 2 | 7 | -5 | 887 | +2.39 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
07/04 | 316.5 | -1.5 | -0.47 | 10 | 1 | 0 | +1 | 892 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/03 | 318 | +0.5 | +0.16 | 9 | 0 | 2 | -2 | 891 | +2.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/02 | 317.5 | -1 | -0.31 | 12 | 0 | 5 | -5 | 893 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
07/01 | 318.5 | -0.5 | -0.16 | 9 | 0 | 4 | -4 | 898 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
06/28 | 319 | -0.5 | -0.16 | 4 | 0 | 3 | -3 | 902 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/26 | 317.5 | +0.5 | +0.16 | 11 | 0 | 2 | -2 | 905 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/25 | 317 | -0.5 | -0.16 | 3 | 0 | 1 | -1 | 907 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/24 | 317.5 | +0 | +0 | 12 | 0 | 1 | -1 | 908 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/21 | 317.5 | +0.5 | +0.16 | 7 | 1 | 0 | +1 | 909 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/19 | 316.5 | -0.5 | -0.16 | 7 | 0 | 1 | -1 | 908 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/17 | 316 | +0 | +0 | 14 | 1 | 0 | +1 | 911 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/14 | 316 | +2 | +0.64 | 12 | 3 | 0 | +3 | 910 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
06/12 | 312 | +0 | +0 | 2 | 1 | 1 | +0 | 907 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/07 | 312.5 | +1.5 | +0.48 | 12 | 7 | 0 | +7 | 907 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
06/06 | 311 | +0 | +0 | 8 | 0 | 4 | -4 | 900 | +2.43 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 4 | -3 |
06/05 | 311 | +0.5 | +0.16 | 8 | 1 | 4 | -3 | 904 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
06/04 | 310.5 | -0.5 | -0.16 | 8 | 1 | 4 | -3 | 907 | +2.45 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 4 | -2 |
06/03 | 311 | +1 | +0.32 | 2 | 0 | 0 | +0 | 910 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
05/31 | 310 | +0 | +0 | 2 | 0 | 0 | +0 | 910 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
05/30 | 310 | +0.5 | +0.16 | 12 | 3 | 5 | -2 | 910 | +2.46 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 5 | -1 |
05/29 | 309.5 | -2 | -0.64 | 2 | 0 | 0 | +0 | 912 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
05/27 | 312 | -0.5 | -0.16 | 6 | 0 | 0 | +0 | 912 | +2.46 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 2 | -2 |
05/23 | 313 | -1.5 | -0.48 | 7 | 0 | 1 | -1 | 911 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/22 | 314.5 | +0.5 | +0.16 | 2 | 1 | 1 | +0 | 912 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/21 | 314 | -1 | -0.32 | 6 | 1 | 0 | +1 | 912 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/20 | 315 | -1 | -0.32 | 12 | 1 | 1 | +0 | 911 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/13 | 306 | +2 | +0.66 | 31 | 2 | 5 | -3 | 911 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
05/10 | 304 | +1.5 | +0.5 | 6 | 1 | 2 | -1 | 914 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
05/07 | 302.5 | -2 | -0.66 | 12 | 2 | 2 | +0 | 915 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
05/06 | 304.5 | +4 | +1.33 | 15 | 2 | 1 | +1 | 915 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
05/02 | 300 | +0 | +0 | 11 | 1 | 0 | +1 | 914 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/24 | 301 | +1 | +0.33 | 11 | 3 | 0 | +3 | 912 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
04/23 | 300 | +0 | +0 | 2 | 0 | 0 | +0 | 909 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
04/22 | 300 | -0.5 | -0.17 | 17 | 0 | 2 | -2 | 909 | +2.45 | 0 | 0 | +0 | 1 | 9 | -8 | 1 | 11 | -10 |
04/19 | 300.5 | -2.5 | -0.83 | 32 | 1 | 7 | -6 | 911 | +2.46 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 7 | -5 |
04/18 | 303 | +0 | +0 | 8 | 0 | 5 | -5 | 917 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
04/16 | 304 | -2.5 | -0.82 | 13 | 3 | 0 | +3 | 923 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
04/15 | 306.5 | +1.5 | +0.49 | 14 | 2 | 2 | +0 | 920 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
04/12 | 305 | +1 | +0.33 | 8 | 0 | 1 | -1 | 920 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/11 | 304 | -0.5 | -0.16 | 18 | 0 | 3 | -3 | 921 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
04/09 | 304.5 | -1 | -0.33 | 6 | 0 | 1 | -1 | 924 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/03 | 304 | +0 | +0 | 10 | 2 | 1 | +1 | 925 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
04/01 | 304 | -1 | -0.33 | 4 | 0 | 0 | +0 | 924 | +2.49 | 0 | 0 | +0 | 0 | 3 | -3 | 0 | 3 | -3 |
03/29 | 305 | +1 | +0.33 | 7 | 1 | 0 | +1 | 924 | +2.49 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 0 | +2 |
03/28 | 304 | -2 | -0.65 | 8 | 0 | 0 | +0 | 923 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
03/27 | 306 | +1 | +0.33 | 6 | 2 | 0 | +2 | 923 | +2.49 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 0 | +3 |
03/26 | 305 | -1 | -0.33 | 12 | 3 | 0 | +3 | 921 | +2.48 | 0 | 0 | +0 | 0 | 2 | -2 | 3 | 2 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。