首頁>台灣股市>德麥>交易資訊 - 法人買賣

1264

303

TWD

-0.50 (-0.16%)

2024.12.04收盤

德麥－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

304

收盤價

303

成交張數

4

三大法人買賣超－歷史逐日資訊

開盤價

304

收盤價

303

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	303.5	+1.5	+0.5	6	0	3	-3	598	+1.61	0	0	+0	0	0	+0	0	3	-3
12/02	302	-1.5	-0.49	23	0	4	-4	600	+1.62	0	0	+0	0	0	+0	0	4	-4
11/27	305.5	+0	+0.33	10	3	0	+3	604	+1.63	0	0	+0	0	0	+0	3	0	+3
11/25	304.5	+0	+0	10	0	4	-4	601	+1.62	0	0	+0	0	0	+0	0	4	-4
11/22	304.5	+0	+0	10	1	5	-4	605	+1.63	0	0	+0	0	0	+0	1	5	-4
11/20	303	-1.5	-0.49	6	0	1	-1	609	+1.64	0	0	+0	0	0	+0	0	1	-1
11/19	304.5	+0	+0	6	1	4	-3	610	+1.65	0	0	+0	0	1	-1	1	5	-4
11/18	304.5	+3	+1	18	3	9	-6	613	+1.66	0	0	+0	0	0	+0	3	9	-6
11/15	301.5	+0.5	+0.17	21	4	18	-14	619	+1.67	0	0	+0	0	0	+0	4	18	-14
11/14	301	-1	-0.33	14	0	10	-10	633	+1.71	0	0	+0	0	0	+0	0	10	-10
11/13	302	-1	-0.33	22	11	17	-6	643	+1.74	0	0	+0	0	0	+0	11	17	-6
11/12	303	-1.5	-0.49	22	0	19	-19	649	+1.75	0	0	+0	0	0	+0	0	19	-19
11/11	304.5	+1.5	+0.5	36	2	20	-18	668	+1.8	0	0	+0	0	0	+0	2	20	-18
11/08	303	+0	+0	77	22	68	-46	681	+1.84	0	0	+0	0	0	+0	22	68	-46
11/07	303	+0.5	+0.17	25	5	27	-22	727	+1.96	0	0	+0	0	0	+0	5	27	-22
11/06	302.5	-1	-0.33	42	7	33	-26	749	+2.02	0	0	+0	0	0	+0	7	33	-26
11/05	303.5	-0.5	-0.16	19	0	19	-19	775	+2.09	0	0	+0	0	0	+0	0	19	-19
11/04	304	+0	+0	10	0	11	-11	795	+2.14	0	0	+0	0	0	+0	0	11	-11
11/01	304	-2	-0.65	23	2	24	-22	806	+2.17	0	0	+0	0	0	+0	2	24	-22
10/30	306	-2	-0.65	12	1	12	-11	827	+2.23	0	0	+0	0	0	+0	1	12	-11
10/29	308	+0.5	+0.16	21	1	9	-8	838	+2.26	0	0	+0	0	0	+0	1	9	-8
10/28	307.5	+0.5	+0.16	2	0	1	-1	846	+2.28	0	0	+0	0	0	+0	0	1	-1
10/25	307	-2	-0.65	7	0	6	-6	847	+2.29	0	0	+0	0	0	+0	0	6	-6
10/24	309	-1	-0.32	8	0	5	-5	853	+2.3	0	0	+0	0	0	+0	0	5	-5
10/23	310	-2	-0.64	9	1	8	-7	858	+2.31	0	0	+0	0	0	+0	1	8	-7
10/22	312	-1	-0.32	17	0	8	-8	865	+2.33	0	0	+0	0	0	+0	0	8	-8
10/21	313	-1	-0.32	14	0	3	-3	873	+2.36	0	0	+0	0	0	+0	0	3	-3
10/18	314	+0	+0	8	0	2	-2	876	+2.36	0	0	+0	0	0	+0	0	2	-2
10/14	313	-2.5	-0.79	11	0	1	-1	878	+2.37	0	0	+0	0	0	+0	0	1	-1
10/11	315.5	-1.5	-0.47	4	0	1	-1	879	+2.37	0	0	+0	0	0	+0	0	1	-1
10/08					0	0	+0	880	+2.37	0	0	+0	0	0	+0	0	0	+0
10/07	317.5	+2	+0.63	3	0	0	+0	878	+2.37	0	0	+0	0	0	+0	0	0	+0
09/30	315.5	+0.5	+0.16	8	0	1	-1	878	+2.37	0	0	+0	0	0	+0	0	1	-1
09/27	315	+0.5	+0.16	5	1	0	+1	879	+2.37	0	0	+0	0	0	+0	1	0	+1
09/26	314.5	-1	-0.32	5	0	1	-1	878	+2.37	0	0	+0	0	0	+0	0	1	-1
09/25	315.5	+1	+0.32	12	1	1	+0	879	+2.37	0	0	+0	0	0	+0	1	1	+0
09/24	314.5	+0	+0	7	0	0	+0	879	+2.37	0	0	+0	0	0	+0	0	0	+0
09/23	314.5	-0.5	-0.16	6	0	1	-1	879	+2.37	0	0	+0	0	0	+0	0	1	-1
09/20	315	-1	-0.32	3	0	1	-1	880	+2.37	0	0	+0	0	0	+0	0	1	-1
09/19	316	-1.5	-0.47	10	0	3	-3	881	+2.38	0	0	+0	0	0	+0	0	3	-3
09/16	315	-1.5	-0.47	13	2	0	+2	884	+2.39	0	0	+0	0	0	+0	2	0	+2
09/13	316.5	-1	-0.31	5	0	1	-1	882	+2.38	0	0	+0	0	0	+0	0	1	-1
09/12	317.5	-0.5	-0.16	9	1	0	+1	883	+2.38	0	0	+0	0	0	+0	1	0	+1
09/11	318	+2	+0.63	7	0	0	+0	882	+2.38	0	0	+0	0	0	+0	0	0	+0
09/10					0	0	+0	882	+2.38	0	0	+0	0	0	+0	0	0	+0
09/09	316	-1.5	-0.47	22	3	1	+2	882	+2.38	0	0	+0	0	0	+0	3	1	+2
09/06	317.5	+0.5	+0.16	10	0	1	-1	880	+2.37	0	0	+0	0	0	+0	0	1	-1
09/05	317	+0.5	+0.16	15	1	1	+0	881	+2.38	0	0	+0	1	0	+1	2	1	+1
09/02	319.5	+0	+0	5	0	1	-1	881	+2.38	0	0	+0	0	0	+0	0	1	-1
08/30	319.5	+0.5	+0.16	4	0	1	-1	882	+2.38	0	0	+0	0	0	+0	0	1	-1
08/29	319	+0.5	+0.16	5	1	1	+0	883	+2.38	0	0	+0	0	0	+0	1	1	+0
08/28	318.5	+1	+0.31	7	1	0	+1	883	+2.38	0	0	+0	0	0	+0	1	0	+1
08/27	317.5	-1	-0.31	2	0	1	-1	882	+2.38	0	0	+0	0	0	+0	0	1	-1
08/26	318.5	+0.5	+0.16	4	0	0	+0	883	+2.38	0	0	+0	1	0	+1	1	0	+1
08/22	318	+2	+0.63	2	0	1	-1	883	+2.38	0	0	+0	0	0	+0	0	1	-1
08/21	316	-2	-0.63	30	5	1	+4	884	+2.39	0	0	+0	0	0	+0	5	1	+4
08/20	318	+0	+0	7	0	1	-1	880	+2.37	0	0	+0	0	0	+0	0	1	-1
08/19	318	+0.5	+0.16	21	2	1	+1	881	+2.38	0	0	+0	0	0	+0	2	1	+1
08/16	317.5	+0.5	+0.16	3	0	1	-1	880	+2.37	0	0	+0	0	0	+0	0	1	-1
08/15	317	-2	-0.63	7	0	1	-1	881	+2.38	0	0	+0	0	0	+0	0	1	-1
08/14	319	+1	+0.31	18	3	3	+0	882	+2.38	0	0	+0	0	0	+0	3	3	+0
08/13	318	+1	+0.32	20	4	3	+1	882	+2.38	0	0	+0	0	0	+0	4	3	+1
08/12	317	+3	+0.96	13	4	1	+3	881	+2.38	0	0	+0	0	0	+0	4	1	+3
08/09	314	+4.5	+1.45	5	1	0	+1	878	+2.37	0	0	+0	0	0	+0	1	0	+1
08/08	309.5	+3.5	+1.14	4	0	1	-1	877	+2.37	0	0	+0	0	0	+0	0	1	-1
08/06	304.5	+4	+1.33	14	4	4	+0	878	+2.37	0	0	+0	0	1	-1	4	5	-1
08/05	300.5	-10.5	-3.38	27	3	0	+3	878	+2.37	0	0	+0	0	0	+0	3	0	+3
08/02	311	-3	-0.96	7	0	0	+0	875	+2.36	0	0	+0	0	1	-1	0	1	-1
08/01	314	+0	+0	9	0	2	-2	875	+2.36	0	0	+0	0	0	+0	0	2	-2
07/31	314	+1.5	+0.48	9	0	0	+0	877	+2.37	0	0	+0	0	1	-1	0	1	-1
07/30	312.5	+5	+1.63	19	3	2	+1	877	+2.37	0	0	+0	3	0	+3	6	2	+4
07/29	307.5	+1	+0.33	7	2	0	+2	876	+2.36	0	0	+0	0	0	+0	2	0	+2
07/23	307	+0	+0	3	0	0	+0	874	+2.36	0	0	+0	0	3	-3	0	3	-3
07/22	307	-1	-0.32	10	2	1	+1	874	+2.36	0	0	+0	0	0	+0	2	1	+1
07/17	312	+3.5	+1.13	15	2	1	+1	873	+2.36	0	0	+0	1	0	+1	3	1	+2
07/16	308.5	+2.5	+0.82	22	3	2	+1	872	+2.35	0	0	+0	0	0	+0	3	2	+1
07/15	320	-1	-0.31	37	2	3	-1	871	+2.35	0	0	+0	0	1	-1	2	4	-2
07/12	321	+0	+0	25	0	3	-3	872	+2.35	0	0	+0	0	0	+0	0	3	-3
07/11	321	+1	+0.31	16	1	1	+0	885	+2.39	0	0	+0	3	0	+3	4	1	+3
07/10	320	+2	+0.63	27	2	1	+1	885	+2.39	0	0	+0	0	0	+0	2	1	+1
07/09	318	+1.5	+0.47	7	1	0	+1	885	+2.39	0	0	+0	0	1	-1	1	1	+0
07/08	316.5	+0	+0	14	1	4	-3	884	+2.39	0	0	+0	0	0	+0	1	4	-3
07/05	316.5	+0	+0	8	2	7	-5	887	+2.39	0	0	+0	0	0	+0	2	7	-5
07/04	316.5	-1.5	-0.47	10	1	0	+1	892	+2.41	0	0	+0	0	0	+0	1	0	+1
07/03	318	+0.5	+0.16	9	0	2	-2	891	+2.4	0	0	+0	0	0	+0	0	2	-2
07/02	317.5	-1	-0.31	12	0	5	-5	893	+2.41	0	0	+0	0	0	+0	0	5	-5
07/01	318.5	-0.5	-0.16	9	0	4	-4	898	+2.42	0	0	+0	0	0	+0	0	4	-4
06/28	319	-0.5	-0.16	4	0	3	-3	902	+2.43	0	0	+0	0	0	+0	0	3	-3
06/26	317.5	+0.5	+0.16	11	0	2	-2	905	+2.44	0	0	+0	0	0	+0	0	2	-2
06/25	317	-0.5	-0.16	3	0	1	-1	907	+2.45	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來