1259
56.5
TWD+1.60 (2.91%)
2025.07.09收盤
安心-資券變化
安心最新資券變化狀況
整理安心最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為+4張,其中買進4張、賣出0張、現償0張。累積至收盤安心融資餘額為22張,狀態為「連2無-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤安心融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤安心借券賣出餘額為11張。
開盤價
55.1
收盤價
56.5
當日範圍
55.1 - 56.5
成交張數
14
開盤價(昨)
55.9
收盤價(昨)
54.9
昨日範圍
54.7 - 55.9
成交張數(昨)
28
成交金額
78.28萬
成交金額(昨)
154.42萬
52週範圍
54.1 - 71.8
發行股數
3239萬
市值
18億
資券變化-當日
資料時間:2025/07/08
開盤價
55.1
收盤價
56.5
成交張數
14
07/08當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +4 | 0 |
餘額 | 22 | 0 |
使用率 | 0.3% | 0.0% |
連增連減 | 連2無→增 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
07/08當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 11 |
次日限額 | 2 |
資券變化-歷史逐日資訊
資料時間:2025/07/08
開盤價
55.1
收盤價
56.5
成交張數
14
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/09 | 56.5 | +1.6 | +2.91 | 14 | 0 | 1 | 0 | -1 | 21 | 8,097 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 2 | 0 | 0 | 0 | 0 |
2025/07/08 | 54.9 | -1.1 | -1.96 | 28 | 4 | 0 | 0 | +4 | 22 | 8,097 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 2 | 0 | 0 | 0 | 17.86 |
2025/07/07 | 56 | +1.9 | +3.51 | 13 | 0 | 0 | 0 | +0 | 18 | 8,097 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 2 | 0 | 0 | 0 | 23.08 |
2025/07/04 | 54.1 | -0.5 | -0.92 | 4 | 0 | 0 | 0 | +0 | 18 | 8,097 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 2 | 0 | 0 | 0 | 25 |
2025/07/03 | 54.6 | -0.4 | -0.73 | 2 | 0 | 0 | 1 | -1 | 18 | 8,097 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 2 | 0 | 0 | 0 | 0 |
2025/07/02 | 55 | +0.1 | +0.18 | 2 | 0 | 0 | 0 | +0 | 19 | 8,097 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 2 | 0 | 0 | 0 | 0 |
2025/07/01 | 54.9 | -0.7 | -1.26 | 2 | 0 | 1 | 0 | -1 | 19 | 8,097 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 2 | 0 | 0 | 0 | 0 |
2025/06/30 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 20 | 8,097 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 2 | 0 | 0 | 0 | 0 |
2025/06/27 | 55.6 | +0.8 | +1.46 | 6 | 0 | 1 | 0 | -1 | 20 | 8,097 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 2 | 0 | 0 | 0 | 33.33 |
2025/06/26 | 54.8 | +0.5 | +0.92 | 1 | 0 | 0 | 0 | +0 | 21 | 8,097 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 2 | 0 | 0 | 0 | 0 |
2025/06/25 | 54.3 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 21 | 8,097 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 2 | 0 | 0 | 0 | 0 |
2025/06/24 | 54.3 | -0.2 | -0.37 | 1 | 0 | 0 | 0 | +0 | 21 | 8,097 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 11 | 2 | 0 | 0 | 0 | 0 |
2025/06/23 | 54.5 | -0.7 | +0.93 | 4 | 0 | 0 | 0 | +0 | 21 | 8,097 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 2 | 0 | 0 | 0 | 0 |
2025/06/20 | 55.2 | -1.5 | -2.65 | 13 | 1 | 0 | 0 | +1 | 21 | 8,097 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 2 | 0 | 0 | 0 | 0 |
2025/06/19 | 56.7 | +0 | +0 | 9 | 0 | 0 | 0 | +0 | 20 | 8,097 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 2 | 0 | 0 | 0 | 0 |
2025/06/18 | 56.7 | +0.1 | +0.71 | 5 | 0 | 0 | 0 | +0 | 20 | 8,097 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 2 | 0 | 0 | 0 | 20 |
2025/06/17 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 20 | 8,097 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 2 | 0 | 0 | 0 | 0 |
2025/06/16 | 56.3 | +0.2 | +0.36 | 2 | 0 | 0 | 0 | +0 | 20 | 8,097 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 2 | 0 | 0 | 0 | 0 |
2025/06/13 | 56.1 | -1.1 | -1.92 | 7 | 0 | 1 | 0 | -1 | 20 | 8,097 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 2 | 0 | 0 | 0 | 42.86 |
2025/06/12 | 57.2 | +0.2 | +0.35 | 16 | 0 | 0 | 0 | +0 | 21 | 8,097 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 2 | 0 | 0 | 0 | 50 |
2025/06/11 | 57 | -0.1 | -0.18 | 5 | 0 | 0 | 0 | +0 | 21 | 8,097 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 2 | 0 | 0 | 0 | 0 |
2025/06/10 | 57.1 | +1.3 | +2.33 | 3 | 0 | 0 | 0 | +0 | 21 | 8,097 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 2 | 0 | 0 | 0 | 33.33 |
2025/06/09 | 55.8 | -0.4 | -0.71 | 13 | 0 | 0 | 0 | +0 | 21 | 8,097 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 2 | 0 | 0 | 0 | 53.85 |
2025/06/06 | 56.2 | -0.3 | -0.53 | 20 | 0 | 0 | 0 | +0 | 21 | 8,097 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 2 | 0 | 0 | 0 | 35 |
2025/06/05 | 56.5 | -0.7 | -1.22 | 13 | 0 | 0 | 0 | +0 | 21 | 8,097 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 2 | 0 | 0 | 0 | 38.46 |
2025/06/04 | 57.2 | -0.5 | -0.87 | 14 | 0 | 0 | 0 | +0 | 21 | 8,097 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 2 | 0 | 0 | 0 | 28.57 |
2025/06/03 | 57.7 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 21 | 8,097 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 2 | 0 | 0 | 0 | 0 |
2025/06/02 | 57.7 | -0.5 | -0.86 | 8 | 0 | 0 | 0 | +0 | 21 | 8,097 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 2 | 0 | 0 | 0 | 25 |
2025/05/29 | 58.2 | -0.3 | -0.51 | 8 | 0 | 1 | 0 | -1 | 21 | 8,097 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 2 | 0 | 0 | 0 | 0 |
2025/05/28 | 58.5 | +0.1 | +0.17 | 9 | 0 | 0 | 0 | +0 | 22 | 8,097 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 2 | 0 | 0 | 0 | 22.22 |
2025/05/27 | 58.4 | -0.8 | -1.35 | 4 | 0 | 0 | 0 | +0 | 22 | 8,097 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 2 | 0 | 0 | 0 | 0 |
2025/05/26 | 59.2 | +0 | +0 | 21 | 4 | 3 | 0 | +1 | 22 | 8,097 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 2 | 0 | 0 | 0 | 38.1 |
2025/05/23 | 59.2 | +0.3 | +0.51 | 12 | 0 | 3 | 0 | -3 | 21 | 8,097 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 2 | 0 | 0 | 0 | 0 |
2025/05/22 | 58.9 | +0.2 | +0.34 | 21 | 6 | 1 | 0 | +5 | 24 | 8,097 | 0.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 9.52 |
2025/05/21 | 58.7 | -0.3 | -0.51 | 2 | 0 | 1 | 0 | -1 | 19 | 8,097 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 |
2025/05/20 | 59 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 20 | 8,097 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 |
2025/05/19 | 59 | +0 | +0 | 4 | 0 | 0 | 0 | +0 | 20 | 8,097 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 25 |
2025/05/16 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 20 | 8,097 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 |
2025/05/15 | 59 | +0.1 | +0.17 | 2 | 0 | 0 | 0 | +0 | 20 | 8,097 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 |
2025/05/14 | 58.9 | +0.2 | +0.34 | 3 | 0 | 0 | 0 | +0 | 20 | 8,097 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 |
2025/05/13 | 58.7 | -1.2 | -2 | 3 | 0 | 0 | 0 | +0 | 20 | 8,097 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 16 | 0 | 0 | 0 | 0 | 0 |
2025/05/12 | 59.9 | -0.2 | -0.33 | 5 | 0 | 0 | 0 | +0 | 20 | 8,097 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 0 | 0 | 0 | 0 | 20 |
2025/05/09 | 60.1 | -0.7 | -1.15 | 10 | 0 | 2 | 0 | -2 | 20 | 8,097 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 0 | 0 | 0 | 0 | 20 |
2025/05/08 | 60.8 | +2.6 | +4.47 | 13 | 4 | 0 | 0 | +4 | 22 | 8,097 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 0 | 0 | 0 | 0 | 15.38 |
2025/05/07 | 58.2 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 18 | 8,097 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 0 | 0 | 0 | 0 | 0 |
2025/05/06 | 58.2 | +0 | +0 | 5 | 0 | 0 | 0 | +0 | 18 | 8,097 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 0 | 0 | 0 | 0 | 0 |
2025/05/05 | 58.2 | -0.8 | -1.36 | 4 | 0 | 0 | 0 | +0 | 18 | 8,097 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 0 | 0 | 0 | 0 | 0 |
2025/05/02 | 59 | +0.2 | +0.34 | 1 | 0 | 0 | 0 | +0 | 18 | 8,097 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 0 | 0 | 0 | 0 | 0 |
2025/04/30 | 58.8 | -1.2 | -2 | 4 | 0 | 0 | 0 | +0 | 18 | 8,097 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 0 | 0 | 0 | 0 | 0 |
2025/04/29 | 60 | +1.3 | +2.21 | 4 | 0 | 1 | 0 | -1 | 18 | 8,097 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 0 | 0 | 0 | 0 | 25 |
2025/04/28 | 58.7 | -1.3 | -2.17 | 7 | 1 | 1 | 0 | +0 | 19 | 8,097 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 0 | 0 | 0 | 0 | 0 |
2025/04/25 | 60 | +0.7 | +1.18 | 2 | 0 | 0 | 0 | +0 | 19 | 8,097 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 0 | 0 | 0 | 0 | 0 |
2025/04/24 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 19 | 8,097 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 0 | 0 | 0 | 0 | 0 |
2025/04/23 | 59.3 | -0.1 | -0.34 | 7 | 1 | 0 | 0 | +1 | 19 | 8,097 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 0 | 0 | 0 | 0 | 0 |
2025/04/22 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 18 | 8,097 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 0 | 0 | 0 | 0 | 0 |
2025/04/21 | 59.5 | -0.5 | -0.83 | 8 | 0 | 0 | 0 | +0 | 18 | 8,097 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 0 | 0 | 0 | 0 | 0 |
2025/04/18 | 60 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 18 | 8,097 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 0 | 0 | 0 | 0 | 0 |
2025/04/17 | 60 | -1.2 | -1.96 | 13 | 0 | 0 | 0 | +0 | 18 | 8,097 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 0 | 0 | 0 | 0 | 7.69 |
2025/04/16 | 61.2 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 18 | 8,097 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 0 | 0 | 0 | 0 | 0 |
2025/04/15 | 61.2 | +1.2 | +2 | 2 | 0 | 0 | 0 | +0 | 18 | 8,097 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 0 | 0 | 0 | 0 | 50 |
2025/04/14 | 60 | -2 | -3.23 | 3 | 0 | 0 | 0 | +0 | 18 | 8,097 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 0 | 0 | 0 | 0 | 33.33 |
2025/04/11 | 62 | +2.7 | +4.55 | 22 | 0 | 0 | 0 | +0 | 18 | 8,097 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 0 | 0 | 0 | 0 | 9.09 |
2025/04/10 | 59.3 | +2.8 | +4.96 | 11 | 0 | 0 | 1 | -1 | 18 | 8,097 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 0 | 0 | 0 | 0 | 18.18 |
2025/04/09 | 56.5 | -5.3 | -8.58 | 30 | 3 | 0 | 0 | +3 | 19 | 8,097 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 0 | 0 | 0 | 0 | 26.67 |
2025/04/08 | 61.8 | +5.1 | +8.99 | 25 | 1 | 7 | 0 | -6 | 16 | 8,097 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 0 | 0 | 0 | 0 | 24 |
2025/04/07 | 56.7 | -6.2 | -9.86 | 67 | 2 | 6 | 0 | -4 | 22 | 8,097 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 0 | 0 | 0 | 0 | 13.35 |
2025/04/02 | 62.9 | -0.7 | -1.1 | 1 | 0 | 1 | 0 | -1 | 26 | 8,097 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 0 | 0 | 0 | 0 | 0 |
2025/04/01 | 63.6 | +3.6 | +6 | 5 | 1 | 0 | 0 | +1 | 27 | 8,097 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 1 | 0 | 0 | 0 | 38.66 |
2025/03/31 | 60 | -2.5 | -4 | 17 | 0 | 5 | 0 | -5 | 26 | 8,097 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 20 | 1 | 0 | 0 | 0 | 0 |
2025/03/28 | 62.5 | -0.8 | -1.26 | 16 | 0 | 1 | 0 | -1 | 31 | 8,097 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 1 | 0 | 0 | 0 | 0 |
2025/03/27 | 63.3 | +0 | +0 | 4 | 0 | 0 | 0 | +0 | 32 | 8,097 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 2 | 0 | 0 | 0 | 0 |
2025/03/26 | 63.3 | -1.1 | -2.16 | 3 | 0 | 0 | 0 | +0 | 32 | 8,097 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 2 | 0 | 0 | 0 | 0 |
2025/03/25 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 32 | 8,097 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 2 | 0 | 0 | 0 | 0 |
2025/03/24 | 64.7 | +1.2 | +1.89 | 3 | 1 | 0 | 0 | +1 | 32 | 8,097 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 2 | 0 | 0 | 0 | 0 |
2025/03/21 | 63.5 | +0 | +0.32 | 2 | 0 | 0 | 0 | +0 | 31 | 8,097 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 2 | 0 | 0 | 0 | 0 |
2025/03/20 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 31 | 8,097 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 2 | 0 | 0 | 0 | 0 |
2025/03/19 | 63.3 | -1.1 | -1.71 | 3 | 0 | 0 | 0 | +0 | 31 | 8,097 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 3 | 0 | 0 | 0 | 28.61 |
2025/03/18 | 64.4 | +0.5 | +0.78 | 3 | 0 | 0 | 0 | +0 | 31 | 8,097 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 3 | 0 | 0 | 0 | 0 |
2025/03/17 | 63.9 | +0.3 | +0.47 | 1 | 0 | 0 | 2 | -2 | 31 | 8,097 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 3 | 0 | 0 | 0 | 0 |
2025/03/14 | 63.6 | +0.1 | +0.16 | 2 | 0 | 0 | 0 | +0 | 33 | 8,097 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 3 | 0 | 0 | 0 | 0 |
2025/03/13 | 63.5 | -1.2 | -1.85 | 3 | 0 | 0 | 0 | +0 | 33 | 8,097 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 3 | 0 | 0 | 0 | 0 |
2025/03/12 | 64.7 | +0.2 | +0.31 | 7 | 0 | 0 | 0 | +0 | 33 | 8,097 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 3 | 0 | 0 | 0 | 0 |
2025/03/11 | 64.5 | +0.1 | +0.16 | 6 | 0 | 0 | 0 | +0 | 33 | 8,097 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 3 | 0 | 0 | 0 | 0 |
2025/03/10 | 64.4 | +0.3 | +0.47 | 5 | 0 | 0 | 0 | +0 | 33 | 8,097 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 3 | 0 | 0 | 0 | 0 |
2025/03/07 | 64.1 | +0.3 | +0.47 | 7 | 0 | 0 | 0 | +0 | 33 | 8,097 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 3 | 0 | 0 | 0 | 13.67 |
2025/03/06 | 63.8 | -0.5 | -0.78 | 5 | 0 | 0 | 0 | +0 | 33 | 8,097 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 2 | 0 | 0 | 0 | 38.04 |
2025/03/05 | 64.3 | -0.4 | -0.62 | 6 | 0 | 0 | 0 | +0 | 33 | 8,097 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 3 | 0 | 0 | 0 | 17.3 |
2025/03/04 | 64.7 | +0.4 | +0.62 | 2 | 1 | 0 | 0 | +1 | 33 | 8,097 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 3 | 0 | 0 | 0 | 0 |
2025/03/03 | 64.3 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 32 | 8,097 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 3 | 0 | 0 | 0 | 0 |
2025/02/27 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 32 | 8,097 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 3 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。