安心－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

安心最新資券變化狀況

整理安心最新交易日(2026/02/11) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤安心融資餘額為50張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤安心融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤安心借券賣出餘額為14張。

開盤價

61.6

收盤價

當日範圍

61.6 - 62

成交張數

開盤價(昨)

61.7

收盤價(昨)

61.5

昨日範圍

61.5 - 62.1

成交張數(昨)

成交金額

86.50萬

成交金額(昨)

86.51萬

52週範圍

54.1 - 64.7

發行股數

3239萬

市值

20億

資券變化－當日

資料時間：2026/02/11

開盤價

61.6

收盤價

成交張數

02/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	50	0
使用率	0.6%	0.0%
連增連減	增→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	14
次日限額	2

資券變化－歷史逐日資訊

資料時間：2026/02/11

開盤價

61.6

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/11	62	+0.5	+0.81	14	0	0	0	+0	50	8,097	0.62	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/02/10	61.5	-0.2	-0.32	14	0	0	0	+0	50	8,097	0.62	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	7.14
2026/02/09	61.7	+0.7	+1.15	17	4	0	0	+4	50	8,097	0.62	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	5.88
2026/02/06	61	+0.4	+0.66	2	0	0	0	+0	46	8,097	0.57	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/02/05	60.6	-0.4	-0.66	6	2	0	0	+2	46	8,097	0.57	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	50
2026/02/04	61	+0.8	+1.33	4	4	1	0	+3	44	8,097	0.54	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/02/03	60.2	+1.1	+1.86	6	3	0	0	+3	41	8,097	0.51	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	16.67
2026/02/02	59.1	-2.2	-3.59	8	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/01/30	61.3	-0.6	-0.97	2	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/01/29	--	--	--	--	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/01/28	--	--	--	--	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/01/27	61.9	+0.5	+0.81	2	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/01/26	61.4	-0.1	-0.16	6	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	16.67
2026/01/23	61.5	+0.2	-0.16	10	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	10
2026/01/22	--	--	--	--	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/01/21	61.6	+0	+0	6	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/01/20	61.6	-0.4	-0.65	6	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/01/19	62	+0.8	+1.31	6	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/01/16	61.2	-0.2	-0.33	14	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	7.14
2026/01/15	61.4	-0.1	-0.16	7	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	14.29
2026/01/14	61.5	-0.5	-0.81	1	0	0	1	-1	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	0
2026/01/13	62	-1.3	-2.05	1	0	0	0	+0	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	0
2026/01/12	63.3	+1.1	+1.77	11	0	0	0	+0	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/01/09	62.2	+0.7	+1.14	12	0	0	0	+0	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	0
2026/01/08	61.5	+0	+0	9	0	0	0	+0	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	0
2026/01/07	61.5	+0.3	+0.49	9	0	0	0	+0	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	0
2026/01/06	61.2	+0	+0	5	0	0	0	+0	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	0
2026/01/05	61.2	-0.1	-1.61	6	0	0	0	+0	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	33.33
2026/01/02	--	--	--	--	0	0	0	+0	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	0
2025/12/31	62.2	+0.4	+0.65	7	0	0	0	+0	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	85.71
2025/12/30	61.8	-0.2	-0.32	8	0	0	0	+0	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	0
2025/12/29	62	+0	+0	5	0	0	0	+0	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	0
2025/12/26	62	+0.4	+0.65	3	0	0	0	+0	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	0
2025/12/19	--	--	--	--	0	0	0	+0	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2025/12/18	61.1	+0	+0	2	0	0	0	+0	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2025/12/17	61.1	+0	+0	2	0	0	0	+0	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	50
2025/12/16	61.1	-0.8	-3.78	4	0	1	0	-1	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2025/12/15	--	--	--	--	0	0	0	+0	40	8,097	0.49	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2025/11/26	--	--	--	--	0	0	0	+0	40	8,097	0.49	0	0	0	+0	0	0	0	0	0	+0	13	3	0	0	0	0
2025/11/25	62.8	+0.8	+1.29	2	0	1	0	-1	40	8,097	0.49	0	0	0	+0	0	0	0	0	0	+0	13	3	0	0	0	0
2025/11/24	62	+0	+0	2	0	0	0	+0	41	8,097	0.51	0	0	0	+0	0	0	0	0	0	+0	13	3	0	0	0	0
2025/11/21	62	-1.1	-2.21	3	0	1	0	-1	41	8,097	0.51	0	0	0	+0	0	0	0	0	0	+0	13	3	0	0	0	0
2025/11/20	--	--	--	--	0	0	0	+0	42	8,097	0.52	0	0	0	+0	0	0	0	0	0	+0	13	3	0	0	0	0
2025/11/19	63.4	+0.3	+0.48	7	0	0	0	+0	42	8,097	0.52	0	0	0	+0	0	0	0	0	0	+0	13	3	0	0	0	0
2025/11/18	63.1	+0	+0	4	0	0	0	+0	42	8,097	0.52	0	0	0	+0	0	0	0	0	0	+0	13	4	0	0	0	0
2025/11/17	63.1	+0	+0	2	0	0	0	+0	42	8,097	0.52	0	0	0	+0	0	0	0	0	0	+0	13	4	0	0	0	50
2025/11/14	63.1	-1	-1.56	15	0	0	0	+0	42	8,097	0.52	0	0	0	+0	0	0	0	0	0	+0	13	4	0	0	0	20
2025/11/13	64.1	+0.1	+0.16	17	1	1	0	+0	42	8,097	0.52	0	0	0	+0	0	0	0	0	0	+0	13	4	0	0	0	17.65
2025/11/12	64	+1	+1.59	17	0	0	0	+0	42	8,097	0.52	0	0	0	+0	0	0	0	0	0	+0	13	4	0	0	0	0
2025/11/11	63	+2.6	+4.3	26	0	2	0	-2	42	8,097	0.52	0	0	0	+0	0	0	0	0	0	+0	13	4	0	0	0	11.54
2025/11/10	60.4	+0.2	+0.33	11	0	0	0	+0	44	8,097	0.54	0	0	0	+0	0	0	0	0	0	+0	13	3	0	0	0	9.09
2025/11/07	60.2	-0.1	-0.17	2	0	0	0	+0	44	8,097	0.54	0	0	0	+0	0	0	0	0	0	+0	13	3	0	0	0	0
2025/11/06	--	--	--	--	0	0	0	+0	44	8,097	0.54	0	0	0	+0	0	0	0	0	0	+0	13	3	0	0	0	0
2025/11/05	60.3	+0.5	+0.84	4	0	1	0	-1	44	8,097	0.54	0	0	0	+0	0	0	0	0	0	+0	13	4	0	0	0	0
2025/11/04	59.8	-0.9	-1.48	9	0	0	0	+0	45	8,097	0.56	0	0	0	+0	0	0	0	0	0	+0	13	3	0	0	0	0
2025/11/03	60.7	+0	+0	2	1	0	0	+1	45	8,097	0.56	0	0	0	+0	0	0	0	0	0	+0	13	4	0	0	0	0
2025/10/31	60.7	+1.7	+2.88	72	1	0	0	+1	44	8,097	0.54	0	0	0	+0	0	0	0	0	0	+0	13	3	0	0	0	4.17
2025/10/30	59	-0.8	-1.34	7	0	5	0	-5	43	8,097	0.53	0	0	0	+0	0	0	0	0	0	+0	13	3	0	0	0	0
2025/10/29	59.8	+0	+0	3	0	0	0	+0	48	8,097	0.59	0	0	0	+0	0	0	0	0	0	+0	13	3	0	0	0	0
2025/10/28	59.8	+0	+0	6	0	1	0	-1	48	8,097	0.59	0	0	0	+0	0	0	0	0	0	+0	13	3	0	0	0	0
2025/10/27	59.8	-1.1	-1.81	45	3	0	0	+3	49	8,097	0.61	0	0	0	+0	0	0	0	0	0	+0	13	3	0	0	0	2.22
2025/10/23	60.9	+0.8	+1.33	4	0	0	0	+0	46	8,097	0.57	0	0	0	+0	0	0	0	0	0	+0	13	3	0	0	0	0
2025/10/22	60.1	-0.1	-0.17	3	0	0	0	+0	46	8,097	0.57	0	0	0	+0	0	0	0	0	0	+0	13	3	0	0	0	33.33
2025/10/21	60.2	-0.3	-0.5	6	0	0	0	+0	46	8,097	0.57	0	0	0	+0	0	0	1	0	0	+1	13	3	0	0	0	0
2025/10/20	--	--	--	--	0	0	0	+0	46	8,097	0.57	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	0
2025/10/17	60.5	-0.2	-0.33	7	0	3	0	-3	46	8,097	0.57	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	0
2025/10/16	60.7	-0.2	-0.33	4	0	0	0	+0	49	8,097	0.61	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/10/15	60.9	-0.4	-0.65	5	1	2	0	-1	49	8,097	0.61	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/10/14	61.3	-1.4	-2.23	3	0	0	0	+0	50	8,097	0.62	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/10/13	62.7	+0.1	+0.16	15	0	2	0	-2	50	8,097	0.62	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	6.67
2025/10/09	62.6	+1.1	+1.79	12	0	0	0	+0	52	8,097	0.64	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/10/08	61.5	+1	+1.65	15	2	2	0	+0	52	8,097	0.64	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/10/07	60.5	+0.2	+0.33	12	5	1	0	+4	52	8,097	0.64	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/10/03	60.3	+0.3	+0.5	24	10	0	0	+10	48	8,097	0.59	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/10/02	60	+1	+1.69	7	2	0	0	+2	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/10/01	59	+0	+0	6	4	0	0	+4	36	8,097	0.44	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/09/30	59	+0.2	+0.34	10	5	0	0	+5	32	8,097	0.4	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/09/26	58.8	-0.1	-0.17	9	1	0	0	+1	27	8,097	0.33	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/09/25	58.9	+0.7	+1.2	26	5	1	0	+4	26	8,097	0.32	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/09/24	58.2	+0.8	+1.39	8	0	2	0	-2	22	8,097	0.27	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/09/23	57.4	+0.3	+0.53	8	1	0	0	+1	24	8,097	0.3	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	12.5
2025/09/22	57.1	-1.1	-1.89	5	2	0	0	+2	23	8,097	0.28	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/09/19	58.2	+0.2	+0.34	4	0	0	0	+0	21	8,097	0.26	0	0	0	+0	0	0	1	0	0	+1	12	2	0	0	0	0
2025/09/18	58	+0	+0	1	0	0	0	+0	21	8,097	0.26	0	0	0	+0	0	0	0	0	0	+0	11	2	0	0	0	0
2025/09/17	58	-0.2	-0.34	12	0	0	0	+0	21	8,097	0.26	0	0	0	+0	0	0	0	0	0	+0	11	2	0	0	0	0
2025/09/16	--	--	--	--	0	0	0	+0	21	8,097	0.26	0	0	0	+0	0	0	0	0	0	+0	11	2	0	0	0	0
2025/09/15	58.2	+0.2	+0.34	3	1	0	0	+1	21	8,097	0.26	0	0	0	+0	0	0	0	0	0	+0	11	2	0	0	0	33.33
2025/09/12	58	-0.3	-0.51	4	0	0	0	+0	20	8,097	0.25	0	0	0	+0	0	0	0	0	0	+0	11	2	0	0	0	0
2025/09/11	58.3	-0.7	-1.19	7	1	0	0	+1	20	8,097	0.25	0	0	0	+0	0	0	0	0	0	+0	11	2	1	14.29	0	0
2025/09/10	59	+0.5	+0.85	9	2	1	0	+1	19	8,097	0.23	0	0	0	+0	0	0	0	0	0	+0	11	2	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務