安心－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

安心最新資券變化狀況

整理安心最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為+4張，其中買進4張、賣出0張、現償0張。累積至收盤安心融資餘額為22張，狀態為「連2無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤安心融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤安心借券賣出餘額為11張。

開盤價

55.1

收盤價

56.5

當日範圍

55.1 - 56.5

成交張數

開盤價(昨)

55.9

收盤價(昨)

54.9

昨日範圍

54.7 - 55.9

成交張數(昨)

成交金額

78.28萬

成交金額(昨)

154.42萬

52週範圍

54.1 - 71.8

發行股數

3239萬

市值

18億

資券變化－當日

資料時間：2025/07/08

開盤價

55.1

收盤價

56.5

成交張數

07/08當日	融資(張)	融券(張
買進	4	0
賣出	0	0
現償	0	0
增減	+4	0
餘額	22	0
使用率	0.3%	0.0%
連增連減	連2無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/08當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	11
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/07/08

開盤價

55.1

收盤價

56.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/09	56.5	+1.6	+2.91	14	0	1	0	-1	21	8,097	0.26	0	0	0	+0	0	0	0	0	0	+0	11	2	0	0	0	0
2025/07/08	54.9	-1.1	-1.96	28	4	0	0	+4	22	8,097	0.27	0	0	0	+0	0	0	0	0	0	+0	11	2	0	0	0	17.86
2025/07/07	56	+1.9	+3.51	13	0	0	0	+0	18	8,097	0.22	0	0	0	+0	0	0	0	0	0	+0	11	2	0	0	0	23.08
2025/07/04	54.1	-0.5	-0.92	4	0	0	0	+0	18	8,097	0.22	0	0	0	+0	0	0	0	0	0	+0	11	2	0	0	0	25
2025/07/03	54.6	-0.4	-0.73	2	0	0	1	-1	18	8,097	0.22	0	0	0	+0	0	0	0	0	0	+0	11	2	0	0	0	0
2025/07/02	55	+0.1	+0.18	2	0	0	0	+0	19	8,097	0.23	0	0	0	+0	0	0	0	0	0	+0	11	2	0	0	0	0
2025/07/01	54.9	-0.7	-1.26	2	0	1	0	-1	19	8,097	0.23	0	0	0	+0	0	0	0	0	0	+0	11	2	0	0	0	0
2025/06/30	--	--	--	--	0	0	0	+0	20	8,097	0.25	0	0	0	+0	0	0	0	0	0	+0	11	2	0	0	0	0
2025/06/27	55.6	+0.8	+1.46	6	0	1	0	-1	20	8,097	0.25	0	0	0	+0	0	0	0	0	0	+0	11	2	0	0	0	33.33
2025/06/26	54.8	+0.5	+0.92	1	0	0	0	+0	21	8,097	0.26	0	0	0	+0	0	0	0	0	0	+0	11	2	0	0	0	0
2025/06/25	54.3	+0	+0	1	0	0	0	+0	21	8,097	0.26	0	0	0	+0	0	0	0	0	0	+0	11	2	0	0	0	0
2025/06/24	54.3	-0.2	-0.37	1	0	0	0	+0	21	8,097	0.26	0	0	0	+0	0	0	0	5	0	-5	11	2	0	0	0	0
2025/06/23	54.5	-0.7	+0.93	4	0	0	0	+0	21	8,097	0.26	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/06/20	55.2	-1.5	-2.65	13	1	0	0	+1	21	8,097	0.26	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/06/19	56.7	+0	+0	9	0	0	0	+0	20	8,097	0.25	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/06/18	56.7	+0.1	+0.71	5	0	0	0	+0	20	8,097	0.25	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	20
2025/06/17	--	--	--	--	0	0	0	+0	20	8,097	0.25	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/06/16	56.3	+0.2	+0.36	2	0	0	0	+0	20	8,097	0.25	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/06/13	56.1	-1.1	-1.92	7	0	1	0	-1	20	8,097	0.25	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	42.86
2025/06/12	57.2	+0.2	+0.35	16	0	0	0	+0	21	8,097	0.26	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	50
2025/06/11	57	-0.1	-0.18	5	0	0	0	+0	21	8,097	0.26	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/06/10	57.1	+1.3	+2.33	3	0	0	0	+0	21	8,097	0.26	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	33.33
2025/06/09	55.8	-0.4	-0.71	13	0	0	0	+0	21	8,097	0.26	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	53.85
2025/06/06	56.2	-0.3	-0.53	20	0	0	0	+0	21	8,097	0.26	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	35
2025/06/05	56.5	-0.7	-1.22	13	0	0	0	+0	21	8,097	0.26	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	38.46
2025/06/04	57.2	-0.5	-0.87	14	0	0	0	+0	21	8,097	0.26	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	28.57
2025/06/03	57.7	+0	+0	2	0	0	0	+0	21	8,097	0.26	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/06/02	57.7	-0.5	-0.86	8	0	0	0	+0	21	8,097	0.26	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	25
2025/05/29	58.2	-0.3	-0.51	8	0	1	0	-1	21	8,097	0.26	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/05/28	58.5	+0.1	+0.17	9	0	0	0	+0	22	8,097	0.27	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	22.22
2025/05/27	58.4	-0.8	-1.35	4	0	0	0	+0	22	8,097	0.27	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/05/26	59.2	+0	+0	21	4	3	0	+1	22	8,097	0.27	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	38.1
2025/05/23	59.2	+0.3	+0.51	12	0	3	0	-3	21	8,097	0.26	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/05/22	58.9	+0.2	+0.34	21	6	1	0	+5	24	8,097	0.3	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	9.52
2025/05/21	58.7	-0.3	-0.51	2	0	1	0	-1	19	8,097	0.23	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	0
2025/05/20	59	+0	+0	1	0	0	0	+0	20	8,097	0.25	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	0
2025/05/19	59	+0	+0	4	0	0	0	+0	20	8,097	0.25	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	25
2025/05/16	--	--	--	--	0	0	0	+0	20	8,097	0.25	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	0
2025/05/15	59	+0.1	+0.17	2	0	0	0	+0	20	8,097	0.25	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	0
2025/05/14	58.9	+0.2	+0.34	3	0	0	0	+0	20	8,097	0.25	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	0
2025/05/13	58.7	-1.2	-2	3	0	0	0	+0	20	8,097	0.25	0	0	0	+0	0	0	0	4	0	-4	16	0	0	0	0	0
2025/05/12	59.9	-0.2	-0.33	5	0	0	0	+0	20	8,097	0.25	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	20
2025/05/09	60.1	-0.7	-1.15	10	0	2	0	-2	20	8,097	0.25	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	20
2025/05/08	60.8	+2.6	+4.47	13	4	0	0	+4	22	8,097	0.27	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	15.38
2025/05/07	58.2	+0	+0	3	0	0	0	+0	18	8,097	0.22	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	0
2025/05/06	58.2	+0	+0	5	0	0	0	+0	18	8,097	0.22	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	0
2025/05/05	58.2	-0.8	-1.36	4	0	0	0	+0	18	8,097	0.22	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	0
2025/05/02	59	+0.2	+0.34	1	0	0	0	+0	18	8,097	0.22	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	0
2025/04/30	58.8	-1.2	-2	4	0	0	0	+0	18	8,097	0.22	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	0
2025/04/29	60	+1.3	+2.21	4	0	1	0	-1	18	8,097	0.22	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	25
2025/04/28	58.7	-1.3	-2.17	7	1	1	0	+0	19	8,097	0.23	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	0
2025/04/25	60	+0.7	+1.18	2	0	0	0	+0	19	8,097	0.23	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	0
2025/04/24	--	--	--	--	0	0	0	+0	19	8,097	0.23	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	0
2025/04/23	59.3	-0.1	-0.34	7	1	0	0	+1	19	8,097	0.23	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	0
2025/04/22	--	--	--	--	0	0	0	+0	18	8,097	0.22	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	0
2025/04/21	59.5	-0.5	-0.83	8	0	0	0	+0	18	8,097	0.22	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	0
2025/04/18	60	+0	+0	1	0	0	0	+0	18	8,097	0.22	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	0
2025/04/17	60	-1.2	-1.96	13	0	0	0	+0	18	8,097	0.22	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	7.69
2025/04/16	61.2	+0	+0	3	0	0	0	+0	18	8,097	0.22	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	0
2025/04/15	61.2	+1.2	+2	2	0	0	0	+0	18	8,097	0.22	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	50
2025/04/14	60	-2	-3.23	3	0	0	0	+0	18	8,097	0.22	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	33.33
2025/04/11	62	+2.7	+4.55	22	0	0	0	+0	18	8,097	0.22	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	9.09
2025/04/10	59.3	+2.8	+4.96	11	0	0	1	-1	18	8,097	0.22	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	18.18
2025/04/09	56.5	-5.3	-8.58	30	3	0	0	+3	19	8,097	0.23	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	26.67
2025/04/08	61.8	+5.1	+8.99	25	1	7	0	-6	16	8,097	0.2	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	24
2025/04/07	56.7	-6.2	-9.86	67	2	6	0	-4	22	8,097	0.27	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	13.35
2025/04/02	62.9	-0.7	-1.1	1	0	1	0	-1	26	8,097	0.32	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	0
2025/04/01	63.6	+3.6	+6	5	1	0	0	+1	27	8,097	0.33	0	0	0	+0	0	0	0	0	0	+0	20	1	0	0	0	38.66
2025/03/31	60	-2.5	-4	17	0	5	0	-5	26	8,097	0.32	0	0	0	+0	0	0	1	0	0	+1	20	1	0	0	0	0
2025/03/28	62.5	-0.8	-1.26	16	0	1	0	-1	31	8,097	0.38	0	0	0	+0	0	0	0	0	0	+0	19	1	0	0	0	0
2025/03/27	63.3	+0	+0	4	0	0	0	+0	32	8,097	0.4	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2025/03/26	63.3	-1.1	-2.16	3	0	0	0	+0	32	8,097	0.4	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2025/03/25	--	--	--	--	0	0	0	+0	32	8,097	0.4	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2025/03/24	64.7	+1.2	+1.89	3	1	0	0	+1	32	8,097	0.4	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2025/03/21	63.5	+0	+0.32	2	0	0	0	+0	31	8,097	0.38	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2025/03/20	--	--	--	--	0	0	0	+0	31	8,097	0.38	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2025/03/19	63.3	-1.1	-1.71	3	0	0	0	+0	31	8,097	0.38	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	28.61
2025/03/18	64.4	+0.5	+0.78	3	0	0	0	+0	31	8,097	0.38	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/03/17	63.9	+0.3	+0.47	1	0	0	2	-2	31	8,097	0.38	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/03/14	63.6	+0.1	+0.16	2	0	0	0	+0	33	8,097	0.41	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/03/13	63.5	-1.2	-1.85	3	0	0	0	+0	33	8,097	0.41	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/03/12	64.7	+0.2	+0.31	7	0	0	0	+0	33	8,097	0.41	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/03/11	64.5	+0.1	+0.16	6	0	0	0	+0	33	8,097	0.41	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/03/10	64.4	+0.3	+0.47	5	0	0	0	+0	33	8,097	0.41	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/03/07	64.1	+0.3	+0.47	7	0	0	0	+0	33	8,097	0.41	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	13.67
2025/03/06	63.8	-0.5	-0.78	5	0	0	0	+0	33	8,097	0.41	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	38.04
2025/03/05	64.3	-0.4	-0.62	6	0	0	0	+0	33	8,097	0.41	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	17.3
2025/03/04	64.7	+0.4	+0.62	2	1	0	0	+1	33	8,097	0.41	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/03/03	64.3	+0	+0	2	0	0	0	+0	32	8,097	0.4	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/02/27	--	--	--	--	0	0	0	+0	32	8,097	0.4	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務