安心－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

安心最新資券變化狀況

整理安心最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤安心融資餘額為41張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤安心融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤安心借券賣出餘額為19張。

開盤價

65.2

收盤價

65.8

當日範圍

65.2 - 65.9

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

65 - 65

成交張數(昨)

成交金額

19.69萬

成交金額(昨)

19.50萬

52週範圍

65 - 76.8

發行股數

3239萬

市值

21億

資券變化－當日

資料時間：2024/11/22

開盤價

65.2

收盤價

65.8

成交張數

11/22當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	41	0
使用率	0.5%	0.0%
連增連減	連2無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	19
次日限額	3

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

65.2

收盤價

65.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	65.8	+0.8	+1.23	3	0	1	0	-1	41	8,097	0.51	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
11/21	65	-0.7	-1.07	3	0	0	0	+0	42	8,097	0.52	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
11/20	65.7	+0.2	+0.31	1	0	0	0	+0	42	8,097	0.52	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
11/19	65.5	+0.4	+0.61	5	0	1	0	-1	42	8,097	0.52	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
11/18	65.1	+0	+0	3	0	0	0	+0	43	8,097	0.53	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
11/15	65.1	+0.1	+0.15	2	0	0	0	+0	43	8,097	0.53	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	50
11/14	65	-0.7	-1.07	11	0	0	0	+0	43	8,097	0.53	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
11/13	65.7	+0.1	+0.15	3	0	0	0	+0	43	8,097	0.53	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
11/12	65.6	-0.4	-0.61	12	0	1	0	-1	43	8,097	0.53	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	8.33
11/11	66	-0.9	-1.35	15	0	3	0	-3	44	8,097	0.54	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
11/08	66.9	+0.1	+0.15	10	1	2	0	-1	47	8,097	0.58	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
11/07	66.8	-0.2	-0.3	12	2	0	0	+2	48	8,097	0.59	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	8.33
11/06	67	+0	+0	2	1	0	0	+1	46	8,097	0.57	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
11/05	67	+0	+0	2	0	0	0	+0	45	8,097	0.56	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
11/04	67	+0	+0	7	1	0	0	+1	45	8,097	0.56	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
11/01	67	+0	+0	42	4	1	0	+3	44	8,097	0.54	0	0	0	+0	0	0	1	0	0	+1	19	4	0	0	0	23.81
10/30	67	+0.3	+0.45	17	0	0	0	+0	41	8,097	0.51	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	11.76
10/29	66.7	-0.4	-0.6	9	0	0	0	+0	41	8,097	0.51	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
10/28	67.1	+0.1	+0.15	13	0	0	0	+0	41	8,097	0.51	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	15.38
10/25	67	+0.1	+0.15	8	0	0	0	+0	41	8,097	0.51	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
10/24	66.9	-0.4	-0.59	13	0	0	0	+0	41	8,097	0.51	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
10/23	67.3	+0.1	+0.15	2	0	0	0	+0	41	8,097	0.51	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
10/22	67.2	-0.4	-0.59	34	0	0	0	+0	41	8,097	0.51	0	0	0	+0	0	0	1	0	0	+1	18	4	0	0	0	2.94
10/21	67.6	-0.3	-0.44	8	0	0	0	+0	41	8,097	0.51	0	0	0	+0	0	0	0	0	0	+0	17	4	0	0	0	0
10/18	67.9	-0.1	-0.15	6	0	2	0	-2	41	8,097	0.51	0	0	0	+0	0	0	1	0	0	+1	17	4	0	0	0	0
10/17	68	+0	+0	5	0	0	0	+0	43	8,097	0.53	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	0
10/16	68	-0.2	-0.29	7	0	0	0	+0	43	8,097	0.53	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	0
10/15	68.2	+0.1	+0.15	18	0	0	0	+0	43	8,097	0.53	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	5.56
10/14	68.1	-0.2	-0.29	12	0	0	0	+0	43	8,097	0.53	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	8.33
10/11	68.3	-0.2	-0.29	8	0	0	0	+0	43	8,097	0.53	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	0
10/09	68.5	+0	+0	31	0	0	0	+0	43	8,097	0.53	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	6.45
10/08	68.5	-0.1	-0.15	13	1	0	0	+1	43	8,097	0.53	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
10/07	68.6	+0	+0	6	0	0	0	+0	42	8,097	0.52	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	16.67
10/04	68.6	+0.2	+0.29	1	0	0	0	+0	42	8,097	0.52	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
10/01	68.4	+0	+0	9	0	0	0	+0	42	8,097	0.52	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
09/30	68.4	+0	+0	9	1	0	0	+1	42	8,097	0.52	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
09/27	68.4	-0.1	-0.15	22	0	0	0	+0	41	8,097	0.51	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	9.09
09/26	68.5	-0.3	-0.44	6	0	0	0	+0	41	8,097	0.51	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
09/25	68.8	-0.1	-0.15	11	0	4	0	-4	41	8,097	0.51	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	9.09
09/24	68.9	+0	+0	2	0	0	0	+0	45	8,097	0.56	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
09/23	68.9	-0.2	-0.29	6	0	2	0	-2	45	8,097	0.56	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
09/20	69.1	-0.2	-0.29	6	1	0	0	+1	47	8,097	0.58	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	0
09/19	69.3	+0.7	+1.02	7	1	0	0	+1	46	8,097	0.57	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	14.29
09/18	68.6	+0	+0	2	0	0	0	+0	45	8,097	0.56	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	0
09/16	68.6	+0.3	+0.44	4	0	0	0	+0	45	8,097	0.56	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	0
09/13	68.3	-0.3	-0.44	35	4	0	0	+4	45	8,097	0.56	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	8.57
09/12	68.6	+0	+0	24	1	0	0	+1	41	8,097	0.51	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	12.5
09/11	68.6	-0.3	-0.44	15	0	3	0	-3	40	8,097	0.49	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	6.67
09/10	68.9	-0.2	-0.29	19	0	0	0	+0	43	8,097	0.53	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	5.26
09/09	69.1	-0.6	-0.86	17	0	0	0	+0	43	8,097	0.53	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	0
09/06	69.7	+0.2	+0.29	13	0	0	0	+0	43	8,097	0.53	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	15.38
09/05	69.5	-0.3	-0.43	36	5	0	0	+5	43	8,097	0.53	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	8.33
09/04	69.8	-0.7	-0.99	7	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	28.57
09/03	70.5	+0.1	+0.14	7	0	3	0	-3	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	0
09/02	70.4	-0.4	-0.56	3	0	0	0	+0	41	8,097	0.51	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	0
08/30	70.8	+0.3	+0.43	3	0	0	0	+0	41	8,097	0.51	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	0
08/29	70.5	-0.2	-0.28	18	12	12	0	+0	41	8,097	0.51	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	0
08/28	70.7	-0.3	-0.42	4	0	3	0	-3	41	8,097	0.51	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	0
08/27	71	+0.5	+0.71	1	0	0	0	+0	44	8,097	0.54	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	0
08/26	70.5	-0.1	-0.14	4	0	0	0	+0	44	8,097	0.54	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	0
08/23					0	0	0	+0	44	8,097	0.54	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	0
08/22	70.6	+0.1	+0.14	14	0	0	1	-1	44	8,097	0.54	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	21.43
08/21	70.5	-0.6	-0.84	3	0	0	0	+0	45	8,097	0.56	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	33.33
08/20	71.1	+0.6	+0.85	5	1	0	0	+1	45	8,097	0.56	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	20
08/19	70.5	-0.3	-0.42	5	0	0	0	+0	44	8,097	0.54	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	0
08/16	70.8	-0.4	-0.56	3	0	0	0	+0	44	8,097	0.54	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	33.33
08/15	71.2	+1.1	+1.57	11	0	0	0	+0	44	8,097	0.54	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	0
08/14	70.1	-1.1	-1.54	14	0	0	0	+0	44	8,097	0.54	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	7.14
08/13	71.2	-0.5	-0.7	11	0	1	0	-1	44	8,097	0.54	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	0
08/12	71.7	+1.7	+2.43	25	1	1	0	+0	45	8,097	0.56	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	0
08/09	70	+0.7	+1.01	44	4	0	0	+4	45	8,097	0.56	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	18.18
08/08	69.3	+0	+0	12	0	1	0	-1	41	8,097	0.51	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	0
08/07	69.3	+0.8	+1.17	30	0	0	0	+0	42	8,097	0.52	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	6.67
08/06	68.5	-0.2	-0.29	13	0	0	0	+0	42	8,097	0.52	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	7.69
08/05	68.7	-0.9	-1.29	21	0	0	0	+0	42	8,097	0.52	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	4.76
08/02	69.6	-0.9	-1.28	7	0	0	0	+0	42	8,097	0.52	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	14.29
08/01	70.5	+0.5	+0.71	2	0	0	0	+0	42	8,097	0.52	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
07/31	70	+0	+0	1	0	0	0	+0	42	8,097	0.52	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
07/30	70	+0.5	+0.72	29	0	1	0	-1	42	8,097	0.52	0	0	0	+0	0	0	1	0	0	+1	16	4	0	0	0	13.79
07/29	69.5	+0	+0	24	0	0	0	+0	43	8,097	0.53	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
07/26	69.5	-0.7	-1	7	0	0	0	+0	43	8,097	0.53	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
07/23	70.2	-0.3	-0.43	41	0	0	0	+0	43	8,097	0.53	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
07/22	70.5	-0.3	-0.42	20	1	0	0	+1	43	8,097	0.53	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	5
07/19	70.8	-0.6	-0.84	11	4	0	0	+4	42	8,097	0.52	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
07/18	71.4	-0.1	-0.14	8	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
07/17	71.5	+0	+0	7	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
07/16	71.5	+0	+0	12	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	8.33
07/15	71.5	-0.3	-0.42	4	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	25
07/12	71.8	+0.4	+0.56	13	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
07/11	71.4	-0.3	-0.42	11	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	15	4	0	0	0	9.09

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務