首頁>台灣股市>安心>交易資訊 - 資券變化
1259
56.5
TWD
+1.60 (2.91%)
2025.07.09收盤

安心-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
安心最新資券變化狀況
整理安心最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為+4張,其中買進4張、賣出0張、現償0張。累積至收盤安心融資餘額為22張,狀態為「連2無-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤安心融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤安心借券賣出餘額為11張。
開盤價
55.1
收盤價
56.5
當日範圍
55.1 - 56.5
成交張數
14
開盤價(昨)
55.9
收盤價(昨)
54.9
昨日範圍
54.7 - 55.9
成交張數(昨)
28
成交金額
78.28萬
成交金額(昨)
154.42萬
52週範圍
54.1 - 71.8
發行股數
3239萬
市值
18億
資券變化-當日
資料時間:2025/07/08
開盤價
55.1
收盤價
56.5
成交張數
14
07/08當日融資(張)融券(張
買進40
賣出00
現償00
增減+40
餘額220
使用率0.3%0.0%
連增連減連2無→增連30無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連30無
07/08當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額11
次日限額2
資券變化-歷史逐日資訊
資料時間:2025/07/08
開盤價
55.1
收盤價
56.5
成交張數
14
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/0956.5+1.6+2.9114010-1218,0970.26000+000000+01120000
2025/07/0854.9-1.1-1.9628400+4228,0970.27000+000000+011200017.86
2025/07/0756+1.9+3.5113000+0188,0970.22000+000000+011200023.08
2025/07/0454.1-0.5-0.924000+0188,0970.22000+000000+011200025
2025/07/0354.6-0.4-0.732001-1188,0970.22000+000000+01120000
2025/07/0255+0.1+0.182000+0198,0970.23000+000000+01120000
2025/07/0154.9-0.7-1.262010-1198,0970.23000+000000+01120000
2025/06/30--------000+0208,0970.25000+000000+01120000
2025/06/2755.6+0.8+1.466010-1208,0970.25000+000000+011200033.33
2025/06/2654.8+0.5+0.921000+0218,0970.26000+000000+01120000
2025/06/2554.3+0+01000+0218,0970.26000+000000+01120000
2025/06/2454.3-0.2-0.371000+0218,0970.26000+000050-51120000
2025/06/2354.5-0.7+0.934000+0218,0970.26000+000000+01620000
2025/06/2055.2-1.5-2.6513100+1218,0970.26000+000000+01620000
2025/06/1956.7+0+09000+0208,0970.25000+000000+01620000
2025/06/1856.7+0.1+0.715000+0208,0970.25000+000000+016200020
2025/06/17--------000+0208,0970.25000+000000+01620000
2025/06/1656.3+0.2+0.362000+0208,0970.25000+000000+01620000
2025/06/1356.1-1.1-1.927010-1208,0970.25000+000000+016200042.86
2025/06/1257.2+0.2+0.3516000+0218,0970.26000+000000+016200050
2025/06/1157-0.1-0.185000+0218,0970.26000+000000+01620000
2025/06/1057.1+1.3+2.333000+0218,0970.26000+000000+016200033.33
2025/06/0955.8-0.4-0.7113000+0218,0970.26000+000000+016200053.85
2025/06/0656.2-0.3-0.5320000+0218,0970.26000+000000+016200035
2025/06/0556.5-0.7-1.2213000+0218,0970.26000+000000+016200038.46
2025/06/0457.2-0.5-0.8714000+0218,0970.26000+000000+016200028.57
2025/06/0357.7+0+02000+0218,0970.26000+000000+01620000
2025/06/0257.7-0.5-0.868000+0218,0970.26000+000000+016200025
2025/05/2958.2-0.3-0.518010-1218,0970.26000+000000+01620000
2025/05/2858.5+0.1+0.179000+0228,0970.27000+000000+016200022.22
2025/05/2758.4-0.8-1.354000+0228,0970.27000+000000+01620000
2025/05/2659.2+0+021430+1228,0970.27000+000000+016200038.1
2025/05/2359.2+0.3+0.5112030-3218,0970.26000+000000+01620000
2025/05/2258.9+0.2+0.3421610+5248,0970.3000+000000+01600009.52
2025/05/2158.7-0.3-0.512010-1198,0970.23000+000000+01600000
2025/05/2059+0+01000+0208,0970.25000+000000+01600000
2025/05/1959+0+04000+0208,0970.25000+000000+016000025
2025/05/16--------000+0208,0970.25000+000000+01600000
2025/05/1559+0.1+0.172000+0208,0970.25000+000000+01600000
2025/05/1458.9+0.2+0.343000+0208,0970.25000+000000+01600000
2025/05/1358.7-1.2-23000+0208,0970.25000+000040-41600000
2025/05/1259.9-0.2-0.335000+0208,0970.25000+000000+020000020
2025/05/0960.1-0.7-1.1510020-2208,0970.25000+000000+020000020
2025/05/0860.8+2.6+4.4713400+4228,0970.27000+000000+020000015.38
2025/05/0758.2+0+03000+0188,0970.22000+000000+02000000
2025/05/0658.2+0+05000+0188,0970.22000+000000+02000000
2025/05/0558.2-0.8-1.364000+0188,0970.22000+000000+02000000
2025/05/0259+0.2+0.341000+0188,0970.22000+000000+02000000
2025/04/3058.8-1.2-24000+0188,0970.22000+000000+02000000
2025/04/2960+1.3+2.214010-1188,0970.22000+000000+020000025
2025/04/2858.7-1.3-2.177110+0198,0970.23000+000000+02000000
2025/04/2560+0.7+1.182000+0198,0970.23000+000000+02000000
2025/04/24--------000+0198,0970.23000+000000+02000000
2025/04/2359.3-0.1-0.347100+1198,0970.23000+000000+02000000
2025/04/22--------000+0188,0970.22000+000000+02000000
2025/04/2159.5-0.5-0.838000+0188,0970.22000+000000+02000000
2025/04/1860+0+01000+0188,0970.22000+000000+02000000
2025/04/1760-1.2-1.9613000+0188,0970.22000+000000+02000007.69
2025/04/1661.2+0+03000+0188,0970.22000+000000+02000000
2025/04/1561.2+1.2+22000+0188,0970.22000+000000+020000050
2025/04/1460-2-3.233000+0188,0970.22000+000000+020000033.33
2025/04/1162+2.7+4.5522000+0188,0970.22000+000000+02000009.09
2025/04/1059.3+2.8+4.9611001-1188,0970.22000+000000+020000018.18
2025/04/0956.5-5.3-8.5830300+3198,0970.23000+000000+020000026.67
2025/04/0861.8+5.1+8.9925170-6168,0970.2000+000000+020000024
2025/04/0756.7-6.2-9.8667260-4228,0970.27000+000000+020000013.35
2025/04/0262.9-0.7-1.11010-1268,0970.32000+000000+02000000
2025/04/0163.6+3.6+65100+1278,0970.33000+000000+020100038.66
2025/03/3160-2.5-417050-5268,0970.32000+000100+12010000
2025/03/2862.5-0.8-1.2616010-1318,0970.38000+000000+01910000
2025/03/2763.3+0+04000+0328,0970.4000+000000+01920000
2025/03/2663.3-1.1-2.163000+0328,0970.4000+000000+01920000
2025/03/25--------000+0328,0970.4000+000000+01920000
2025/03/2464.7+1.2+1.893100+1328,0970.4000+000000+01920000
2025/03/2163.5+0+0.322000+0318,0970.38000+000000+01920000
2025/03/20--------000+0318,0970.38000+000000+01920000
2025/03/1963.3-1.1-1.713000+0318,0970.38000+000000+019300028.61
2025/03/1864.4+0.5+0.783000+0318,0970.38000+000000+01930000
2025/03/1763.9+0.3+0.471002-2318,0970.38000+000000+01930000
2025/03/1463.6+0.1+0.162000+0338,0970.41000+000000+01930000
2025/03/1363.5-1.2-1.853000+0338,0970.41000+000000+01930000
2025/03/1264.7+0.2+0.317000+0338,0970.41000+000000+01930000
2025/03/1164.5+0.1+0.166000+0338,0970.41000+000000+01930000
2025/03/1064.4+0.3+0.475000+0338,0970.41000+000000+01930000
2025/03/0764.1+0.3+0.477000+0338,0970.41000+000000+019300013.67
2025/03/0663.8-0.5-0.785000+0338,0970.41000+000000+019200038.04
2025/03/0564.3-0.4-0.626000+0338,0970.41000+000000+019300017.3
2025/03/0464.7+0.4+0.622100+1338,0970.41000+000000+01930000
2025/03/0364.3+0+02000+0328,0970.4000+000000+01930000
2025/02/27--------000+0328,0970.4000+000000+01930000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來