安心－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

安心最新資券變化狀況

整理安心最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤安心融資餘額為18張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤安心融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤安心借券賣出餘額為20張。

開盤價

59.3

收盤價

當日範圍

59 - 62

成交張數

開盤價(昨)

57.1

收盤價(昨)

59.3

昨日範圍

56.8 - 59.9

成交張數(昨)

成交金額

132.80萬

成交金額(昨)

64.55萬

52週範圍

56.5 - 75

發行股數

3239萬

市值

20億

資券變化－當日

資料時間：2025/04/11

開盤價

59.3

收盤價

成交張數

04/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	18	0
使用率	0.2%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	20
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

59.3

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	62	+2.7	+4.55	22	0	0	0	+0	18	8,097	0.22	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	8.97
2025/04/10	59.3	+2.8	+4.96	11	0	0	1	-1	18	8,097	0.22	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	17.72
2025/04/09	56.5	-5.3	-8.58	30	3	0	0	+3	19	8,097	0.23	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	26.39
2025/04/08	61.8	+5.1	+8.99	26	1	7	0	-6	16	8,097	0.2	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	23.48
2025/04/07	56.7	-6.2	-9.86	67	2	6	0	-4	22	8,097	0.27	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	13.35
2025/04/02	62.9	-0.7	-1.1	1	0	1	0	-1	26	8,097	0.32	0	0	0	+0	0	0	0	0	0	+0	20	0	0	0	0	0
2025/04/01	63.6	+3.6	+6	5	1	0	0	+1	27	8,097	0.33	0	0	0	+0	0	0	0	0	0	+0	20	1	0	0	0	38.66
2025/03/31	60	-2.5	-4	17	0	5	0	-5	26	8,097	0.32	0	0	0	+0	0	0	1	0	0	+1	20	1	0	0	0	0
2025/03/28	62.5	-0.8	-1.26	16	0	1	0	-1	31	8,097	0.38	0	0	0	+0	0	0	0	0	0	+0	19	1	0	0	0	0
2025/03/27	63.3	+0	+0	4	0	0	0	+0	32	8,097	0.4	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2025/03/26	63.3	-1.1	-2.16	3	0	0	0	+0	32	8,097	0.4	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2025/03/25	--	--	--	--	0	0	0	+0	32	8,097	0.4	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2025/03/24	64.7	+1.2	+1.89	3	1	0	0	+1	32	8,097	0.4	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2025/03/21	63.5	+0	+0.32	2	0	0	0	+0	31	8,097	0.38	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2025/03/20	--	--	--	--	0	0	0	+0	31	8,097	0.38	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2025/03/19	63.3	-1.1	-1.71	3	0	0	0	+0	31	8,097	0.38	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	28.61
2025/03/18	64.4	+0.5	+0.78	3	0	0	0	+0	31	8,097	0.38	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/03/17	63.9	+0.3	+0.47	1	0	0	2	-2	31	8,097	0.38	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/03/14	63.6	+0.1	+0.16	2	0	0	0	+0	33	8,097	0.41	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/03/13	63.5	-1.2	-1.85	3	0	0	0	+0	33	8,097	0.41	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/03/12	64.7	+0.2	+0.31	7	0	0	0	+0	33	8,097	0.41	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/03/11	64.5	+0.1	+0.16	6	0	0	0	+0	33	8,097	0.41	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/03/10	64.4	+0.3	+0.47	5	0	0	0	+0	33	8,097	0.41	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/03/07	64.1	+0.3	+0.47	7	0	0	0	+0	33	8,097	0.41	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	13.67
2025/03/06	63.8	-0.5	-0.78	5	0	0	0	+0	33	8,097	0.41	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	38.04
2025/03/05	64.3	-0.4	-0.62	6	0	0	0	+0	33	8,097	0.41	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	17.3
2025/03/04	64.7	+0.4	+0.62	2	1	0	0	+1	33	8,097	0.41	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/03/03	64.3	+0	+0	2	0	0	0	+0	32	8,097	0.4	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/02/27	--	--	--	--	0	0	0	+0	32	8,097	0.4	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/02/26	64.3	+0.1	-0.31	3	0	0	0	+0	32	8,097	0.4	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/02/25	--	--	--	--	0	0	0	+0	32	8,097	0.4	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/02/24	--	--	--	--	0	0	0	+0	32	8,097	0.4	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/02/21	64.5	+0.2	+0.31	6	0	0	0	+0	32	8,097	0.4	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/02/20	64.3	+0	+0	5	0	0	0	+0	32	8,097	0.4	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/02/19	64.3	-0.2	-0.31	5	0	0	0	+0	32	8,097	0.4	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/02/18	64.5	-0.1	-0.15	5	1	0	5	-4	32	8,097	0.4	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/02/17	64.6	+0.2	+0.31	7	0	0	0	+0	36	8,097	0.44	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	15.38
2025/02/14	64.4	+0.4	+0.63	16	0	0	0	+0	36	8,097	0.44	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	12.85
2025/02/13	64	-0.8	-1.23	54	0	1	0	-1	36	8,097	0.44	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	11.04
2025/02/12	64.8	-0.2	-0.31	20	0	0	0	+0	37	8,097	0.46	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/02/11	65	+1.4	+2.2	14	0	0	0	+0	37	8,097	0.46	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	7.12
2025/02/10	63.6	+0.2	+0.32	15	0	2	0	-2	37	8,097	0.46	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	6.65
2025/02/07	63.4	+0	+0	10	2	0	0	+2	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/02/06	63.4	-0.1	-0.16	3	0	0	0	+0	37	8,097	0.46	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/02/05	63.5	+1.4	+2.25	34	1	0	0	+1	37	8,097	0.46	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	5.86
2025/02/04	62.1	-0.7	-1.11	2	0	0	0	+0	36	8,097	0.44	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2025/02/03	62.8	-0.2	-0.32	1	0	0	0	+0	36	8,097	0.44	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/01/22	63	+0	+0	6	0	0	0	+0	36	8,097	0.44	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/01/21	63	+0	+0	3	0	0	1	-1	36	8,097	0.44	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/01/20	63	+0.5	+0.8	6	0	0	0	+0	37	8,097	0.46	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/01/17	62.5	-1.1	-1.73	6	0	0	0	+0	37	8,097	0.46	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2025/01/16	63.6	-0.2	-0.31	4	0	0	0	+0	37	8,097	0.46	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	23.34
2025/01/15	63.8	+0.5	+0.79	3	0	0	0	+0	37	8,097	0.46	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2025/01/14	63.3	+0.2	+0.32	3	0	0	0	+0	37	8,097	0.46	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2025/01/13	63.1	-1.2	-1.87	9	0	0	0	+0	37	8,097	0.46	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2025/01/10	64.3	+0.4	+0.63	15	0	0	0	+0	37	8,097	0.46	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/01/09	63.9	+0	+0	15	0	0	0	+0	37	8,097	0.46	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/01/08	63.9	+0.1	+0.16	12	0	0	0	+0	37	8,097	0.46	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2025/01/07	63.8	+0.1	+0.16	1	0	0	0	+0	37	8,097	0.46	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2025/01/06	63.7	-0.1	-0.16	3	0	0	0	+0	37	8,097	0.46	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/01/03	63.8	+0.1	+0.16	3	0	0	0	+0	37	8,097	0.46	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/01/02	63.7	+0.2	+0.31	60	0	0	0	+0	37	8,097	0.46	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2024/12/31	63.5	-0.4	-0.63	6	1	0	0	+1	37	8,097	0.46	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	16.6
2024/12/30	--	--	--	--	0	0	0	+0	36	8,097	0.44	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2024/12/27	63.9	+0.3	+0.47	8	0	0	0	+0	36	8,097	0.44	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2024/12/26	63.6	-0.9	-1.4	30	0	0	0	+0	36	8,097	0.44	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	26.6
2024/12/25	64.5	+0.1	+0.16	3	0	0	0	+0	36	8,097	0.44	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2024/12/24	64.4	+0.1	+0.16	5	0	0	0	+0	36	8,097	0.44	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2024/12/23	64.3	-0.2	-0.31	3	0	0	0	+0	36	8,097	0.44	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	30.58
2024/12/20	--	--	--	--	0	0	0	+0	36	8,097	0.44	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2024/12/19	64.5	-0.2	-0.31	3	0	0	0	+0	36	8,097	0.44	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2024/12/18	64.7	+0.2	+0.31	8	0	0	0	+0	36	8,097	0.44	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	11.88
2024/12/17	64.5	+1.1	+1.74	4	0	0	0	+0	36	8,097	0.44	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	24.68
2024/12/16	63.4	+0.1	+0.16	15	0	12	0	-12	36	8,097	0.44	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2024/12/13	63.3	-0.7	-1.09	9	0	0	0	+0	48	8,097	0.59	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2024/12/12	64	-0.1	-0.16	4	0	0	0	+0	48	8,097	0.59	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2024/12/11	64.1	-0.1	-0.16	6	0	0	0	+0	48	8,097	0.59	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2024/12/10	64.2	-0.2	-0.31	5	0	0	0	+0	48	8,097	0.59	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2024/12/09	64.4	-0.7	-1.08	3	0	0	0	+0	48	8,097	0.59	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2024/12/06	65.1	-0.4	-0.61	1	0	0	0	+0	48	8,097	0.59	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2024/12/05	65.5	+0.7	+0.61	4	0	1	0	-1	48	8,097	0.59	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2024/12/04	--	--	--	--	0	0	0	+0	49	8,097	0.61	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2024/12/03	65.1	+0.7	+1.09	4	0	2	0	-2	49	8,097	0.61	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2024/12/02	--	--	--	--	0	0	0	+0	51	8,097	0.63	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2024/11/29	64.4	-0.4	-0.62	37	10	0	0	+10	51	8,097	0.63	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2024/11/28	64.8	+0	+0	7	0	0	0	+0	41	8,097	0.51	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2024/11/27	--	--	--	--	0	0	0	+0	41	8,097	0.51	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2024/11/26	64.8	-0.2	-0.31	3	0	0	0	+0	41	8,097	0.51	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2024/11/25	65	-0.8	-1.22	12	0	0	0	+0	41	8,097	0.51	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2024/11/22	65.8	+0.8	+1.23	3	0	1	0	-1	41	8,097	0.51	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務