首頁>台灣股市>安心>交易資訊 - 現股當沖

1259

58.5

TWD

+0.10 (0.17%)

2025.08.28收盤

安心－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

安心最新現股當沖狀況

整理安心最新(2025/08/27) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

58.5

收盤價

58.5

當日範圍

58.5 - 58.5

成交張數

1

開盤價(昨)

58.4

收盤價(昨)

58.4

昨日範圍

58.4 - 58.4

成交張數(昨)

1

成交金額

5.85萬

成交金額(昨)

5.84萬

52週範圍

54.1 - 70.8

發行股數

3239萬

市值

19億

現股當沖－歷史逐日資訊

開盤價

58.5

收盤價

58.5

成交張數

1

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/28	58.5	+0.1	+0.17	1	5.85	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	58.4	+0.2	+0.34	1	5.84	0	0	0	0	0	0	+0	+0	0	0
2025/08/26	58.2	-0.1	-0.17	4	23.35	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	58.3	-0.7	-1.19	9	52.16	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	59	+0.1	+0.17	8	47.39	1	12.5	5.94	12.53	5.93	12.51	-0.01	-100	0	0
2025/08/21	58.9	-0.1	-0.17	8	46.16	2	25	11.49	24.89	11.74	25.43	+0.25	+1,250	0	0
2025/08/20	59	+1	+0	17	100.01	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	59	+0	+0	1	5.9	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	59	+1.7	+2.97	8	46.93	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	57.3	-1.7	-2.88	16	94.09	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	59	+0.3	+0.51	11	64.69	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	58.7	+0.7	+1.21	11	63.83	1	9.09	5.81	9.1	5.79	9.07	-0.02	-200	0	0
2025/08/11	58	+1.4	+2.47	10	57.73	2	20	11.49	19.9	11.58	20.06	+0.09	+450	0	0
2025/08/08	56.6	+1.6	+2.91	9	50.28	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	55	-0.2	-0.36	7	38.65	1	14.29	5.52	14.28	5.55	14.36	+0.03	+300	0	0
2025/08/06	55.2	+0	+0	3	16.56	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	55.2	-0.3	-0.54	3	16.66	1	33.33	5.52	33.13	5.62	33.73	+0.1	+1,000	0	0
2025/08/04	55.5	-0.2	-0.36	5	27.81	1	20	5.68	20.42	5.68	20.42	+0	+0	0	0
2025/08/01	55.7	+0.1	+0.18	2	11.28	1	50	5.71	50.62	5.71	50.62	+0	+0	0	0
2025/07/31	55.6	+0.3	+0.54	11	62.29	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	55.3	-0.2	-0.36	2	11.08	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	55.5	+0	+0	2	11.1	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	55.5	+0	+0	5	27.77	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	55.5	+0.6	+1.09	1	5.55	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	54.9	-0.6	-1.08	5	27.59	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	55.5	+0	+0	1	5.55	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	55.5	+0	+0	1	5.55	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	55.5	+0.5	+0.91	1	5.55	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	55	-0.5	-0.9	1	5.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	55.5	-0.1	-0.18	5	27.6	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	55.6	+0	+0	1	5.56	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	55.6	-0.7	-1.24	2	11.12	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	56.3	-0.2	-0.35	12	67.75	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	56.5	+1.6	+2.91	14	78.28	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	54.9	-1.1	-1.96	28	154.42	5	17.86	27.37	17.72	27.93	18.09	+0.56	+1,120	0	0
2025/07/07	56	+1.9	+3.51	13	70.7	3	23.08	16.46	23.28	16.56	23.42	+0.1	+333.33	0	0
2025/07/04	54.1	-0.5	-0.92	4	21.7	1	25	5.41	24.93	5.46	25.16	+0.05	+500	0	0
2025/07/03	54.6	-0.4	-0.73	2	10.93	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	55	+0.1	+0.18	2	10.99	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	54.9	-0.7	-1.26	2	11.02	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	55.6	+0.8	+1.46	6	33.41	2	33.33	11.09	33.19	11.18	33.46	+0.09	+450	0	0
2025/06/26	54.8	+0.5	+0.92	1	5.48	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	54.3	+0	+0	1	5.43	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	54.3	-0.2	-0.37	1	5.43	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	54.5	-0.7	+0.93	4	21.92	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	55.2	-1.5	-2.65	13	72.02	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	56.7	+0	+0	9	50.86	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	56.7	+0.1	+0.71	5	28.15	1	20	5.61	19.93	5.67	20.14	+0.06	+600	0	0
2025/06/17	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	56.3	+0.2	+0.36	2	11.25	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	56.1	-1.1	-1.92	7	39.49	3	42.86	16.98	43	16.96	42.95	-0.02	-66.67	0	0
2025/06/12	57.2	+0.2	+0.35	16	90.6	8	50	45.16	49.85	45.37	50.08	+0.21	+262.5	0	0
2025/06/11	57	-0.1	-0.18	5	28.59	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	57.1	+1.3	+2.33	3	17.14	1	33.33	5.71	33.31	5.72	33.37	+0.01	+100	0	0
2025/06/09	55.8	-0.4	-0.71	13	73.12	7	53.85	39.5	54.02	39.22	53.64	-0.28	-400	0	0
2025/06/06	56.2	-0.3	-0.53	20	113.81	7	35	40.22	35.34	39.54	34.74	-0.68	-971.43	0	0
2025/06/05	56.5	-0.7	-1.22	13	74.15	5	38.46	28.61	38.58	28.38	38.27	-0.23	-460	0	0
2025/06/04	57.2	-0.5	-0.87	14	80.61	4	28.57	23.09	28.64	22.96	28.48	-0.13	-325	0	0
2025/06/03	57.7	+0	+0	2	11.54	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	57.7	-0.5	-0.86	8	46.15	2	25	11.54	25.01	11.51	24.94	-0.03	-150	0	0
2025/05/29	58.2	-0.3	-0.51	8	46.49	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	58.5	+0.1	+0.17	9	52.58	2	22.22	11.64	22.14	11.74	22.33	+0.1	+500	0	0
2025/05/27	58.4	-0.8	-1.35	4	23.46	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	59.2	+0	+0	21	125.91	8	38.1	47.96	38.09	47.83	37.99	-0.13	-162.5	0	0
2025/05/23	59.2	+0.3	+0.51	12	70.34	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	58.9	+0.2	+0.34	21	122.66	2	9.52	11.72	9.55	11.72	9.55	+0	+0	0	0
2025/05/21	58.7	-0.3	-0.51	2	11.72	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	59	+0	+0	1	5.9	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	59	+0	+0	4	23.63	1	25	5.91	25.01	5.9	24.97	-0.01	-100	0	0
2025/05/16	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	59	+0.1	+0.17	2	11.86	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	58.9	+0.2	+0.34	3	17.63	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	58.7	-1.2	-2	3	17.58	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	59.9	-0.2	-0.33	5	29.64	1	20	5.83	19.67	5.97	20.14	+0.14	+1,400	0	0
2025/05/09	60.1	-0.7	-1.15	10	60.14	2	20	12.07	20.07	12.13	20.17	+0.06	+300	0	0
2025/05/08	60.8	+2.6	+4.47	13	76.93	2	15.38	11.74	15.26	11.98	15.57	+0.24	+1,200	0	0
2025/05/07	58.2	+0	+0	3	17.51	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	58.2	+0	+0	5	29.18	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	58.2	-0.8	-1.36	4	23.36	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	59	+0.2	+0.34	1	5.9	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	58.8	-1.2	-2	4	23.54	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	60	+1.3	+2.21	4	23.64	1	25	6	25.38	5.88	24.87	-0.12	-1,200	0	0
2025/04/28	58.7	-1.3	-2.17	7	41.04	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	60	+0.7	+1.18	2	12	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	59.3	-0.1	-0.34	7	41.68	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來