首頁>台灣股市>安心>交易資訊 - 現股當沖

1259

59.3

TWD

+2.80 (4.96%)

2025.04.10收盤

安心－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

安心最新現股當沖狀況

整理安心最新(2025/04/09) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的26.39%。當日現股當沖之總損益為+2,600元、每張平均損益則為+325元。

開盤價

57.1

收盤價

59.3

當日範圍

56.8 - 59.9

成交張數

11

開盤價(昨)

61.5

收盤價(昨)

56.5

昨日範圍

55.7 - 61.5

成交張數(昨)

30

成交金額

64.55萬

成交金額(昨)

170.52萬

52週範圍

56.5 - 75.2

發行股數

3239萬

市值

19億

現股當沖－歷史逐日資訊

開盤價

57.1

收盤價

59.3

成交張數

11

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/09	56.5	-5.3	-8.58	30	172.31	8	26.39	45.56	26.44	45.82	26.59	+0.26	+325	0	0
2025/04/08	61.8	+5.1	+8.99	26	147.89	6	23.48	36.61	24.75	34.65	23.43	-1.96	-3,266.67	0	0
2025/04/07	56.7	-6.2	-9.86	67	385.47	9	13.35	51.76	13.43	51.73	13.42	-0.03	-33.33	0	0
2025/04/02	62.9	-0.7	-1.1	1	8.56	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	63.6	+3.6	+6	5	32.12	2	38.66	12.41	38.63	12.67	39.44	+0.26	+1,300	0	0
2025/03/31	60	-2.5	-4	17	106.73	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	62.5	-0.8	-1.26	16	102.57	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	63.3	+0	+0	4	26.96	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	63.3	-1.1	-2.16	3	21.59	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	64.7	+1.2	+1.89	3	19.71	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	63.5	+0	+0.32	2	13.65	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	63.3	-1.1	-1.71	3	22.26	1	28.61	6.45	28.98	6.33	28.44	-0.12	-1,200	0	0
2025/03/18	64.4	+0.5	+0.78	3	20.33	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	63.9	+0.3	+0.47	1	9.48	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	63.6	+0.1	+0.16	2	15.27	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	63.5	-1.2	-1.85	3	19.59	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	64.7	+0.2	+0.31	7	47.3	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	64.5	+0.1	+0.16	6	41.72	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	64.4	+0.3	+0.47	5	35.32	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	64.1	+0.3	+0.47	7	46.98	1	13.67	6.41	13.65	6.4	13.62	-0.01	-100	0	0
2025/03/06	63.8	-0.5	-0.78	5	33.79	2	38.04	12.87	38.09	12.88	38.12	+0.01	+50	0	0
2025/03/05	64.3	-0.4	-0.62	6	37.25	1	17.3	6.46	17.34	6.41	17.21	-0.05	-500	0	0
2025/03/04	64.7	+0.4	+0.62	2	12.01	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	64.3	+0	+0	2	15.71	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	64.3	+0.1	-0.31	3	20.82	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	64.5	+0.2	+0.31	6	40.34	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	64.3	+0	+0	5	32.64	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	64.3	-0.2	-0.31	5	32.24	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	64.5	-0.1	-0.15	5	34.11	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	64.6	+0.2	+0.31	7	42.02	1	15.38	6.47	15.4	6.46	15.38	-0.01	-100	0	0
2025/02/14	64.4	+0.4	+0.63	16	99.57	2	12.85	12.82	12.88	12.84	12.9	+0.02	+100	0	0
2025/02/13	64	-0.8	-1.23	54	346.97	6	11.04	38.33	11.05	38.29	11.04	-0.04	-66.67	0	0
2025/02/12	64.8	-0.2	-0.31	20	130.31	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	65	+1.4	+2.2	14	90.91	1	7.12	6.45	7.1	6.52	7.17	+0.07	+700	0	0
2025/02/10	63.6	+0.2	+0.32	15	95.41	1	6.65	6.36	6.67	6.34	6.64	-0.02	-200	0	0
2025/02/07	63.4	+0	+0	10	63.82	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	63.4	-0.1	-0.16	3	21.54	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	63.5	+1.4	+2.25	34	214.08	2	5.86	12.52	5.85	12.61	5.89	+0.09	+450	0	0
2025/02/04	62.1	-0.7	-1.11	2	13.3	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	62.8	-0.2	-0.32	1	6.62	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	63	+0	+0	6	38.19	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	63	+0	+0	3	20.91	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	63	+0.5	+0.8	6	38.98	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	62.5	-1.1	-1.73	6	34.36	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	63.6	-0.2	-0.31	4	27.15	1	23.34	6.26	23.05	6.36	23.42	+0.1	+1,000	0	0
2025/01/15	63.8	+0.5	+0.79	3	19.79	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	63.3	+0.2	+0.32	3	19.64	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	63.1	-1.2	-1.87	9	53.79	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	64.3	+0.4	+0.63	15	92.76	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	63.9	+0	+0	15	94.33	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	63.9	+0.1	+0.16	12	78	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	63.8	+0.1	+0.16	1	8.74	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	63.7	-0.1	-0.16	3	20.4	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	63.8	+0.1	+0.16	3	19.51	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	63.7	+0.2	+0.31	60	385.11	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	63.5	-0.4	-0.63	6	37.88	1	16.6	6.27	16.55	6.35	16.76	+0.08	+800	0	0
2024/12/30	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	63.9	+0.3	+0.47	8	50.67	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	63.6	-0.9	-1.4	30	188.92	8	26.6	50.69	26.83	51.11	27.05	+0.42	+525	0	0
2024/12/25	64.5	+0.1	+0.16	3	20.72	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	64.4	+0.1	+0.16	5	33.22	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	64.3	-0.2	-0.31	3	20.88	1	30.58	6.35	30.41	6.43	30.8	+0.08	+800	0	0
2024/12/20	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	64.5	-0.2	-0.31	3	21.02	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	64.7	+0.2	+0.31	8	54.04	1	11.88	6.49	12.01	6.49	12.01	+0	+0	0	0
2024/12/17	64.5	+1.1	+1.74	4	25.84	1	24.68	6.36	24.62	6.45	24.96	+0.09	+900	0	0
2024/12/16	63.4	+0.1	+0.16	15	94.64	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	63.3	-0.7	-1.09	9	57.5	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	64	-0.1	-0.16	4	27.54	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	64.1	-0.1	-0.16	6	36.82	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	64.2	-0.2	-0.31	5	33.87	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	64.4	-0.7	-1.08	3	19.59	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	65.1	-0.4	-0.61	1	9.38	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	65.5	+0.7	+0.61	4	27.66	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	65.1	+0.7	+1.09	4	26.06	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	64.4	-0.4	-0.62	37	239.15	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	64.8	+0	+0	7	46.64	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	64.8	-0.2	-0.31	3	19.31	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	65	-0.8	-1.22	12	77.87	0	0	0	0	0	0	+0	+0	0	0
2024/11/22	65.8	+0.8	+1.23	3	19.69	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	65	-0.7	-1.07	3	19.5	0	0	0	0	0	0	+0	+0	0	0
2024/11/20	65.7	+0.2	+0.31	1	6.57	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來