首頁>台灣股市>安心>交易資訊 - 現股當沖

1259

62

TWD

+0.50 (0.81%)

2026.02.11收盤

安心－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

安心最新現股當沖狀況

整理安心最新(2026/02/11) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

61.6

收盤價

62

當日範圍

61.6 - 62

成交張數

14

開盤價(昨)

61.7

收盤價(昨)

61.5

昨日範圍

61.5 - 62.1

成交張數(昨)

14

成交金額

86.50萬

成交金額(昨)

86.51萬

52週範圍

54.1 - 64.7

發行股數

3239萬

市值

20億

現股當沖－歷史逐日資訊

開盤價

61.6

收盤價

62

成交張數

14

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/11	62	+0.5	+0.81	14	86.5	0	0	0	0	0	0	+0	+0	0	0
2026/02/10	61.5	-0.2	-0.32	14	86.51	1	7.14	6.21	7.18	6.15	7.11	-0.06	-600	0	0
2026/02/09	61.7	+0.7	+1.15	17	104.33	1	5.88	6.15	5.89	6.17	5.91	+0.02	+200	0	0
2026/02/06	61	+0.4	+0.66	2	12.2	0	0	0	0	0	0	+0	+0	0	0
2026/02/05	60.6	-0.4	-0.66	6	36.5	3	50	18.32	50.19	18.28	50.08	-0.04	-133.33	0	0
2026/02/04	61	+0.8	+1.33	4	24.25	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	60.2	+1.1	+1.86	6	35.97	1	16.67	5.91	16.43	6.02	16.74	+0.11	+1,100	0	0
2026/02/02	59.1	-2.2	-3.59	8	47.31	0	0	0	0	0	0	+0	+0	0	0
2026/01/30	61.3	-0.6	-0.97	2	12.26	0	0	0	0	0	0	+0	+0	0	0
2026/01/29	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2026/01/28	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2026/01/27	61.9	+0.5	+0.81	2	12.38	0	0	0	0	0	0	+0	+0	0	0
2026/01/26	61.4	-0.1	-0.16	6	36.9	1	16.67	6.2	16.8	6.14	16.64	-0.06	-600	0	0
2026/01/23	61.5	+0.2	-0.16	10	61.36	1	10	6.13	9.99	6.13	9.99	+0	+0	0	0
2026/01/22	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2026/01/21	61.6	+0	+0	6	36.92	0	0	0	0	0	0	+0	+0	0	0
2026/01/20	61.6	-0.4	-0.65	6	36.82	0	0	0	0	0	0	+0	+0	0	0
2026/01/19	62	+0.8	+1.31	6	37.05	0	0	0	0	0	0	+0	+0	0	0
2026/01/16	61.2	-0.2	-0.33	14	85.7	1	7.14	6.12	7.14	6.12	7.14	+0	+0	0	0
2026/01/15	61.4	-0.1	-0.16	7	42.94	1	14.29	6.15	14.32	6.14	14.3	-0.01	-100	0	0
2026/01/14	61.5	-0.5	-0.81	1	6.15	0	0	0	0	0	0	+0	+0	0	0
2026/01/13	62	-1.3	-2.05	1	6.2	0	0	0	0	0	0	+0	+0	0	0
2026/01/12	63.3	+1.1	+1.77	11	68.09	0	0	0	0	0	0	+0	+0	0	0
2026/01/09	62.2	+0.7	+1.14	12	74.11	0	0	0	0	0	0	+0	+0	0	0
2026/01/08	61.5	+0	+0	9	55.35	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	61.5	+0.3	+0.49	9	55.11	0	0	0	0	0	0	+0	+0	0	0
2026/01/06	61.2	+0	+0	5	30.54	0	0	0	0	0	0	+0	+0	0	0
2026/01/05	61.2	-0.1	-1.61	6	36.56	2	33.33	12.11	33.12	12.21	33.4	+0.1	+500	0	0
2026/01/02	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	62.2	+0.4	+0.65	7	42.95	6	85.71	36.73	85.52	36.73	85.52	+0	+0	0	0
2025/12/30	61.8	-0.2	-0.32	8	49.43	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	62	+0	+0	5	30.99	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	62	+0.4	+0.65	3	18.6	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	61.1	+0	+0	2	12.22	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	61.1	+0	+0	2	12.15	1	50	6.04	49.71	6.11	50.29	+0.07	+700	0	0
2025/12/16	61.1	-0.8	-3.78	4	24.42	0	0	0	0	0	0	+0	+0	0	0
2025/12/15	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/11/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/11/25	62.8	+0.8	+1.29	2	12.54	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	62	+0	+0	2	12.3	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	62	-1.1	-2.21	3	18.74	0	0	0	0	0	0	+0	+0	0	0
2025/11/20	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/11/19	63.4	+0.3	+0.48	7	44.29	0	0	0	0	0	0	+0	+0	0	0
2025/11/18	63.1	+0	+0	4	25.25	0	0	0	0	0	0	+0	+0	0	0
2025/11/17	63.1	+0	+0	2	12.98	1	50	6.67	51.39	6.31	48.61	-0.36	-3,600	0	0
2025/11/14	63.1	-1	-1.56	15	94.06	3	20	18.79	19.98	18.87	20.06	+0.08	+266.67	0	0
2025/11/13	64.1	+0.1	+0.16	17	109.39	3	17.65	19.35	17.69	19.26	17.61	-0.09	-300	0	0
2025/11/12	64	+1	+1.59	17	108.29	0	0	0	0	0	0	+0	+0	0	0
2025/11/11	63	+2.6	+4.3	26	160.83	3	11.54	18.42	11.45	18.36	11.42	-0.06	-200	0	0
2025/11/10	60.4	+0.2	+0.33	11	66.64	1	9.09	6.09	9.14	6.04	9.06	-0.05	-500	0	0
2025/11/07	60.2	-0.1	-0.17	2	12.04	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	60.3	+0.5	+0.84	4	24.15	0	0	0	0	0	0	+0	+0	0	0
2025/11/04	59.8	-0.9	-1.48	9	53.78	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	60.7	+0	+0	2	12.13	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	60.7	+1.7	+2.88	72	431.97	3	4.17	17.98	4.16	18.05	4.18	+0.07	+233.33	0	0
2025/10/30	59	-0.8	-1.34	7	41.41	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	59.8	+0	+0	3	17.94	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	59.8	+0	+0	6	35.88	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	59.8	-1.1	-1.81	45	270.37	1	2.22	6.1	2.26	5.98	2.21	-0.12	-1,200	0	0
2025/10/23	60.9	+0.8	+1.33	4	24.15	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	60.1	-0.1	-0.17	3	18.06	1	33.33	6.01	33.28	6.02	33.33	+0.01	+100	0	0
2025/10/21	60.2	-0.3	-0.5	6	36.24	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	60.5	-0.2	-0.33	7	42.25	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	60.7	-0.2	-0.33	4	24.36	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	60.9	-0.4	-0.65	5	30.77	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	61.3	-1.4	-2.23	3	18.4	0	0	0	0	0	0	+0	+0	0	0
2025/10/13	62.7	+0.1	+0.16	15	93.38	1	6.67	6.19	6.63	6.23	6.67	+0.04	+400	0	0
2025/10/09	62.6	+1.1	+1.79	12	74.23	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	61.5	+1	+1.65	15	91.24	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	60.5	+0.2	+0.33	12	72.7	0	0	0	0	0	0	+0	+0	0	0
2025/10/03	60.3	+0.3	+0.5	24	144.39	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	60	+1	+1.69	7	41.74	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	59	+0	+0	6	35.34	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	59	+0.2	+0.34	10	59.01	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	58.8	-0.1	-0.17	9	53.02	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	58.9	+0.7	+1.2	26	153.52	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	58.2	+0.8	+1.39	8	46.56	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	57.4	+0.3	+0.53	8	45.88	1	12.5	5.71	12.45	5.81	12.66	+0.1	+1,000	0	0
2025/09/22	57.1	-1.1	-1.89	5	28.64	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	58.2	+0.2	+0.34	4	23.1	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	58	+0	+0	1	5.8	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	58	-0.2	-0.34	12	69.6	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	58.2	+0.2	+0.34	3	17.45	1	33.33	5.82	33.35	5.82	33.35	+0	+0	0	0
2025/09/12	58	-0.3	-0.51	4	23.29	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	58.3	-0.7	-1.19	7	41.05	0	0	0	0	0	0	+0	+0	1	14.29
2025/09/10	59	+0.5	+0.85	9	52.9	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來