首頁>台灣股市>安心>交易資訊 - 現股當沖

1259

56.5

TWD

+1.60 (2.91%)

2025.07.09收盤

安心－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

安心最新現股當沖狀況

整理安心最新(2025/07/08) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的17.86%。當日現股當沖之總損益為+5,600元、每張平均損益則為+1,120元。

開盤價

55.1

收盤價

56.5

當日範圍

55.1 - 56.5

成交張數

14

開盤價(昨)

55.9

收盤價(昨)

54.9

昨日範圍

54.7 - 55.9

成交張數(昨)

28

成交金額

78.28萬

成交金額(昨)

154.42萬

52週範圍

54.1 - 71.8

發行股數

3239萬

市值

18億

現股當沖－歷史逐日資訊

開盤價

55.1

收盤價

56.5

成交張數

14

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/09	56.5	+1.6	+2.91	14	78.28	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	54.9	-1.1	-1.96	28	154.42	5	17.86	27.37	17.72	27.93	18.09	+0.56	+1,120	0	0
2025/07/07	56	+1.9	+3.51	13	70.7	3	23.08	16.46	23.28	16.56	23.42	+0.1	+333.33	0	0
2025/07/04	54.1	-0.5	-0.92	4	21.7	1	25	5.41	24.93	5.46	25.16	+0.05	+500	0	0
2025/07/03	54.6	-0.4	-0.73	2	10.93	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	55	+0.1	+0.18	2	10.99	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	54.9	-0.7	-1.26	2	11.02	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	55.6	+0.8	+1.46	6	33.41	2	33.33	11.09	33.19	11.18	33.46	+0.09	+450	0	0
2025/06/26	54.8	+0.5	+0.92	1	5.48	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	54.3	+0	+0	1	5.43	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	54.3	-0.2	-0.37	1	5.43	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	54.5	-0.7	+0.93	4	21.92	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	55.2	-1.5	-2.65	13	72.02	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	56.7	+0	+0	9	50.86	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	56.7	+0.1	+0.71	5	28.15	1	20	5.61	19.93	5.67	20.14	+0.06	+600	0	0
2025/06/17	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	56.3	+0.2	+0.36	2	11.25	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	56.1	-1.1	-1.92	7	39.49	3	42.86	16.98	43	16.96	42.95	-0.02	-66.67	0	0
2025/06/12	57.2	+0.2	+0.35	16	90.6	8	50	45.16	49.85	45.37	50.08	+0.21	+262.5	0	0
2025/06/11	57	-0.1	-0.18	5	28.59	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	57.1	+1.3	+2.33	3	17.14	1	33.33	5.71	33.31	5.72	33.37	+0.01	+100	0	0
2025/06/09	55.8	-0.4	-0.71	13	73.12	7	53.85	39.5	54.02	39.22	53.64	-0.28	-400	0	0
2025/06/06	56.2	-0.3	-0.53	20	113.81	7	35	40.22	35.34	39.54	34.74	-0.68	-971.43	0	0
2025/06/05	56.5	-0.7	-1.22	13	74.15	5	38.46	28.61	38.58	28.38	38.27	-0.23	-460	0	0
2025/06/04	57.2	-0.5	-0.87	14	80.61	4	28.57	23.09	28.64	22.96	28.48	-0.13	-325	0	0
2025/06/03	57.7	+0	+0	2	11.54	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	57.7	-0.5	-0.86	8	46.15	2	25	11.54	25.01	11.51	24.94	-0.03	-150	0	0
2025/05/29	58.2	-0.3	-0.51	8	46.49	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	58.5	+0.1	+0.17	9	52.58	2	22.22	11.64	22.14	11.74	22.33	+0.1	+500	0	0
2025/05/27	58.4	-0.8	-1.35	4	23.46	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	59.2	+0	+0	21	125.91	8	38.1	47.96	38.09	47.83	37.99	-0.13	-162.5	0	0
2025/05/23	59.2	+0.3	+0.51	12	70.34	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	58.9	+0.2	+0.34	21	122.66	2	9.52	11.72	9.55	11.72	9.55	+0	+0	0	0
2025/05/21	58.7	-0.3	-0.51	2	11.72	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	59	+0	+0	1	5.9	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	59	+0	+0	4	23.63	1	25	5.91	25.01	5.9	24.97	-0.01	-100	0	0
2025/05/16	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	59	+0.1	+0.17	2	11.86	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	58.9	+0.2	+0.34	3	17.63	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	58.7	-1.2	-2	3	17.58	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	59.9	-0.2	-0.33	5	29.64	1	20	5.83	19.67	5.97	20.14	+0.14	+1,400	0	0
2025/05/09	60.1	-0.7	-1.15	10	60.14	2	20	12.07	20.07	12.13	20.17	+0.06	+300	0	0
2025/05/08	60.8	+2.6	+4.47	13	76.93	2	15.38	11.74	15.26	11.98	15.57	+0.24	+1,200	0	0
2025/05/07	58.2	+0	+0	3	17.51	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	58.2	+0	+0	5	29.18	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	58.2	-0.8	-1.36	4	23.36	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	59	+0.2	+0.34	1	5.9	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	58.8	-1.2	-2	4	23.54	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	60	+1.3	+2.21	4	23.64	1	25	6	25.38	5.88	24.87	-0.12	-1,200	0	0
2025/04/28	58.7	-1.3	-2.17	7	41.04	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	60	+0.7	+1.18	2	12	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	59.3	-0.1	-0.34	7	41.68	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	59.5	-0.5	-0.83	8	47.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	60	+0	+0	1	6	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	60	-1.2	-1.96	13	78.05	1	7.69	5.97	7.65	6.03	7.73	+0.06	+600	0	0
2025/04/16	61.2	+0	+0	3	18.36	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	61.2	+1.2	+2	2	12.12	1	50	6.12	50.5	6.12	50.5	+0	+0	0	0
2025/04/14	60	-2	-3.23	3	18	1	33.33	6	33.33	6	33.33	+0	+0	0	0
2025/04/11	62	+2.7	+4.55	22	132.84	2	9.09	12.19	9.18	12.06	9.08	-0.13	-650	0	0
2025/04/10	59.3	+2.8	+4.96	11	64.55	2	18.18	11.7	18.13	11.7	18.13	+0	+0	0	0
2025/04/09	56.5	-5.3	-8.58	30	170.5	8	26.67	45.56	26.72	45.82	26.87	+0.26	+325	0	0
2025/04/08	61.8	+5.1	+8.99	25	144.68	6	24	36.61	25.3	34.65	23.95	-1.96	-3,266.67	0	0
2025/04/07	56.7	-6.2	-9.86	67	385.47	9	13.35	51.76	13.43	51.73	13.42	-0.03	-33.33	0	0
2025/04/02	62.9	-0.7	-1.1	1	8.56	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	63.6	+3.6	+6	5	32.12	2	38.66	12.41	38.63	12.67	39.44	+0.26	+1,300	0	0
2025/03/31	60	-2.5	-4	17	106.73	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	62.5	-0.8	-1.26	16	102.57	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	63.3	+0	+0	4	26.96	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	63.3	-1.1	-2.16	3	21.59	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	64.7	+1.2	+1.89	3	19.71	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	63.5	+0	+0.32	2	13.65	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	63.3	-1.1	-1.71	3	22.26	1	28.61	6.45	28.98	6.33	28.44	-0.12	-1,200	0	0
2025/03/18	64.4	+0.5	+0.78	3	20.33	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	63.9	+0.3	+0.47	1	9.48	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	63.6	+0.1	+0.16	2	15.27	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	63.5	-1.2	-1.85	3	19.59	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	64.7	+0.2	+0.31	7	47.3	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	64.5	+0.1	+0.16	6	41.72	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	64.4	+0.3	+0.47	5	35.32	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	64.1	+0.3	+0.47	7	46.98	1	13.67	6.41	13.65	6.4	13.62	-0.01	-100	0	0
2025/03/06	63.8	-0.5	-0.78	5	33.79	2	38.04	12.87	38.09	12.88	38.12	+0.01	+50	0	0
2025/03/05	64.3	-0.4	-0.62	6	37.25	1	17.3	6.46	17.34	6.41	17.21	-0.05	-500	0	0
2025/03/04	64.7	+0.4	+0.62	2	12.01	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	64.3	+0	+0	2	15.71	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來