首頁>台灣股市>安心>交易資訊 - 現股當沖

1259

62.8

TWD

+0.80 (1.29%)

2025.11.25收盤

安心－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

安心最新現股當沖狀況

整理安心最新(2025/11/26) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

62.6

收盤價

62.8

當日範圍

62.6 - 62.8

成交張數

2

開盤價(昨)

61

收盤價(昨)

62

昨日範圍

61 - 62

成交張數(昨)

2

成交金額

12.54萬

成交金額(昨)

12.30萬

52週範圍

54.1 - 65.5

發行股數

3239萬

市值

20億

現股當沖－歷史逐日資訊

開盤價

62.6

收盤價

62.8

成交張數

2

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/11/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/11/25	62.8	+0.8	+1.29	2	12.54	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	62	+0	+0	2	12.3	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	62	-1.1	-2.21	3	18.74	0	0	0	0	0	0	+0	+0	0	0
2025/11/20	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/11/19	63.4	+0.3	+0.48	7	44.29	0	0	0	0	0	0	+0	+0	0	0
2025/11/18	63.1	+0	+0	4	25.25	0	0	0	0	0	0	+0	+0	0	0
2025/11/17	63.1	+0	+0	2	12.98	1	50	6.67	51.39	6.31	48.61	-0.36	-3,600	0	0
2025/11/14	63.1	-1	-1.56	15	94.06	3	20	18.79	19.98	18.87	20.06	+0.08	+266.67	0	0
2025/11/13	64.1	+0.1	+0.16	17	109.39	3	17.65	19.35	17.69	19.26	17.61	-0.09	-300	0	0
2025/11/12	64	+1	+1.59	17	108.29	0	0	0	0	0	0	+0	+0	0	0
2025/11/11	63	+2.6	+4.3	26	160.83	3	11.54	18.42	11.45	18.36	11.42	-0.06	-200	0	0
2025/11/10	60.4	+0.2	+0.33	11	66.64	1	9.09	6.09	9.14	6.04	9.06	-0.05	-500	0	0
2025/11/07	60.2	-0.1	-0.17	2	12.04	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	60.3	+0.5	+0.84	4	24.15	0	0	0	0	0	0	+0	+0	0	0
2025/11/04	59.8	-0.9	-1.48	9	53.78	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	60.7	+0	+0	2	12.13	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	60.7	+1.7	+2.88	72	431.97	3	4.17	17.98	4.16	18.05	4.18	+0.07	+233.33	0	0
2025/10/30	59	-0.8	-1.34	7	41.41	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	59.8	+0	+0	3	17.94	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	59.8	+0	+0	6	35.88	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	59.8	-1.1	-1.81	45	270.37	1	2.22	6.1	2.26	5.98	2.21	-0.12	-1,200	0	0
2025/10/23	60.9	+0.8	+1.33	4	24.15	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	60.1	-0.1	-0.17	3	18.06	1	33.33	6.01	33.28	6.02	33.33	+0.01	+100	0	0
2025/10/21	60.2	-0.3	-0.5	6	36.24	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	60.5	-0.2	-0.33	7	42.25	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	60.7	-0.2	-0.33	4	24.36	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	60.9	-0.4	-0.65	5	30.77	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	61.3	-1.4	-2.23	3	18.4	0	0	0	0	0	0	+0	+0	0	0
2025/10/13	62.7	+0.1	+0.16	15	93.38	1	6.67	6.19	6.63	6.23	6.67	+0.04	+400	0	0
2025/10/09	62.6	+1.1	+1.79	12	74.23	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	61.5	+1	+1.65	15	91.24	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	60.5	+0.2	+0.33	12	72.7	0	0	0	0	0	0	+0	+0	0	0
2025/10/03	60.3	+0.3	+0.5	24	144.39	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	60	+1	+1.69	7	41.74	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	59	+0	+0	6	35.34	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	59	+0.2	+0.34	10	59.01	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	58.8	-0.1	-0.17	9	53.02	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	58.9	+0.7	+1.2	26	153.52	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	58.2	+0.8	+1.39	8	46.56	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	57.4	+0.3	+0.53	8	45.88	1	12.5	5.71	12.45	5.81	12.66	+0.1	+1,000	0	0
2025/09/22	57.1	-1.1	-1.89	5	28.64	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	58.2	+0.2	+0.34	4	23.1	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	58	+0	+0	1	5.8	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	58	-0.2	-0.34	12	69.6	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	58.2	+0.2	+0.34	3	17.45	1	33.33	5.82	33.35	5.82	33.35	+0	+0	0	0
2025/09/12	58	-0.3	-0.51	4	23.29	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	58.3	-0.7	-1.19	7	41.05	0	0	0	0	0	0	+0	+0	1	14.29
2025/09/10	59	+0.5	+0.85	9	52.9	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	58.5	+0.3	+0.52	11	64.11	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	58.2	-0.4	-0.68	14	81.03	2	14.29	11.52	14.22	11.66	14.39	+0.14	+700	0	0
2025/09/05	58.6	-0.2	+1.21	2	11.57	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	57.9	-0.6	-1.03	6	34.66	3	50	17.14	49.45	17.52	50.55	+0.38	+1,266.67	0	0
2025/08/28	58.5	+0.1	+0.17	1	5.85	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	58.4	+0.2	+0.34	1	5.84	0	0	0	0	0	0	+0	+0	0	0
2025/08/26	58.2	-0.1	-0.17	4	23.35	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	58.3	-0.7	-1.19	9	52.16	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	59	+0.1	+0.17	8	47.39	1	12.5	5.94	12.53	5.93	12.51	-0.01	-100	0	0
2025/08/21	58.9	-0.1	-0.17	8	46.16	2	25	11.49	24.89	11.74	25.43	+0.25	+1,250	0	0
2025/08/20	59	+1	+0	17	100.01	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	59	+0	+0	1	5.9	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	59	+1.7	+2.97	8	46.93	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	57.3	-1.7	-2.88	16	94.09	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	59	+0.3	+0.51	11	64.69	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	58.7	+0.7	+1.21	11	63.83	1	9.09	5.81	9.1	5.79	9.07	-0.02	-200	0	0
2025/08/11	58	+1.4	+2.47	10	57.73	2	20	11.49	19.9	11.58	20.06	+0.09	+450	0	0
2025/08/08	56.6	+1.6	+2.91	9	50.28	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	55	-0.2	-0.36	7	38.65	1	14.29	5.52	14.28	5.55	14.36	+0.03	+300	0	0
2025/08/06	55.2	+0	+0	3	16.56	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	55.2	-0.3	-0.54	3	16.66	1	33.33	5.52	33.13	5.62	33.73	+0.1	+1,000	0	0
2025/08/04	55.5	-0.2	-0.36	5	27.81	1	20	5.68	20.42	5.68	20.42	+0	+0	0	0
2025/08/01	55.7	+0.1	+0.18	2	11.28	1	50	5.71	50.62	5.71	50.62	+0	+0	0	0
2025/07/31	55.6	+0.3	+0.54	11	62.29	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	55.3	-0.2	-0.36	2	11.08	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	55.5	+0	+0	2	11.1	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	55.5	+0	+0	5	27.77	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	55.5	+0.6	+1.09	1	5.55	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	54.9	-0.6	-1.08	5	27.59	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	55.5	+0	+0	1	5.55	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	55.5	+0	+0	1	5.55	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	55.5	+0.5	+0.91	1	5.55	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	55	-0.5	-0.9	1	5.5	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來