首頁>台灣股市>安心>交易資訊 - 現股當沖

1259

65

TWD

-0.70 (-1.07%)

2024.11.21收盤

安心－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

安心最新現股當沖狀況

整理安心最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

65

收盤價

65

當日範圍

65 - 65

成交張數

3

開盤價(昨)

65.7

收盤價(昨)

65.7

昨日範圍

65.7 - 65.7

成交張數(昨)

1

成交金額

19.50萬

成交金額(昨)

6.57萬

52週範圍

65 - 76.8

發行股數

3239萬

市值

21億

現股當沖－歷史逐日資訊

開盤價

65

收盤價

65

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	65	-0.7	-1.07	3	19.5	0	0	0	0	0	0	+0	+0	0	0
11/20	65.7	+0.2	+0.31	1	6.57	0	0	0	0	0	0	+0	+0	0	0
11/19	65.5	+0.4	+0.61	5	32.83	0	0	0	0	0	0	+0	+0	0	0
11/18	65.1	+0	+0	3	19.49	0	0	0	0	0	0	+0	+0	0	0
11/15	65.1	+0.1	+0.15	2	13.09	1	50	6.58	50.27	6.58	50.27	+0	+0	0	0
11/14	65	-0.7	-1.07	11	71.64	0	0	0	0	0	0	+0	+0	0	0
11/13	65.7	+0.1	+0.15	3	19.68	0	0	0	0	0	0	+0	+0	0	0
11/12	65.6	-0.4	-0.61	12	78.94	1	8.33	6.56	8.31	6.6	8.36	+0.04	+400	0	0
11/11	66	-0.9	-1.35	15	99.13	0	0	0	0	0	0	+0	+0	0	0
11/08	66.9	+0.1	+0.15	10	66.99	0	0	0	0	0	0	+0	+0	0	0
11/07	66.8	-0.2	-0.3	12	80.18	1	8.33	6.7	8.36	6.68	8.33	-0.02	-200	0	0
11/06	67	+0	+0	2	13.4	0	0	0	0	0	0	+0	+0	0	0
11/05	67	+0	+0	2	13.4	0	0	0	0	0	0	+0	+0	0	0
11/04	67	+0	+0	7	46.9	0	0	0	0	0	0	+0	+0	0	0
11/01	67	+0	+0	42	277.7	10	23.81	65.57	23.61	66.76	24.04	+1.19	+1,190	0	0
10/30	67	+0.3	+0.45	17	113.16	2	11.76	13.24	11.7	13.32	11.77	+0.08	+400	0	0
10/29	66.7	-0.4	-0.6	9	60.13	0	0	0	0	0	0	+0	+0	0	0
10/28	67.1	+0.1	+0.15	13	87.14	2	15.38	13.41	15.39	13.42	15.4	+0.01	+50	0	0
10/25	67	+0.1	+0.15	8	53.6	0	0	0	0	0	0	+0	+0	0	0
10/24	66.9	-0.4	-0.59	13	87.07	0	0	0	0	0	0	+0	+0	0	0
10/23	67.3	+0.1	+0.15	2	13.48	0	0	0	0	0	0	+0	+0	0	0
10/22	67.2	-0.4	-0.59	34	228.79	1	2.94	6.72	2.94	6.72	2.94	+0	+0	0	0
10/21	67.6	-0.3	-0.44	8	54.08	0	0	0	0	0	0	+0	+0	0	0
10/18	67.9	-0.1	-0.15	6	40.74	0	0	0	0	0	0	+0	+0	0	0
10/17	68	+0	+0	5	34	0	0	0	0	0	0	+0	+0	0	0
10/16	68	-0.2	-0.29	7	47.61	0	0	0	0	0	0	+0	+0	0	0
10/15	68.2	+0.1	+0.15	18	122.54	1	5.56	6.81	5.56	6.82	5.57	+0.01	+100	0	0
10/14	68.1	-0.2	-0.29	12	81.7	1	8.33	6.81	8.34	6.82	8.35	+0.01	+100	0	0
10/11	68.3	-0.2	-0.29	8	54.74	0	0	0	0	0	0	+0	+0	0	0
10/09	68.5	+0	+0	31	211.7	2	6.45	13.62	6.43	13.71	6.48	+0.09	+450	0	0
10/08	68.5	-0.1	-0.15	13	89.1	0	0	0	0	0	0	+0	+0	0	0
10/07	68.6	+0	+0	6	41.16	1	16.67	6.86	16.67	6.86	16.67	+0	+0	0	0
10/04	68.6	+0.2	+0.29	1	6.86	0	0	0	0	0	0	+0	+0	0	0
10/01	68.4	+0	+0	9	61.62	0	0	0	0	0	0	+0	+0	0	0
09/30	68.4	+0	+0	9	61.52	0	0	0	0	0	0	+0	+0	0	0
09/27	68.4	-0.1	-0.15	22	150.23	2	9.09	13.66	9.09	13.68	9.11	+0.02	+100	0	0
09/26	68.5	-0.3	-0.44	6	41.36	0	0	0	0	0	0	+0	+0	0	0
09/25	68.8	-0.1	-0.15	11	75.53	1	9.09	6.88	9.11	6.88	9.11	+0	+0	0	0
09/24	68.9	+0	+0	2	13.74	0	0	0	0	0	0	+0	+0	0	0
09/23	68.9	-0.2	-0.29	6	41.32	0	0	0	0	0	0	+0	+0	0	0
09/20	69.1	-0.2	-0.29	6	41.44	0	0	0	0	0	0	+0	+0	0	0
09/19	69.3	+0.7	+1.02	7	48.49	1	14.29	6.99	14.42	6.99	14.42	+0	+0	0	0
09/18	68.6	+0	+0	2	13.76	0	0	0	0	0	0	+0	+0	0	0
09/16	68.6	+0.3	+0.44	4	27.42	0	0	0	0	0	0	+0	+0	0	0
09/13	68.3	-0.3	-0.44	35	238.19	3	8.57	20.4	8.56	20.49	8.6	+0.09	+300	0	0
09/12	68.6	+0	+0	24	163.7	3	12.5	20.51	12.53	20.61	12.59	+0.1	+333.33	0	0
09/11	68.6	-0.3	-0.44	15	103.35	1	6.67	6.9	6.68	6.92	6.7	+0.02	+200	0	0
09/10	68.9	-0.2	-0.29	19	130.82	1	5.26	6.91	5.28	6.98	5.34	+0.07	+700	0	0
09/09	69.1	-0.6	-0.86	17	117.7	0	0	0	0	0	0	+0	+0	0	0
09/06	69.7	+0.2	+0.29	13	90.19	2	15.38	13.82	15.32	13.93	15.45	+0.11	+550	0	0
09/05	69.5	-0.3	-0.43	36	250.25	3	8.33	20.84	8.33	20.91	8.36	+0.07	+233.33	0	0
09/04	69.8	-0.7	-0.99	7	48.78	2	28.57	13.94	28.58	13.99	28.68	+0.05	+250	0	0
09/03	70.5	+0.1	+0.14	7	49.34	0	0	0	0	0	0	+0	+0	0	0
09/02	70.4	-0.4	-0.56	3	21.17	0	0	0	0	0	0	+0	+0	0	0
08/30	70.8	+0.3	+0.43	3	21.19	0	0	0	0	0	0	+0	+0	0	0
08/29	70.5	-0.2	-0.28	18	127.01	0	0	0	0	0	0	+0	+0	0	0
08/28	70.7	-0.3	-0.42	4	28.21	0	0	0	0	0	0	+0	+0	0	0
08/27	71	+0.5	+0.71	1	7.1	0	0	0	0	0	0	+0	+0	0	0
08/26	70.5	-0.1	-0.14	4	28.2	0	0	0	0	0	0	+0	+0	0	0
08/23						0	0	0	0	0	0	+0	+0	0	0
08/22	70.6	+0.1	+0.14	14	98.6	3	21.43	21.01	21.31	21.3	21.6	+0.29	+966.67	0	0
08/21	70.5	-0.6	-0.84	3	21.09	1	33.33	7.02	33.29	7.05	33.43	+0.03	+300	0	0
08/20	71.1	+0.6	+0.85	5	35.27	1	20	7.05	19.99	7.11	20.16	+0.06	+600	0	0
08/19	70.5	-0.3	-0.42	5	35.36	0	0	0	0	0	0	+0	+0	0	0
08/16	70.8	-0.4	-0.56	3	21.28	1	33.33	7.1	33.36	7.1	33.36	+0	+0	0	0
08/15	71.2	+1.1	+1.57	11	78.21	0	0	0	0	0	0	+0	+0	0	0
08/14	70.1	-1.1	-1.54	14	99.32	1	7.14	7.01	7.06	7.09	7.14	+0.08	+800	0	0
08/13	71.2	-0.5	-0.7	11	78.51	0	0	0	0	0	0	+0	+0	0	0
08/12	71.7	+1.7	+2.43	25	177.63	0	0	0	0	0	0	+0	+0	0	0
08/09	70	+0.7	+1.01	44	306.35	8	18.18	55.37	18.07	56.09	18.31	+0.72	+900	0	0
08/08	69.3	+0	+0	12	83.04	0	0	0	0	0	0	+0	+0	0	0
08/07	69.3	+0.8	+1.17	30	207.07	2	6.67	13.8	6.66	13.88	6.7	+0.08	+400	0	0
08/06	68.5	-0.2	-0.29	13	88.98	1	7.69	6.85	7.7	6.87	7.72	+0.02	+200	0	0
08/05	68.7	-0.9	-1.29	21	144.88	1	4.76	6.87	4.74	6.96	4.8	+0.09	+900	0	0
08/02	69.6	-0.9	-1.28	7	48.66	1	14.29	6.93	14.24	7.04	14.47	+0.11	+1,100	0	0
08/01	70.5	+0.5	+0.71	2	14.1	0	0	0	0	0	0	+0	+0	0	0
07/31	70	+0	+0	1	7	0	0	0	0	0	0	+0	+0	0	0
07/30	70	+0.5	+0.72	29	201.13	4	13.79	27.55	13.7	27.77	13.81	+0.22	+550	0	0
07/29	69.5	+0	+0	24	167.53	0	0	0	0	0	0	+0	+0	0	0
07/26	69.5	-0.7	-1	7	48.67	0	0	0	0	0	0	+0	+0	0	0
07/23	70.2	-0.3	-0.43	41	286.92	0	0	0	0	0	0	+0	+0	0	0
07/22	70.5	-0.3	-0.42	20	139.52	1	5	6.93	4.97	7.05	5.05	+0.12	+1,200	0	0
07/19	70.8	-0.6	-0.84	11	77.84	0	0	0	0	0	0	+0	+0	0	0
07/18	71.4	-0.1	-0.14	8	56.97	0	0	0	0	0	0	+0	+0	0	0
07/17	71.5	+0	+0	7	50.09	0	0	0	0	0	0	+0	+0	0	0
07/16	71.5	+0	+0	12	86	1	8.33	7.15	8.31	7.15	8.31	+0	+0	0	0
07/15	71.5	-0.3	-0.42	4	28.67	1	25	7.18	25.04	7.17	25.01	-0.01	-100	0	0
07/12	71.8	+0.4	+0.56	13	92.75	0	0	0	0	0	0	+0	+0	0	0
07/11	71.4	-0.3	-0.42	11	78.61	1	9.09	7.14	9.08	7.14	9.08	+0	+0	0	0
07/10	71.7	-0.1	-0.14	5	35.84	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來