首頁>台灣股市>安心>交易資訊 - 法人買賣
1259
56.5
TWD
+1.60 (2.91%)
2025.07.09收盤

安心-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
安心最新法人買賣狀況
整理安心最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的17.86%;其中外資買進5張、佔全市場比重的17.86%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4張、佔全市場比重的14.29%;其中外資賣出4張、佔全市場比重的14.29%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對安心持股淨買入(+)/淨賣出(-)張數為+1張,均價為NT$55.15元。
開盤價
55.1
收盤價
56.5
當日範圍
55.1 - 56.5
成交張數
14
開盤價(昨)
55.9
收盤價(昨)
54.9
昨日範圍
54.7 - 55.9
成交張數(昨)
28
成交金額
78.28萬
成交金額(昨)
154.42萬
52週範圍
54.1 - 71.8
發行股數
3239萬
市值
18億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
55.1
收盤價
56.5
成交張數
14
07/08當日買進賣出買賣超連買連賣
外資張數54+1無→連2買
金額(元)27.6萬22.1萬+6萬
均價(元)55.1555.1555.15
佔成交比重(%)17.9%14.3%不適用
投信張數000連30無
金額(元)000
均價(元)55.1555.1555.15
佔成交比重(%)0.0%0.0%不適用
自營商張數000買→連16無
金額(元)000
均價(元)55.1555.1555.15
佔成交比重(%)0.0%0.0%不適用
三大法人張數54+1無→連2買
金額(元)27.6萬22.1萬+6萬
均價(元)55.1555.1555.15
佔成交比重(%)17.9%14.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
55.1
收盤價
56.5
成交張數
14
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/0956.5+1.6+2.911420+28,475+26.1700+000+020+2
2025/07/0854.9-1.1-1.962854+18,473+26.1600+000+054+1
2025/07/0756+1.9+3.511365+18,472+26.1600+000+065+1
2025/07/0454.1-0.5-0.92411+08,471+26.1500+000+011+0
2025/07/0255+0.1+0.18210+18,471+26.1500+000+010+1
2025/06/2755.6+0.8+1.46621+18,469+26.1500+000+021+1
2025/06/2654.8+0.5+0.92110+18,468+26.1500+000+010+1
2025/06/2454.3-0.2-0.37110+18,467+26.1400+000+010+1
2025/06/2354.5-0.7+0.93403-38,472+26.1600+000+003-3
2025/06/1956.7+0+0910+18,475+26.1700+000+010+1
2025/06/1856.7+0.1+0.71520+28,474+26.1600+000+020+2
2025/06/1656.3+0.2+0.36210+18,472+26.1600+000+010+1
2025/06/1356.1-1.1-1.92722+08,471+26.1500+011+033+0
2025/06/1257.2+0.2+0.351637-48,471+26.1500+044+0711-4
2025/06/1157-0.1-0.18510+18,475+26.1700+000+010+1
2025/06/0955.8-0.4-0.711315-48,474+26.1600+044+059-4
2025/06/0656.2-0.3-0.532010+18,478+26.1800+066+076+1
2025/06/0556.5-0.7-1.221300+08,477+26.1700+054+154+1
2025/06/0457.2-0.5-0.871400+08,477+26.1700+033+033+0
2025/06/0357.7+0+0220+28,477+26.1700+000+020+2
2025/06/0257.7-0.5-0.86811+08,475+26.1700+022+033+0
2025/05/2958.2-0.3-0.51820+28,474+26.1600+000+020+2
2025/05/2858.5+0.1+0.17904-48,472+26.1600+000+004-4
2025/05/2659.2+0+02164+28,476+26.1700+000+064+2
2025/05/2359.2+0.3+0.511203-38,474+26.1600+000+003-3
2025/05/2258.9+0.2+0.342103-38,477+26.1700+000+003-3
2025/05/1559+0.1+0.17210+18,480+26.1800+000+010+1
2025/05/1458.9+0.2+0.34320+28,479+26.1800+000+020+2
2025/05/1358.7-1.2-2320+28,477+26.1700+000+020+2
2025/05/1259.9-0.2-0.33501-18,480+26.1800+000+001-1
2025/05/0860.8+2.6+4.471332+18,490+26.2100+000+032+1
2025/05/0658.2+0+0520+28,489+26.2100+000+020+2
2025/04/3058.8-1.2-2410+18,487+26.200+000+010+1
2025/04/2960+1.3+2.21410+18,486+26.200+000+010+1
2025/04/2858.7-1.3-2.17710+18,485+26.200+000+010+1
2025/04/0756.7-6.2-9.866701-18,482+26.1900+000+001-1
2025/03/3160-2.5-41703-38,483+26.1900+000+003-3
2025/03/2163.5+0+0.32210+18,486+26.200+000+010+1
2025/03/1963.3-1.1-1.71301-18,485+26.200+000+001-1
2025/03/0764.1+0.3+0.47701-18,486+26.200+000+001-1
2025/03/0663.8-0.5-0.78511+08,487+26.200+000+011+0
2025/03/0564.3-0.4-0.62610+18,487+26.200+000+010+1
2025/02/27--------00+08,486+26.200+000+000+0
2025/02/1864.5-0.1-0.15501-18,486+26.200+000+001-1
2025/02/1764.6+0.2+0.31711+08,487+26.200+000+011+0
2025/02/1464.4+0.4+0.631632+18,487+26.200+000+032+1
2025/02/1364-0.8-1.235415-48,486+26.200+000+015-4
2025/02/1264.8-0.2-0.312001-18,490+26.2100+000+001-1
2025/02/1165+1.4+2.21423-18,491+26.2200+000+023-1
2025/02/1063.6+0.2+0.321512-18,492+26.2200+000+012-1
2025/02/0663.4-0.1-0.16301-18,493+26.2200+000+001-1
2025/02/0563.5+1.4+2.2534152+138,494+26.2300+000+0152+13
2025/01/2163+0+0310+18,481+26.1900+000+010+1
2025/01/1762.5-1.1-1.73630+38,480+26.1800+000+030+3
2025/01/1463.3+0.2+0.32310+18,477+26.1700+000+010+1
2025/01/1363.1-1.2-1.87910+18,476+26.1700+000+010+1
2025/01/1064.3+0.4+0.631501-18,475+26.1700+000+001-1
2025/01/0963.9+0+01502-28,476+26.1700+000+002-2
2025/01/0863.9+0.1+0.161202-28,478+26.1800+000+002-2
2025/01/0663.7-0.1-0.16301-18,480+26.1800+000+001-1
2025/01/0363.8+0.1+0.16302-28,481+26.1900+000+002-2
2025/01/0263.7+0.2+0.316010+18,483+26.1900+000+010+1
2024/12/2663.6-0.9-1.43010+18,482+26.1900+000+010+1
2024/12/2464.4+0.1+0.16510+18,485+26.200+000+010+1
2024/12/1864.7+0.2+0.31805-58,484+26.1900+000+005-5
2024/12/1764.5+1.1+1.74401-18,489+26.2100+000+001-1
2024/12/1064.2-0.2-0.31510+18,490+26.2100+000+010+1
2024/12/0565.5+0.7+0.61401-18,489+26.2100+000+001-1
2024/11/2964.4-0.4-0.623750+58,490+26.2100+000+050+5
2024/11/2864.8+0+0701-18,485+26.200+000+001-1
2024/11/2664.8-0.2-0.31310+18,486+26.200+000+010+1
2024/11/1865.1+0+0301-18,485+26.200+000+001-1
2024/11/1465-0.7-1.071110+18,486+26.200+000+010+1
2024/11/1265.6-0.4-0.611212-18,485+26.200+000+012-1
2024/11/0866.9+0.1+0.151011+08,480+26.1800+000+011+0
2024/11/0766.8-0.2-0.31221+18,480+26.1800+000+021+1
2024/11/0167+0+04201-18,480+26.1800+000+001-1
2024/10/2867.1+0.1+0.151312-18,481+26.1900+000+012-1
2024/10/2466.9-0.4-0.591302-28,482+26.1900+000+002-2
2024/10/2267.2-0.4-0.593412-18,484+26.1900+000+012-1
2024/10/2167.6-0.3-0.44810+18,485+26.200+000+010+1
2024/10/1867.9-0.1-0.15602-28,484+26.1900+000+002-2
2024/10/1168.3-0.2-0.29802-28,486+26.200+000+002-2
2024/10/0968.5+0+03121+18,488+26.2100+000+021+1
2024/10/0868.5-0.1-0.151310+18,483+26.1900+000+010+1
2024/09/3068.4+0+0901-18,482+26.1900+000+001-1
2024/09/2768.4-0.1-0.152230+38,483+26.1900+000+030+3
2024/09/2568.8-0.1-0.151111+08,480+26.1800+000+011+0
2024/09/2468.9+0+0200+08,480+26.1800+000+000+0
2024/09/2368.9-0.2-0.29601-18,480+26.1800+000+001-1
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來