安心－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

安心最新法人買賣狀況

整理安心最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的17.86%；其中外資買進5張、佔全市場比重的17.86%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的14.29%；其中外資賣出4張、佔全市場比重的14.29%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對安心持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$55.15元。

開盤價

55.1

收盤價

56.5

當日範圍

55.1 - 56.5

成交張數

開盤價(昨)

55.9

收盤價(昨)

54.9

昨日範圍

54.7 - 55.9

成交張數(昨)

成交金額

78.28萬

成交金額(昨)

154.42萬

52週範圍

54.1 - 71.8

發行股數

3239萬

市值

18億

三大法人買賣超－當日

資料時間：2025/07/08

開盤價

55.1

收盤價

56.5

成交張數

07/08當日		買進	賣出	買賣超	連買連賣
外資	張數	5	4	+1	無→連2買
	金額(元)	27.6萬	22.1萬	+6萬
	均價(元)	55.15	55.15	55.15
	佔成交比重(%)	17.9%	14.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	55.15	55.15	55.15
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連16無
	金額(元)	0	0	0
	均價(元)	55.15	55.15	55.15
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	5	4	+1	無→連2買
	金額(元)	27.6萬	22.1萬	+6萬
	均價(元)	55.15	55.15	55.15
	佔成交比重(%)	17.9%	14.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/08

開盤價

55.1

收盤價

56.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/09	56.5	+1.6	+2.91	14	2	0	+2	8,475	+26.17	0	0	+0	0	0	+0	2	0	+2
2025/07/08	54.9	-1.1	-1.96	28	5	4	+1	8,473	+26.16	0	0	+0	0	0	+0	5	4	+1
2025/07/07	56	+1.9	+3.51	13	6	5	+1	8,472	+26.16	0	0	+0	0	0	+0	6	5	+1
2025/07/04	54.1	-0.5	-0.92	4	1	1	+0	8,471	+26.15	0	0	+0	0	0	+0	1	1	+0
2025/07/02	55	+0.1	+0.18	2	1	0	+1	8,471	+26.15	0	0	+0	0	0	+0	1	0	+1
2025/06/27	55.6	+0.8	+1.46	6	2	1	+1	8,469	+26.15	0	0	+0	0	0	+0	2	1	+1
2025/06/26	54.8	+0.5	+0.92	1	1	0	+1	8,468	+26.15	0	0	+0	0	0	+0	1	0	+1
2025/06/24	54.3	-0.2	-0.37	1	1	0	+1	8,467	+26.14	0	0	+0	0	0	+0	1	0	+1
2025/06/23	54.5	-0.7	+0.93	4	0	3	-3	8,472	+26.16	0	0	+0	0	0	+0	0	3	-3
2025/06/19	56.7	+0	+0	9	1	0	+1	8,475	+26.17	0	0	+0	0	0	+0	1	0	+1
2025/06/18	56.7	+0.1	+0.71	5	2	0	+2	8,474	+26.16	0	0	+0	0	0	+0	2	0	+2
2025/06/16	56.3	+0.2	+0.36	2	1	0	+1	8,472	+26.16	0	0	+0	0	0	+0	1	0	+1
2025/06/13	56.1	-1.1	-1.92	7	2	2	+0	8,471	+26.15	0	0	+0	1	1	+0	3	3	+0
2025/06/12	57.2	+0.2	+0.35	16	3	7	-4	8,471	+26.15	0	0	+0	4	4	+0	7	11	-4
2025/06/11	57	-0.1	-0.18	5	1	0	+1	8,475	+26.17	0	0	+0	0	0	+0	1	0	+1
2025/06/09	55.8	-0.4	-0.71	13	1	5	-4	8,474	+26.16	0	0	+0	4	4	+0	5	9	-4
2025/06/06	56.2	-0.3	-0.53	20	1	0	+1	8,478	+26.18	0	0	+0	6	6	+0	7	6	+1
2025/06/05	56.5	-0.7	-1.22	13	0	0	+0	8,477	+26.17	0	0	+0	5	4	+1	5	4	+1
2025/06/04	57.2	-0.5	-0.87	14	0	0	+0	8,477	+26.17	0	0	+0	3	3	+0	3	3	+0
2025/06/03	57.7	+0	+0	2	2	0	+2	8,477	+26.17	0	0	+0	0	0	+0	2	0	+2
2025/06/02	57.7	-0.5	-0.86	8	1	1	+0	8,475	+26.17	0	0	+0	2	2	+0	3	3	+0
2025/05/29	58.2	-0.3	-0.51	8	2	0	+2	8,474	+26.16	0	0	+0	0	0	+0	2	0	+2
2025/05/28	58.5	+0.1	+0.17	9	0	4	-4	8,472	+26.16	0	0	+0	0	0	+0	0	4	-4
2025/05/26	59.2	+0	+0	21	6	4	+2	8,476	+26.17	0	0	+0	0	0	+0	6	4	+2
2025/05/23	59.2	+0.3	+0.51	12	0	3	-3	8,474	+26.16	0	0	+0	0	0	+0	0	3	-3
2025/05/22	58.9	+0.2	+0.34	21	0	3	-3	8,477	+26.17	0	0	+0	0	0	+0	0	3	-3
2025/05/15	59	+0.1	+0.17	2	1	0	+1	8,480	+26.18	0	0	+0	0	0	+0	1	0	+1
2025/05/14	58.9	+0.2	+0.34	3	2	0	+2	8,479	+26.18	0	0	+0	0	0	+0	2	0	+2
2025/05/13	58.7	-1.2	-2	3	2	0	+2	8,477	+26.17	0	0	+0	0	0	+0	2	0	+2
2025/05/12	59.9	-0.2	-0.33	5	0	1	-1	8,480	+26.18	0	0	+0	0	0	+0	0	1	-1
2025/05/08	60.8	+2.6	+4.47	13	3	2	+1	8,490	+26.21	0	0	+0	0	0	+0	3	2	+1
2025/05/06	58.2	+0	+0	5	2	0	+2	8,489	+26.21	0	0	+0	0	0	+0	2	0	+2
2025/04/30	58.8	-1.2	-2	4	1	0	+1	8,487	+26.2	0	0	+0	0	0	+0	1	0	+1
2025/04/29	60	+1.3	+2.21	4	1	0	+1	8,486	+26.2	0	0	+0	0	0	+0	1	0	+1
2025/04/28	58.7	-1.3	-2.17	7	1	0	+1	8,485	+26.2	0	0	+0	0	0	+0	1	0	+1
2025/04/07	56.7	-6.2	-9.86	67	0	1	-1	8,482	+26.19	0	0	+0	0	0	+0	0	1	-1
2025/03/31	60	-2.5	-4	17	0	3	-3	8,483	+26.19	0	0	+0	0	0	+0	0	3	-3
2025/03/21	63.5	+0	+0.32	2	1	0	+1	8,486	+26.2	0	0	+0	0	0	+0	1	0	+1
2025/03/19	63.3	-1.1	-1.71	3	0	1	-1	8,485	+26.2	0	0	+0	0	0	+0	0	1	-1
2025/03/07	64.1	+0.3	+0.47	7	0	1	-1	8,486	+26.2	0	0	+0	0	0	+0	0	1	-1
2025/03/06	63.8	-0.5	-0.78	5	1	1	+0	8,487	+26.2	0	0	+0	0	0	+0	1	1	+0
2025/03/05	64.3	-0.4	-0.62	6	1	0	+1	8,487	+26.2	0	0	+0	0	0	+0	1	0	+1
2025/02/27	--	--	--	--	0	0	+0	8,486	+26.2	0	0	+0	0	0	+0	0	0	+0
2025/02/18	64.5	-0.1	-0.15	5	0	1	-1	8,486	+26.2	0	0	+0	0	0	+0	0	1	-1
2025/02/17	64.6	+0.2	+0.31	7	1	1	+0	8,487	+26.2	0	0	+0	0	0	+0	1	1	+0
2025/02/14	64.4	+0.4	+0.63	16	3	2	+1	8,487	+26.2	0	0	+0	0	0	+0	3	2	+1
2025/02/13	64	-0.8	-1.23	54	1	5	-4	8,486	+26.2	0	0	+0	0	0	+0	1	5	-4
2025/02/12	64.8	-0.2	-0.31	20	0	1	-1	8,490	+26.21	0	0	+0	0	0	+0	0	1	-1
2025/02/11	65	+1.4	+2.2	14	2	3	-1	8,491	+26.22	0	0	+0	0	0	+0	2	3	-1
2025/02/10	63.6	+0.2	+0.32	15	1	2	-1	8,492	+26.22	0	0	+0	0	0	+0	1	2	-1
2025/02/06	63.4	-0.1	-0.16	3	0	1	-1	8,493	+26.22	0	0	+0	0	0	+0	0	1	-1
2025/02/05	63.5	+1.4	+2.25	34	15	2	+13	8,494	+26.23	0	0	+0	0	0	+0	15	2	+13
2025/01/21	63	+0	+0	3	1	0	+1	8,481	+26.19	0	0	+0	0	0	+0	1	0	+1
2025/01/17	62.5	-1.1	-1.73	6	3	0	+3	8,480	+26.18	0	0	+0	0	0	+0	3	0	+3
2025/01/14	63.3	+0.2	+0.32	3	1	0	+1	8,477	+26.17	0	0	+0	0	0	+0	1	0	+1
2025/01/13	63.1	-1.2	-1.87	9	1	0	+1	8,476	+26.17	0	0	+0	0	0	+0	1	0	+1
2025/01/10	64.3	+0.4	+0.63	15	0	1	-1	8,475	+26.17	0	0	+0	0	0	+0	0	1	-1
2025/01/09	63.9	+0	+0	15	0	2	-2	8,476	+26.17	0	0	+0	0	0	+0	0	2	-2
2025/01/08	63.9	+0.1	+0.16	12	0	2	-2	8,478	+26.18	0	0	+0	0	0	+0	0	2	-2
2025/01/06	63.7	-0.1	-0.16	3	0	1	-1	8,480	+26.18	0	0	+0	0	0	+0	0	1	-1
2025/01/03	63.8	+0.1	+0.16	3	0	2	-2	8,481	+26.19	0	0	+0	0	0	+0	0	2	-2
2025/01/02	63.7	+0.2	+0.31	60	1	0	+1	8,483	+26.19	0	0	+0	0	0	+0	1	0	+1
2024/12/26	63.6	-0.9	-1.4	30	1	0	+1	8,482	+26.19	0	0	+0	0	0	+0	1	0	+1
2024/12/24	64.4	+0.1	+0.16	5	1	0	+1	8,485	+26.2	0	0	+0	0	0	+0	1	0	+1
2024/12/18	64.7	+0.2	+0.31	8	0	5	-5	8,484	+26.19	0	0	+0	0	0	+0	0	5	-5
2024/12/17	64.5	+1.1	+1.74	4	0	1	-1	8,489	+26.21	0	0	+0	0	0	+0	0	1	-1
2024/12/10	64.2	-0.2	-0.31	5	1	0	+1	8,490	+26.21	0	0	+0	0	0	+0	1	0	+1
2024/12/05	65.5	+0.7	+0.61	4	0	1	-1	8,489	+26.21	0	0	+0	0	0	+0	0	1	-1
2024/11/29	64.4	-0.4	-0.62	37	5	0	+5	8,490	+26.21	0	0	+0	0	0	+0	5	0	+5
2024/11/28	64.8	+0	+0	7	0	1	-1	8,485	+26.2	0	0	+0	0	0	+0	0	1	-1
2024/11/26	64.8	-0.2	-0.31	3	1	0	+1	8,486	+26.2	0	0	+0	0	0	+0	1	0	+1
2024/11/18	65.1	+0	+0	3	0	1	-1	8,485	+26.2	0	0	+0	0	0	+0	0	1	-1
2024/11/14	65	-0.7	-1.07	11	1	0	+1	8,486	+26.2	0	0	+0	0	0	+0	1	0	+1
2024/11/12	65.6	-0.4	-0.61	12	1	2	-1	8,485	+26.2	0	0	+0	0	0	+0	1	2	-1
2024/11/08	66.9	+0.1	+0.15	10	1	1	+0	8,480	+26.18	0	0	+0	0	0	+0	1	1	+0
2024/11/07	66.8	-0.2	-0.3	12	2	1	+1	8,480	+26.18	0	0	+0	0	0	+0	2	1	+1
2024/11/01	67	+0	+0	42	0	1	-1	8,480	+26.18	0	0	+0	0	0	+0	0	1	-1
2024/10/28	67.1	+0.1	+0.15	13	1	2	-1	8,481	+26.19	0	0	+0	0	0	+0	1	2	-1
2024/10/24	66.9	-0.4	-0.59	13	0	2	-2	8,482	+26.19	0	0	+0	0	0	+0	0	2	-2
2024/10/22	67.2	-0.4	-0.59	34	1	2	-1	8,484	+26.19	0	0	+0	0	0	+0	1	2	-1
2024/10/21	67.6	-0.3	-0.44	8	1	0	+1	8,485	+26.2	0	0	+0	0	0	+0	1	0	+1
2024/10/18	67.9	-0.1	-0.15	6	0	2	-2	8,484	+26.19	0	0	+0	0	0	+0	0	2	-2
2024/10/11	68.3	-0.2	-0.29	8	0	2	-2	8,486	+26.2	0	0	+0	0	0	+0	0	2	-2
2024/10/09	68.5	+0	+0	31	2	1	+1	8,488	+26.21	0	0	+0	0	0	+0	2	1	+1
2024/10/08	68.5	-0.1	-0.15	13	1	0	+1	8,483	+26.19	0	0	+0	0	0	+0	1	0	+1
2024/09/30	68.4	+0	+0	9	0	1	-1	8,482	+26.19	0	0	+0	0	0	+0	0	1	-1
2024/09/27	68.4	-0.1	-0.15	22	3	0	+3	8,483	+26.19	0	0	+0	0	0	+0	3	0	+3
2024/09/25	68.8	-0.1	-0.15	11	1	1	+0	8,480	+26.18	0	0	+0	0	0	+0	1	1	+0
2024/09/24	68.9	+0	+0	2	0	0	+0	8,480	+26.18	0	0	+0	0	0	+0	0	0	+0
2024/09/23	68.9	-0.2	-0.29	6	0	1	-1	8,480	+26.18	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務