安心－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

收盤價

成交張數

三大法人買賣超－歷史逐日資訊

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/18	65.1	+0	+0	3	0	1	-1	8,485	+26.2	0	0	+0	0	0	+0	0	1	-1
11/14	65	-0.7	-1.07	11	1	0	+1	8,486	+26.2	0	0	+0	0	0	+0	1	0	+1
11/12	65.6	-0.4	-0.61	12	1	2	-1	8,485	+26.2	0	0	+0	0	0	+0	1	2	-1
11/08	66.9	+0.1	+0.15	10	1	1	+0	8,480	+26.18	0	0	+0	0	0	+0	1	1	+0
11/07	66.8	-0.2	-0.3	12	2	1	+1	8,480	+26.18	0	0	+0	0	0	+0	2	1	+1
11/01	67	+0	+0	42	0	1	-1	8,480	+26.18	0	0	+0	0	0	+0	0	1	-1
10/28	67.1	+0.1	+0.15	13	1	2	-1	8,481	+26.19	0	0	+0	0	0	+0	1	2	-1
10/24	66.9	-0.4	-0.59	13	0	2	-2	8,482	+26.19	0	0	+0	0	0	+0	0	2	-2
10/22	67.2	-0.4	-0.59	34	1	2	-1	8,484	+26.19	0	0	+0	0	0	+0	1	2	-1
10/21	67.6	-0.3	-0.44	8	1	0	+1	8,485	+26.2	0	0	+0	0	0	+0	1	0	+1
10/18	67.9	-0.1	-0.15	6	0	2	-2	8,484	+26.19	0	0	+0	0	0	+0	0	2	-2
10/11	68.3	-0.2	-0.29	8	0	2	-2	8,486	+26.2	0	0	+0	0	0	+0	0	2	-2
10/09	68.5	+0	+0	31	2	1	+1	8,488	+26.21	0	0	+0	0	0	+0	2	1	+1
10/08	68.5	-0.1	-0.15	13	1	0	+1	8,483	+26.19	0	0	+0	0	0	+0	1	0	+1
09/30	68.4	+0	+0	9	0	1	-1	8,482	+26.19	0	0	+0	0	0	+0	0	1	-1
09/27	68.4	-0.1	-0.15	22	3	0	+3	8,483	+26.19	0	0	+0	0	0	+0	3	0	+3
09/25	68.8	-0.1	-0.15	11	1	1	+0	8,480	+26.18	0	0	+0	0	0	+0	1	1	+0
09/24	68.9	+0	+0	2	0	0	+0	8,480	+26.18	0	0	+0	0	0	+0	0	0	+0
09/23	68.9	-0.2	-0.29	6	0	1	-1	8,480	+26.18	0	0	+0	0	0	+0	0	1	-1
09/20	69.1	-0.2	-0.29	6	0	1	-1	8,481	+26.19	0	0	+0	0	0	+0	0	1	-1
09/19	69.3	+0.7	+1.02	7	0	1	-1	8,482	+26.19	0	0	+0	0	0	+0	0	1	-1
09/18	68.6	+0	+0	2	0	1	-1	8,483	+26.19	0	0	+0	0	0	+0	0	1	-1
09/16	68.6	+0.3	+0.44	4	0	1	-1	8,484	+26.19	0	0	+0	0	0	+0	0	1	-1
09/13	68.3	-0.3	-0.44	35	2	1	+1	8,485	+26.2	0	0	+0	0	0	+0	2	1	+1
09/12	68.6	+0	+0	24	3	1	+2	8,484	+26.19	0	0	+0	0	0	+0	3	1	+2
09/10	68.9	-0.2	-0.29	19	0	3	-3	8,482	+26.19	0	0	+0	0	0	+0	0	3	-3
09/09	69.1	-0.6	-0.86	17	0	2	-2	8,485	+26.2	0	0	+0	0	0	+0	0	2	-2
09/06	69.7	+0.2	+0.29	13	0	2	-2	8,487	+26.2	0	0	+0	0	0	+0	0	2	-2
09/05	69.5	-0.3	-0.43	36	10	0	+10	8,489	+26.21	0	0	+0	0	0	+0	10	0	+10
09/04	69.8	-0.7	-0.99	7	1	0	+1	8,479	+26.18	0	0	+0	0	0	+0	1	0	+1
09/03	70.5	+0.1	+0.14	7	0	1	-1	8,478	+26.18	0	0	+0	0	0	+0	0	1	-1
09/02	70.4	-0.4	-0.56	3	0	1	-1	8,479	+26.18	0	0	+0	0	0	+0	0	1	-1
08/22	70.6	+0.1	+0.14	14	2	1	+1	8,480	+26.18	0	0	+0	0	0	+0	2	1	+1
08/21	70.5	-0.6	-0.84	3	1	0	+1	8,479	+26.18	0	0	+0	0	0	+0	1	0	+1
08/19	70.5	-0.3	-0.42	5	0	1	-1	8,478	+26.18	0	0	+0	0	0	+0	0	1	-1
08/16	70.8	-0.4	-0.56	3	0	1	-1	8,479	+26.18	0	0	+0	0	0	+0	0	1	-1
08/15	71.2	+1.1	+1.57	11	0	1	-1	8,480	+26.18	0	0	+0	0	0	+0	0	1	-1
08/14	70.1	-1.1	-1.54	14	1	3	-2	8,481	+26.19	0	0	+0	0	0	+0	1	3	-2
08/13	71.2	-0.5	-0.7	11	0	3	-3	8,483	+26.19	0	0	+0	0	0	+0	0	3	-3
08/12	71.7	+1.7	+2.43	25	1	0	+1	8,486	+26.2	0	0	+0	0	0	+0	1	0	+1
08/09	70	+0.7	+1.01	44	3	2	+1	8,485	+26.2	0	0	+0	0	0	+0	3	2	+1
08/08	69.3	+0	+0	12	0	1	-1	8,484	+26.19	0	0	+0	0	0	+0	0	1	-1
08/07	69.3	+0.8	+1.17	30	13	1	+12	8,485	+26.2	0	0	+0	0	0	+0	13	1	+12
08/06	68.5	-0.2	-0.29	13	1	5	-4	8,473	+26.16	0	0	+0	0	0	+0	1	5	-4
08/05	68.7	-0.9	-1.29	21	1	3	-2	8,477	+26.17	0	0	+0	0	0	+0	1	3	-2
07/30	70	+0.5	+0.72	29	1	3	-2	8,479	+26.18	0	0	+0	0	0	+0	1	3	-2
07/29	69.5	+0	+0	24	0	2	-2	8,480	+26.18	0	0	+0	0	0	+0	0	2	-2
07/23	70.2	-0.3	-0.43	41	2	2	+0	8,482	+26.19	0	0	+0	0	0	+0	2	2	+0
07/22	70.5	-0.3	-0.42	20	3	1	+2	8,482	+26.19	0	0	+0	0	0	+0	3	1	+2
07/19	70.8	-0.6	-0.84	11	0	1	-1	8,480	+26.18	0	0	+0	0	0	+0	0	1	-1
07/17	71.5	+0	+0	7	0	1	-1	8,481	+26.19	0	0	+0	0	0	+0	0	1	-1
07/16	71.5	+0	+0	12	1	1	+0	8,482	+26.19	0	0	+0	0	0	+0	1	1	+0
07/12	71.8	+0.4	+0.56	13	1	0	+1	8,482	+26.19	0	0	+0	0	0	+0	1	0	+1
07/11	71.4	-0.3	-0.42	11	1	1	+0	8,481	+26.19	0	0	+0	0	0	+0	1	1	+0
07/05	71.9	+0	+0	3	0	1	-1	8,481	+26.19	0	0	+0	0	0	+0	0	1	-1
06/28	71.8	-0.2	-0.28	13	1	1	+0	8,482	+26.19	0	0	+0	0	0	+0	1	1	+0
06/26	72	+0.4	+0.56	29	0	1	-1	8,482	+26.19	0	0	+0	0	0	+0	0	1	-1
06/21	71.9	-0.1	-0.14	7	0	1	-1	8,483	+26.19	0	0	+0	0	0	+0	0	1	-1
06/20	72	+0	+0	14	3	0	+3	8,484	+26.19	0	0	+0	0	0	+0	3	0	+3
06/18	72.4	+0	+0	3	1	1	+0	8,481	+26.19	0	0	+0	0	0	+0	1	1	+0
06/17	72.4	-0.1	-0.14	4	2	2	+0	8,481	+26.19	0	0	+0	0	0	+0	2	2	+0
06/14	72.5	+0.7	+0.97	15	0	1	-1	8,481	+26.19	0	0	+0	0	0	+0	0	1	-1
06/13	71.8	+0	+0	24	0	2	-2	8,482	+26.19	0	0	+0	0	0	+0	0	2	-2
06/11	72	-0.1	-0.14	8	0	1	-1	8,484	+26.19	0	0	+0	0	0	+0	0	1	-1
06/07	72.1	-0.1	-0.14	8	1	0	+1	8,485	+26.2	0	0	+0	0	0	+0	1	0	+1
06/05	72.1	-1.5	-2.04	16	1	0	+1	8,484	+26.19	0	0	+0	0	0	+0	1	0	+1
06/04	73.6	-0.1	-0.14	25	3	1	+2	8,483	+26.19	0	0	+0	0	0	+0	3	1	+2
05/31	73.7	-0.3	-0.41	9	1	0	+1	8,482	+26.19	0	0	+0	0	0	+0	1	0	+1
05/30	74	+0.5	+0.68	56	0	8	-8	8,481	+26.19	0	0	+0	0	0	+0	0	8	-8
05/29	73.5	+0.1	+0.14	15	0	1	-1	8,489	+26.21	0	0	+0	0	0	+0	0	1	-1
05/28	73.4	+0	+0	15	3	1	+2	8,490	+26.21	0	0	+0	0	0	+0	3	1	+2
05/27	73.4	-0.2	-0.27	18	6	0	+6	8,488	+26.21	0	0	+0	0	0	+0	6	0	+6
05/23	73.6	-0.9	-1.21	53	2	1	+1	8,482	+26.19	0	0	+0	0	0	+0	2	1	+1
05/22	74.5	+0	+0	2	1	0	+1	8,481	+26.19	0	0	+0	0	0	+0	1	0	+1
05/16	74.8	+0.3	+0.4	12	2	0	+2	8,480	+26.18	0	0	+0	0	0	+0	2	0	+2
05/15	74.5	-0.5	-0.67	8	1	0	+1	8,478	+26.18	0	0	+0	0	0	+0	1	0	+1
05/13	74.4	-0.5	-0.67	6	1	1	+0	8,477	+26.17	0	0	+0	0	0	+0	1	1	+0
05/10	74.9	+1	+1.35	59	0	6	-6	8,477	+26.17	0	0	+0	0	0	+0	0	6	-6
05/06	74.1	+0	+0	10	1	0	+1	8,482	+26.19	0	0	+0	0	0	+0	1	0	+1
05/03	74.1	-0.1	-0.13	15	2	0	+2	8,481	+26.19	0	0	+0	0	0	+0	2	0	+2
04/30	74.7	+0	+0	4	1	1	+0	8,479	+26.18	0	0	+0	0	0	+0	1	1	+0
04/29	74.7	+0.6	+0.81	18	2	2	+0	8,479	+26.18	0	0	+0	0	0	+0	2	2	+0
04/26	74.1	+0.1	+0.14	3	1	0	+1	8,479	+26.18	0	0	+0	0	0	+0	1	0	+1
04/25	74	+0.1	+0.14	3	1	0	+1	8,478	+26.18	0	0	+0	0	0	+0	1	0	+1
04/23	74.5	+0.8	+1.09	21	0	5	-5	8,478	+26.17	0	0	+0	0	0	+0	0	5	-5
04/22	73.7	-0.3	-0.41	6	1	2	-1	8,483	+26.19	0	0	+0	0	0	+0	1	2	-1
04/19	74	+0	+0	29	3	0	+3	8,483	+26.19	0	0	+0	0	0	+0	3	0	+3
04/18	74	+0	+0	41	2	0	+2	8,480	+26.18	0	0	+0	0	0	+0	2	0	+2
04/10	74.8	-0.1	-0.13	21	1	1	+0	8,478	+26.17	0	0	+0	0	0	+0	1	1	+0
03/29	74.9	+0.3	+0.4	23	1	8	-7	8,478	+26.17	0	0	+0	0	0	+0	1	8	-7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務