安心－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

安心最新法人買賣狀況

整理安心最新交易日(2025/03/31) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的17.65%；其中外資賣出3張、佔全市場比重的17.65%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對安心持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$61.33元。

開盤價

62.9

收盤價

62.9

當日範圍

62.9 - 62.9

成交張數

開盤價(昨)

收盤價(昨)

63.6

昨日範圍

61 - 63.6

成交張數(昨)

成交金額

6.31萬

成交金額(昨)

31.05萬

52週範圍

60 - 75.2

發行股數

3239萬

市值

20億

三大法人買賣超－當日

資料時間：2025/03/31

開盤價

62.9

收盤價

62.9

成交張數

03/31當日		買進	賣出	買賣超	連買連賣
外資	張數	0	3	-3	買→賣
	金額(元)	0	18.4萬	-18萬
	均價(元)	61.33	61.33	61.33
	佔成交比重(%)	0.0%	17.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	61.33	61.33	61.33
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	61.33	61.33	61.33
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	3	-3	買→賣
	金額(元)	0	18.4萬	-18萬
	均價(元)	61.33	61.33	61.33
	佔成交比重(%)	0.0%	17.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/03/31

開盤價

62.9

收盤價

62.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/03/31	60	-2.5	-4	17	0	3	-3	8,483	+26.19	0	0	+0	0	0	+0	0	3	-3
2025/03/21	63.5	+0	+0.32	2	1	0	+1	8,486	+26.2	0	0	+0	0	0	+0	1	0	+1
2025/03/19	63.3	-1.1	-1.71	3	0	1	-1	8,485	+26.2	0	0	+0	0	0	+0	0	1	-1
2025/03/07	64.1	+0.3	+0.47	7	0	1	-1	8,486	+26.2	0	0	+0	0	0	+0	0	1	-1
2025/03/06	63.8	-0.5	-0.78	5	1	1	+0	8,487	+26.2	0	0	+0	0	0	+0	1	1	+0
2025/03/05	64.3	-0.4	-0.62	6	1	0	+1	8,487	+26.2	0	0	+0	0	0	+0	1	0	+1
2025/02/27	--	--	--	--	0	0	+0	8,486	+26.2	0	0	+0	0	0	+0	0	0	+0
2025/02/18	64.5	-0.1	-0.15	5	0	1	-1	8,486	+26.2	0	0	+0	0	0	+0	0	1	-1
2025/02/17	64.6	+0.2	+0.31	7	1	1	+0	8,487	+26.2	0	0	+0	0	0	+0	1	1	+0
2025/02/14	64.4	+0.4	+0.63	16	3	2	+1	8,487	+26.2	0	0	+0	0	0	+0	3	2	+1
2025/02/13	64	-0.8	-1.23	54	1	5	-4	8,486	+26.2	0	0	+0	0	0	+0	1	5	-4
2025/02/12	64.8	-0.2	-0.31	20	0	1	-1	8,490	+26.21	0	0	+0	0	0	+0	0	1	-1
2025/02/11	65	+1.4	+2.2	14	2	3	-1	8,491	+26.22	0	0	+0	0	0	+0	2	3	-1
2025/02/10	63.6	+0.2	+0.32	15	1	2	-1	8,492	+26.22	0	0	+0	0	0	+0	1	2	-1
2025/02/06	63.4	-0.1	-0.16	3	0	1	-1	8,493	+26.22	0	0	+0	0	0	+0	0	1	-1
2025/02/05	63.5	+1.4	+2.25	34	15	2	+13	8,494	+26.23	0	0	+0	0	0	+0	15	2	+13
2025/01/21	63	+0	+0	3	1	0	+1	8,481	+26.19	0	0	+0	0	0	+0	1	0	+1
2025/01/17	62.5	-1.1	-1.73	6	3	0	+3	8,480	+26.18	0	0	+0	0	0	+0	3	0	+3
2025/01/14	63.3	+0.2	+0.32	3	1	0	+1	8,477	+26.17	0	0	+0	0	0	+0	1	0	+1
2025/01/13	63.1	-1.2	-1.87	9	1	0	+1	8,476	+26.17	0	0	+0	0	0	+0	1	0	+1
2025/01/10	64.3	+0.4	+0.63	15	0	1	-1	8,475	+26.17	0	0	+0	0	0	+0	0	1	-1
2025/01/09	63.9	+0	+0	15	0	2	-2	8,476	+26.17	0	0	+0	0	0	+0	0	2	-2
2025/01/08	63.9	+0.1	+0.16	12	0	2	-2	8,478	+26.18	0	0	+0	0	0	+0	0	2	-2
2025/01/06	63.7	-0.1	-0.16	3	0	1	-1	8,480	+26.18	0	0	+0	0	0	+0	0	1	-1
2025/01/03	63.8	+0.1	+0.16	3	0	2	-2	8,481	+26.19	0	0	+0	0	0	+0	0	2	-2
2025/01/02	63.7	+0.2	+0.31	60	1	0	+1	8,483	+26.19	0	0	+0	0	0	+0	1	0	+1
2024/12/26	63.6	-0.9	-1.4	30	1	0	+1	8,482	+26.19	0	0	+0	0	0	+0	1	0	+1
2024/12/24	64.4	+0.1	+0.16	5	1	0	+1	8,485	+26.2	0	0	+0	0	0	+0	1	0	+1
2024/12/18	64.7	+0.2	+0.31	8	0	5	-5	8,484	+26.19	0	0	+0	0	0	+0	0	5	-5
2024/12/17	64.5	+1.1	+1.74	4	0	1	-1	8,489	+26.21	0	0	+0	0	0	+0	0	1	-1
2024/12/10	64.2	-0.2	-0.31	5	1	0	+1	8,490	+26.21	0	0	+0	0	0	+0	1	0	+1
2024/12/05	65.5	+0.7	+0.61	4	0	1	-1	8,489	+26.21	0	0	+0	0	0	+0	0	1	-1
2024/11/29	64.4	-0.4	-0.62	37	5	0	+5	8,490	+26.21	0	0	+0	0	0	+0	5	0	+5
2024/11/28	64.8	+0	+0	7	0	1	-1	8,485	+26.2	0	0	+0	0	0	+0	0	1	-1
2024/11/26	64.8	-0.2	-0.31	3	1	0	+1	8,486	+26.2	0	0	+0	0	0	+0	1	0	+1
2024/11/18	65.1	+0	+0	3	0	1	-1	8,485	+26.2	0	0	+0	0	0	+0	0	1	-1
2024/11/14	65	-0.7	-1.07	11	1	0	+1	8,486	+26.2	0	0	+0	0	0	+0	1	0	+1
2024/11/12	65.6	-0.4	-0.61	12	1	2	-1	8,485	+26.2	0	0	+0	0	0	+0	1	2	-1
2024/11/08	66.9	+0.1	+0.15	10	1	1	+0	8,480	+26.18	0	0	+0	0	0	+0	1	1	+0
2024/11/07	66.8	-0.2	-0.3	12	2	1	+1	8,480	+26.18	0	0	+0	0	0	+0	2	1	+1
2024/11/01	67	+0	+0	42	0	1	-1	8,480	+26.18	0	0	+0	0	0	+0	0	1	-1
2024/10/28	67.1	+0.1	+0.15	13	1	2	-1	8,481	+26.19	0	0	+0	0	0	+0	1	2	-1
2024/10/24	66.9	-0.4	-0.59	13	0	2	-2	8,482	+26.19	0	0	+0	0	0	+0	0	2	-2
2024/10/22	67.2	-0.4	-0.59	34	1	2	-1	8,484	+26.19	0	0	+0	0	0	+0	1	2	-1
2024/10/21	67.6	-0.3	-0.44	8	1	0	+1	8,485	+26.2	0	0	+0	0	0	+0	1	0	+1
2024/10/18	67.9	-0.1	-0.15	6	0	2	-2	8,484	+26.19	0	0	+0	0	0	+0	0	2	-2
2024/10/11	68.3	-0.2	-0.29	8	0	2	-2	8,486	+26.2	0	0	+0	0	0	+0	0	2	-2
2024/10/09	68.5	+0	+0	31	2	1	+1	8,488	+26.21	0	0	+0	0	0	+0	2	1	+1
2024/10/08	68.5	-0.1	-0.15	13	1	0	+1	8,483	+26.19	0	0	+0	0	0	+0	1	0	+1
2024/09/30	68.4	+0	+0	9	0	1	-1	8,482	+26.19	0	0	+0	0	0	+0	0	1	-1
2024/09/27	68.4	-0.1	-0.15	22	3	0	+3	8,483	+26.19	0	0	+0	0	0	+0	3	0	+3
2024/09/25	68.8	-0.1	-0.15	11	1	1	+0	8,480	+26.18	0	0	+0	0	0	+0	1	1	+0
2024/09/24	68.9	+0	+0	2	0	0	+0	8,480	+26.18	0	0	+0	0	0	+0	0	0	+0
2024/09/23	68.9	-0.2	-0.29	6	0	1	-1	8,480	+26.18	0	0	+0	0	0	+0	0	1	-1
2024/09/20	69.1	-0.2	-0.29	6	0	1	-1	8,481	+26.19	0	0	+0	0	0	+0	0	1	-1
2024/09/19	69.3	+0.7	+1.02	7	0	1	-1	8,482	+26.19	0	0	+0	0	0	+0	0	1	-1
2024/09/18	68.6	+0	+0	2	0	1	-1	8,483	+26.19	0	0	+0	0	0	+0	0	1	-1
2024/09/16	68.6	+0.3	+0.44	4	0	1	-1	8,484	+26.19	0	0	+0	0	0	+0	0	1	-1
2024/09/13	68.3	-0.3	-0.44	35	2	1	+1	8,485	+26.2	0	0	+0	0	0	+0	2	1	+1
2024/09/12	68.6	+0	+0	24	3	1	+2	8,484	+26.19	0	0	+0	0	0	+0	3	1	+2
2024/09/10	68.9	-0.2	-0.29	19	0	3	-3	8,482	+26.19	0	0	+0	0	0	+0	0	3	-3
2024/09/09	69.1	-0.6	-0.86	17	0	2	-2	8,485	+26.2	0	0	+0	0	0	+0	0	2	-2
2024/09/06	69.7	+0.2	+0.29	13	0	2	-2	8,487	+26.2	0	0	+0	0	0	+0	0	2	-2
2024/09/05	69.5	-0.3	-0.43	36	10	0	+10	8,489	+26.21	0	0	+0	0	0	+0	10	0	+10
2024/09/04	69.8	-0.7	-0.99	7	1	0	+1	8,479	+26.18	0	0	+0	0	0	+0	1	0	+1
2024/09/03	70.5	+0.1	+0.14	7	0	1	-1	8,478	+26.18	0	0	+0	0	0	+0	0	1	-1
2024/09/02	70.4	-0.4	-0.56	3	0	1	-1	8,479	+26.18	0	0	+0	0	0	+0	0	1	-1
2024/08/22	70.6	+0.1	+0.14	14	2	1	+1	8,480	+26.18	0	0	+0	0	0	+0	2	1	+1
2024/08/21	70.5	-0.6	-0.84	3	1	0	+1	8,479	+26.18	0	0	+0	0	0	+0	1	0	+1
2024/08/19	70.5	-0.3	-0.42	5	0	1	-1	8,478	+26.18	0	0	+0	0	0	+0	0	1	-1
2024/08/16	70.8	-0.4	-0.56	3	0	1	-1	8,479	+26.18	0	0	+0	0	0	+0	0	1	-1
2024/08/15	71.2	+1.1	+1.57	11	0	1	-1	8,480	+26.18	0	0	+0	0	0	+0	0	1	-1
2024/08/14	70.1	-1.1	-1.54	14	1	3	-2	8,481	+26.19	0	0	+0	0	0	+0	1	3	-2
2024/08/13	71.2	-0.5	-0.7	11	0	3	-3	8,483	+26.19	0	0	+0	0	0	+0	0	3	-3
2024/08/12	71.7	+1.7	+2.43	25	1	0	+1	8,486	+26.2	0	0	+0	0	0	+0	1	0	+1
2024/08/09	70	+0.7	+1.01	44	3	2	+1	8,485	+26.2	0	0	+0	0	0	+0	3	2	+1
2024/08/08	69.3	+0	+0	12	0	1	-1	8,484	+26.19	0	0	+0	0	0	+0	0	1	-1
2024/08/07	69.3	+0.8	+1.17	30	13	1	+12	8,485	+26.2	0	0	+0	0	0	+0	13	1	+12
2024/08/06	68.5	-0.2	-0.29	13	1	5	-4	8,473	+26.16	0	0	+0	0	0	+0	1	5	-4
2024/08/05	68.7	-0.9	-1.29	21	1	3	-2	8,477	+26.17	0	0	+0	0	0	+0	1	3	-2
2024/07/30	70	+0.5	+0.72	29	1	3	-2	8,479	+26.18	0	0	+0	0	0	+0	1	3	-2
2024/07/29	69.5	+0	+0	24	0	2	-2	8,480	+26.18	0	0	+0	0	0	+0	0	2	-2
2024/07/23	70.2	-0.3	-0.43	41	2	2	+0	8,482	+26.19	0	0	+0	0	0	+0	2	2	+0
2024/07/22	70.5	-0.3	-0.42	20	3	1	+2	8,482	+26.19	0	0	+0	0	0	+0	3	1	+2
2024/07/19	70.8	-0.6	-0.84	11	0	1	-1	8,480	+26.18	0	0	+0	0	0	+0	0	1	-1
2024/07/17	71.5	+0	+0	7	0	1	-1	8,481	+26.19	0	0	+0	0	0	+0	0	1	-1
2024/07/16	71.5	+0	+0	12	1	1	+0	8,482	+26.19	0	0	+0	0	0	+0	1	1	+0
2024/07/12	71.8	+0.4	+0.56	13	1	0	+1	8,482	+26.19	0	0	+0	0	0	+0	1	0	+1
2024/07/11	71.4	-0.3	-0.42	11	1	1	+0	8,481	+26.19	0	0	+0	0	0	+0	1	1	+0
2024/07/05	71.9	+0	+0	3	0	1	-1	8,481	+26.19	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務