安心－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

安心最新法人買賣狀況

整理安心最新交易日(2025/11/19) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的28.57%；其中外資賣出2張、佔全市場比重的28.57%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對安心持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$63.27元。

開盤價

62.6

收盤價

62.8

當日範圍

62.6 - 62.8

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

61 - 62

成交張數(昨)

成交金額

12.54萬

成交金額(昨)

12.30萬

52週範圍

54.1 - 65.5

發行股數

3239萬

市值

20億

三大法人買賣超－當日

資料時間：2025/11/19

開盤價

62.6

收盤價

62.8

成交張數

11/19當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	買→連2賣
	金額(元)	0	12.7萬	-13萬
	均價(元)	63.27	63.27	63.27
	佔成交比重(%)	0.0%	28.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	63.27	63.27	63.27
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	63.27	63.27	63.27
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	買→連2賣
	金額(元)	0	12.7萬	-13萬
	均價(元)	63.27	63.27	63.27
	佔成交比重(%)	0.0%	28.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/19

開盤價

62.6

收盤價

62.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/19	63.4	+0.3	+0.48	7	0	2	-2	8,465	+26.14	0	0	+0	0	0	+0	0	2	-2
2025/11/18	63.1	+0	+0	4	1	3	-2	8,467	+26.14	0	0	+0	0	0	+0	1	3	-2
2025/11/14	63.1	-1	-1.56	15	5	3	+2	8,469	+26.15	0	0	+0	0	0	+0	5	3	+2
2025/11/13	64.1	+0.1	+0.16	17	1	1	+0	8,467	+26.14	0	0	+0	0	0	+0	1	1	+0
2025/11/12	64	+1	+1.59	17	0	1	-1	8,467	+26.14	0	0	+0	0	0	+0	0	1	-1
2025/11/11	63	+2.6	+4.3	26	4	4	+0	8,468	+26.15	0	0	+0	0	0	+0	4	4	+0
2025/11/07	60.2	-0.1	-0.17	2	1	0	+1	8,468	+26.15	0	0	+0	0	0	+0	1	0	+1
2025/11/04	59.8	-0.9	-1.48	9	4	0	+4	8,467	+26.14	0	0	+0	0	0	+0	4	0	+4
2025/11/03	60.7	+0	+0	2	0	0	+0	8,463	+26.13	0	0	+0	0	0	+0	0	0	+0
2025/10/31	60.7	+1.7	+2.88	72	4	2	+2	8,463	+26.13	0	0	+0	0	0	+0	4	2	+2
2025/10/30	59	-0.8	-1.34	7	1	1	+0	8,461	+26.12	0	0	+0	0	0	+0	1	1	+0
2025/10/27	59.8	-1.1	-1.81	45	2	3	-1	8,461	+26.12	0	0	+0	0	0	+0	2	3	-1
2025/10/23	60.9	+0.8	+1.33	4	1	0	+1	8,462	+26.13	0	0	+0	0	0	+0	1	0	+1
2025/10/22	60.1	-0.1	-0.17	3	1	1	+0	8,461	+26.12	0	0	+0	0	0	+0	1	1	+0
2025/10/21	60.2	-0.3	-0.5	6	0	2	-2	8,461	+26.12	0	0	+0	0	0	+0	0	2	-2
2025/10/16	60.7	-0.2	-0.33	4	0	1	-1	8,463	+26.13	0	0	+0	0	0	+0	0	1	-1
2025/10/15	60.9	-0.4	-0.65	5	2	1	+1	8,464	+26.13	0	0	+0	0	0	+0	2	1	+1
2025/10/13	62.7	+0.1	+0.16	15	1	5	-4	8,463	+26.13	0	0	+0	0	0	+0	1	5	-4
2025/10/09	62.6	+1.1	+1.79	12	0	1	-1	8,465	+26.14	0	0	+0	0	0	+0	0	1	-1
2025/10/08	61.5	+1	+1.65	15	2	0	+2	8,466	+26.14	0	0	+0	0	0	+0	2	0	+2
2025/10/07	60.5	+0.2	+0.33	12	1	1	+0	8,464	+26.13	0	0	+0	0	0	+0	1	1	+0
2025/10/03	60.3	+0.3	+0.5	24	0	0	+0	8,464	+26.13	0	0	+0	0	0	+0	0	0	+0
2025/10/01	59	+0	+0	6	1	0	+1	8,464	+26.13	0	0	+0	0	0	+0	1	0	+1
2025/09/30	59	+0.2	+0.34	10	2	0	+2	8,463	+26.13	0	0	+0	0	0	+0	2	0	+2
2025/09/26	58.8	-0.1	-0.17	9	0	1	-1	8,461	+26.12	0	0	+0	0	0	+0	0	1	-1
2025/09/25	58.9	+0.7	+1.2	26	10	0	+10	8,462	+26.13	0	0	+0	0	0	+0	10	0	+10
2025/09/24	58.2	+0.8	+1.39	8	0	3	-3	8,452	+26.1	0	0	+0	0	0	+0	0	3	-3
2025/09/23	57.4	+0.3	+0.53	8	2	1	+1	8,455	+26.11	0	0	+0	0	0	+0	2	1	+1
2025/09/19	58.2	+0.2	+0.34	4	4	1	+3	8,454	+26.1	0	0	+0	0	0	+0	4	1	+3
2025/09/17	58	-0.2	-0.34	12	0	2	-2	8,451	+26.09	0	0	+0	0	0	+0	0	2	-2
2025/09/15	58.2	+0.2	+0.34	3	1	2	-1	8,453	+26.1	0	0	+0	0	0	+0	1	2	-1
2025/09/11	58.3	-0.7	-1.19	7	1	0	+1	8,454	+26.1	0	0	+0	0	0	+0	1	0	+1
2025/09/10	59	+0.5	+0.85	9	0	2	-2	8,453	+26.1	0	0	+0	0	0	+0	0	2	-2
2025/09/09	58.5	+0.3	+0.52	11	2	0	+2	8,455	+26.11	0	0	+0	0	0	+0	2	0	+2
2025/09/08	58.2	-0.4	-0.68	14	2	3	-1	8,453	+26.1	0	0	+0	0	0	+0	2	3	-1
2025/09/05	58.6	-0.2	+1.21	2	0	1	-1	8,454	+26.1	0	0	+0	0	0	+0	0	1	-1
2025/08/29	57.9	-0.6	-1.03	6	3	2	+1	8,455	+26.11	0	0	+0	0	0	+0	3	2	+1
2025/08/27	58.4	+0.2	+0.34	1	0	1	-1	8,454	+26.1	0	0	+0	0	0	+0	0	1	-1
2025/08/26	58.2	-0.1	-0.17	4	1	0	+1	8,455	+26.11	0	0	+0	0	0	+0	1	0	+1
2025/08/25	58.3	-0.7	-1.19	9	3	0	+3	8,454	+26.1	0	0	+0	0	0	+0	3	0	+3
2025/08/22	59	+0.1	+0.17	8	1	1	+0	8,451	+26.09	0	0	+0	0	0	+0	1	1	+0
2025/08/21	58.9	-0.1	-0.17	8	1	1	+0	8,451	+26.09	0	0	+0	0	0	+0	1	1	+0
2025/08/20	59	+1	+0	17	1	12	-11	8,451	+26.09	0	0	+0	0	0	+0	1	12	-11
2025/08/14	57.3	-1.7	-2.88	16	2	11	-9	8,462	+26.13	0	0	+0	0	0	+0	2	11	-9
2025/08/13	59	+0.3	+0.51	11	0	3	-3	8,471	+26.15	0	0	+0	0	0	+0	0	3	-3
2025/08/11	58	+1.4	+2.47	10	2	4	-2	8,474	+26.16	0	0	+0	0	0	+0	2	4	-2
2025/08/07	55	-0.2	-0.36	7	2	0	+2	8,476	+26.17	0	0	+0	0	0	+0	2	0	+2
2025/08/05	55.2	-0.3	-0.54	3	1	1	+0	8,474	+26.16	0	0	+0	0	0	+0	1	1	+0
2025/08/04	55.5	-0.2	-0.36	5	1	1	+0	8,474	+26.16	0	0	+0	0	0	+0	1	1	+0
2025/07/31	55.6	+0.3	+0.54	11	2	0	+2	8,474	+26.16	0	0	+0	0	0	+0	2	0	+2
2025/07/28	55.5	+0	+0	5	0	2	-2	8,472	+26.16	0	0	+0	0	0	+0	0	2	-2
2025/07/11	55.6	-0.7	-1.24	2	2	0	+2	8,474	+26.16	0	0	+0	0	0	+0	2	0	+2
2025/07/10	56.3	-0.2	-0.35	12	0	3	-3	8,472	+26.16	0	0	+0	0	0	+0	0	3	-3
2025/07/09	56.5	+1.6	+2.91	14	2	0	+2	8,475	+26.17	0	0	+0	0	0	+0	2	0	+2
2025/07/08	54.9	-1.1	-1.96	28	5	4	+1	8,473	+26.16	0	0	+0	0	0	+0	5	4	+1
2025/07/07	56	+1.9	+3.51	13	6	5	+1	8,472	+26.16	0	0	+0	0	0	+0	6	5	+1
2025/07/04	54.1	-0.5	-0.92	4	1	1	+0	8,471	+26.15	0	0	+0	0	0	+0	1	1	+0
2025/07/02	55	+0.1	+0.18	2	1	0	+1	8,471	+26.15	0	0	+0	0	0	+0	1	0	+1
2025/06/27	55.6	+0.8	+1.46	6	2	1	+1	8,469	+26.15	0	0	+0	0	0	+0	2	1	+1
2025/06/26	54.8	+0.5	+0.92	1	1	0	+1	8,468	+26.15	0	0	+0	0	0	+0	1	0	+1
2025/06/24	54.3	-0.2	-0.37	1	1	0	+1	8,467	+26.14	0	0	+0	0	0	+0	1	0	+1
2025/06/23	54.5	-0.7	+0.93	4	0	3	-3	8,472	+26.16	0	0	+0	0	0	+0	0	3	-3
2025/06/19	56.7	+0	+0	9	1	0	+1	8,475	+26.17	0	0	+0	0	0	+0	1	0	+1
2025/06/18	56.7	+0.1	+0.71	5	2	0	+2	8,474	+26.16	0	0	+0	0	0	+0	2	0	+2
2025/06/16	56.3	+0.2	+0.36	2	1	0	+1	8,472	+26.16	0	0	+0	0	0	+0	1	0	+1
2025/06/13	56.1	-1.1	-1.92	7	2	2	+0	8,471	+26.15	0	0	+0	1	1	+0	3	3	+0
2025/06/12	57.2	+0.2	+0.35	16	3	7	-4	8,471	+26.15	0	0	+0	4	4	+0	7	11	-4
2025/06/11	57	-0.1	-0.18	5	1	0	+1	8,475	+26.17	0	0	+0	0	0	+0	1	0	+1
2025/06/09	55.8	-0.4	-0.71	13	1	5	-4	8,474	+26.16	0	0	+0	4	4	+0	5	9	-4
2025/06/06	56.2	-0.3	-0.53	20	1	0	+1	8,478	+26.18	0	0	+0	6	6	+0	7	6	+1
2025/06/05	56.5	-0.7	-1.22	13	0	0	+0	8,477	+26.17	0	0	+0	5	4	+1	5	4	+1
2025/06/04	57.2	-0.5	-0.87	14	0	0	+0	8,477	+26.17	0	0	+0	3	3	+0	3	3	+0
2025/06/03	57.7	+0	+0	2	2	0	+2	8,477	+26.17	0	0	+0	0	0	+0	2	0	+2
2025/06/02	57.7	-0.5	-0.86	8	1	1	+0	8,475	+26.17	0	0	+0	2	2	+0	3	3	+0
2025/05/29	58.2	-0.3	-0.51	8	2	0	+2	8,474	+26.16	0	0	+0	0	0	+0	2	0	+2
2025/05/28	58.5	+0.1	+0.17	9	0	4	-4	8,472	+26.16	0	0	+0	0	0	+0	0	4	-4
2025/05/26	59.2	+0	+0	21	6	4	+2	8,476	+26.17	0	0	+0	0	0	+0	6	4	+2
2025/05/23	59.2	+0.3	+0.51	12	0	3	-3	8,474	+26.16	0	0	+0	0	0	+0	0	3	-3
2025/05/22	58.9	+0.2	+0.34	21	0	3	-3	8,477	+26.17	0	0	+0	0	0	+0	0	3	-3
2025/05/15	59	+0.1	+0.17	2	1	0	+1	8,480	+26.18	0	0	+0	0	0	+0	1	0	+1
2025/05/14	58.9	+0.2	+0.34	3	2	0	+2	8,479	+26.18	0	0	+0	0	0	+0	2	0	+2
2025/05/13	58.7	-1.2	-2	3	2	0	+2	8,477	+26.17	0	0	+0	0	0	+0	2	0	+2
2025/05/12	59.9	-0.2	-0.33	5	0	1	-1	8,480	+26.18	0	0	+0	0	0	+0	0	1	-1
2025/05/08	60.8	+2.6	+4.47	13	3	2	+1	8,490	+26.21	0	0	+0	0	0	+0	3	2	+1
2025/05/06	58.2	+0	+0	5	2	0	+2	8,489	+26.21	0	0	+0	0	0	+0	2	0	+2
2025/04/30	58.8	-1.2	-2	4	1	0	+1	8,487	+26.2	0	0	+0	0	0	+0	1	0	+1
2025/04/29	60	+1.3	+2.21	4	1	0	+1	8,486	+26.2	0	0	+0	0	0	+0	1	0	+1
2025/04/28	58.7	-1.3	-2.17	7	1	0	+1	8,485	+26.2	0	0	+0	0	0	+0	1	0	+1
2025/04/07	56.7	-6.2	-9.86	67	0	1	-1	8,482	+26.19	0	0	+0	0	0	+0	0	1	-1
2025/03/31	60	-2.5	-4	17	0	3	-3	8,483	+26.19	0	0	+0	0	0	+0	0	3	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務