1259
56.5
TWD+1.60 (2.91%)
2025.07.09收盤
安心-法人買賣
安心最新法人買賣狀況
整理安心最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的17.86%;其中外資買進5張、佔全市場比重的17.86%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4張、佔全市場比重的14.29%;其中外資賣出4張、佔全市場比重的14.29%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對安心持股淨買入(+)/淨賣出(-)張數為+1張,均價為NT$55.15元。
開盤價
55.1
收盤價
56.5
當日範圍
55.1 - 56.5
成交張數
14
開盤價(昨)
55.9
收盤價(昨)
54.9
昨日範圍
54.7 - 55.9
成交張數(昨)
28
成交金額
78.28萬
成交金額(昨)
154.42萬
52週範圍
54.1 - 71.8
發行股數
3239萬
市值
18億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
55.1
收盤價
56.5
成交張數
14
07/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 5 | 4 | +1 | 無→連2買 |
金額(元) | 27.6萬 | 22.1萬 | +6萬 | ||
均價(元) | 55.15 | 55.15 | 55.15 | ||
佔成交比重(%) | 17.9% | 14.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 55.15 | 55.15 | 55.15 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連16無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 55.15 | 55.15 | 55.15 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 5 | 4 | +1 | 無→連2買 |
金額(元) | 27.6萬 | 22.1萬 | +6萬 | ||
均價(元) | 55.15 | 55.15 | 55.15 | ||
佔成交比重(%) | 17.9% | 14.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
55.1
收盤價
56.5
成交張數
14
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/09 | 56.5 | +1.6 | +2.91 | 14 | 2 | 0 | +2 | 8,475 | +26.17 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/07/08 | 54.9 | -1.1 | -1.96 | 28 | 5 | 4 | +1 | 8,473 | +26.16 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
2025/07/07 | 56 | +1.9 | +3.51 | 13 | 6 | 5 | +1 | 8,472 | +26.16 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
2025/07/04 | 54.1 | -0.5 | -0.92 | 4 | 1 | 1 | +0 | 8,471 | +26.15 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/07/02 | 55 | +0.1 | +0.18 | 2 | 1 | 0 | +1 | 8,471 | +26.15 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/06/27 | 55.6 | +0.8 | +1.46 | 6 | 2 | 1 | +1 | 8,469 | +26.15 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/06/26 | 54.8 | +0.5 | +0.92 | 1 | 1 | 0 | +1 | 8,468 | +26.15 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/06/24 | 54.3 | -0.2 | -0.37 | 1 | 1 | 0 | +1 | 8,467 | +26.14 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/06/23 | 54.5 | -0.7 | +0.93 | 4 | 0 | 3 | -3 | 8,472 | +26.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/06/19 | 56.7 | +0 | +0 | 9 | 1 | 0 | +1 | 8,475 | +26.17 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/06/18 | 56.7 | +0.1 | +0.71 | 5 | 2 | 0 | +2 | 8,474 | +26.16 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/06/16 | 56.3 | +0.2 | +0.36 | 2 | 1 | 0 | +1 | 8,472 | +26.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/06/13 | 56.1 | -1.1 | -1.92 | 7 | 2 | 2 | +0 | 8,471 | +26.15 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 3 | +0 |
2025/06/12 | 57.2 | +0.2 | +0.35 | 16 | 3 | 7 | -4 | 8,471 | +26.15 | 0 | 0 | +0 | 4 | 4 | +0 | 7 | 11 | -4 |
2025/06/11 | 57 | -0.1 | -0.18 | 5 | 1 | 0 | +1 | 8,475 | +26.17 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/06/09 | 55.8 | -0.4 | -0.71 | 13 | 1 | 5 | -4 | 8,474 | +26.16 | 0 | 0 | +0 | 4 | 4 | +0 | 5 | 9 | -4 |
2025/06/06 | 56.2 | -0.3 | -0.53 | 20 | 1 | 0 | +1 | 8,478 | +26.18 | 0 | 0 | +0 | 6 | 6 | +0 | 7 | 6 | +1 |
2025/06/05 | 56.5 | -0.7 | -1.22 | 13 | 0 | 0 | +0 | 8,477 | +26.17 | 0 | 0 | +0 | 5 | 4 | +1 | 5 | 4 | +1 |
2025/06/04 | 57.2 | -0.5 | -0.87 | 14 | 0 | 0 | +0 | 8,477 | +26.17 | 0 | 0 | +0 | 3 | 3 | +0 | 3 | 3 | +0 |
2025/06/03 | 57.7 | +0 | +0 | 2 | 2 | 0 | +2 | 8,477 | +26.17 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/06/02 | 57.7 | -0.5 | -0.86 | 8 | 1 | 1 | +0 | 8,475 | +26.17 | 0 | 0 | +0 | 2 | 2 | +0 | 3 | 3 | +0 |
2025/05/29 | 58.2 | -0.3 | -0.51 | 8 | 2 | 0 | +2 | 8,474 | +26.16 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/05/28 | 58.5 | +0.1 | +0.17 | 9 | 0 | 4 | -4 | 8,472 | +26.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/05/26 | 59.2 | +0 | +0 | 21 | 6 | 4 | +2 | 8,476 | +26.17 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
2025/05/23 | 59.2 | +0.3 | +0.51 | 12 | 0 | 3 | -3 | 8,474 | +26.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/05/22 | 58.9 | +0.2 | +0.34 | 21 | 0 | 3 | -3 | 8,477 | +26.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/05/15 | 59 | +0.1 | +0.17 | 2 | 1 | 0 | +1 | 8,480 | +26.18 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/05/14 | 58.9 | +0.2 | +0.34 | 3 | 2 | 0 | +2 | 8,479 | +26.18 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/05/13 | 58.7 | -1.2 | -2 | 3 | 2 | 0 | +2 | 8,477 | +26.17 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/05/12 | 59.9 | -0.2 | -0.33 | 5 | 0 | 1 | -1 | 8,480 | +26.18 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/05/08 | 60.8 | +2.6 | +4.47 | 13 | 3 | 2 | +1 | 8,490 | +26.21 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
2025/05/06 | 58.2 | +0 | +0 | 5 | 2 | 0 | +2 | 8,489 | +26.21 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/04/30 | 58.8 | -1.2 | -2 | 4 | 1 | 0 | +1 | 8,487 | +26.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/04/29 | 60 | +1.3 | +2.21 | 4 | 1 | 0 | +1 | 8,486 | +26.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/04/28 | 58.7 | -1.3 | -2.17 | 7 | 1 | 0 | +1 | 8,485 | +26.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/04/07 | 56.7 | -6.2 | -9.86 | 67 | 0 | 1 | -1 | 8,482 | +26.19 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/31 | 60 | -2.5 | -4 | 17 | 0 | 3 | -3 | 8,483 | +26.19 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/03/21 | 63.5 | +0 | +0.32 | 2 | 1 | 0 | +1 | 8,486 | +26.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/03/19 | 63.3 | -1.1 | -1.71 | 3 | 0 | 1 | -1 | 8,485 | +26.2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/07 | 64.1 | +0.3 | +0.47 | 7 | 0 | 1 | -1 | 8,486 | +26.2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/06 | 63.8 | -0.5 | -0.78 | 5 | 1 | 1 | +0 | 8,487 | +26.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/03/05 | 64.3 | -0.4 | -0.62 | 6 | 1 | 0 | +1 | 8,487 | +26.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/02/27 | -- | -- | -- | -- | 0 | 0 | +0 | 8,486 | +26.2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/02/18 | 64.5 | -0.1 | -0.15 | 5 | 0 | 1 | -1 | 8,486 | +26.2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/17 | 64.6 | +0.2 | +0.31 | 7 | 1 | 1 | +0 | 8,487 | +26.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/02/14 | 64.4 | +0.4 | +0.63 | 16 | 3 | 2 | +1 | 8,487 | +26.2 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
2025/02/13 | 64 | -0.8 | -1.23 | 54 | 1 | 5 | -4 | 8,486 | +26.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
2025/02/12 | 64.8 | -0.2 | -0.31 | 20 | 0 | 1 | -1 | 8,490 | +26.21 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/11 | 65 | +1.4 | +2.2 | 14 | 2 | 3 | -1 | 8,491 | +26.22 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/02/10 | 63.6 | +0.2 | +0.32 | 15 | 1 | 2 | -1 | 8,492 | +26.22 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/02/06 | 63.4 | -0.1 | -0.16 | 3 | 0 | 1 | -1 | 8,493 | +26.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/05 | 63.5 | +1.4 | +2.25 | 34 | 15 | 2 | +13 | 8,494 | +26.23 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 2 | +13 |
2025/01/21 | 63 | +0 | +0 | 3 | 1 | 0 | +1 | 8,481 | +26.19 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/01/17 | 62.5 | -1.1 | -1.73 | 6 | 3 | 0 | +3 | 8,480 | +26.18 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/01/14 | 63.3 | +0.2 | +0.32 | 3 | 1 | 0 | +1 | 8,477 | +26.17 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/01/13 | 63.1 | -1.2 | -1.87 | 9 | 1 | 0 | +1 | 8,476 | +26.17 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/01/10 | 64.3 | +0.4 | +0.63 | 15 | 0 | 1 | -1 | 8,475 | +26.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/01/09 | 63.9 | +0 | +0 | 15 | 0 | 2 | -2 | 8,476 | +26.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/01/08 | 63.9 | +0.1 | +0.16 | 12 | 0 | 2 | -2 | 8,478 | +26.18 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/01/06 | 63.7 | -0.1 | -0.16 | 3 | 0 | 1 | -1 | 8,480 | +26.18 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/01/03 | 63.8 | +0.1 | +0.16 | 3 | 0 | 2 | -2 | 8,481 | +26.19 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/01/02 | 63.7 | +0.2 | +0.31 | 60 | 1 | 0 | +1 | 8,483 | +26.19 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/12/26 | 63.6 | -0.9 | -1.4 | 30 | 1 | 0 | +1 | 8,482 | +26.19 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/12/24 | 64.4 | +0.1 | +0.16 | 5 | 1 | 0 | +1 | 8,485 | +26.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/12/18 | 64.7 | +0.2 | +0.31 | 8 | 0 | 5 | -5 | 8,484 | +26.19 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
2024/12/17 | 64.5 | +1.1 | +1.74 | 4 | 0 | 1 | -1 | 8,489 | +26.21 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/12/10 | 64.2 | -0.2 | -0.31 | 5 | 1 | 0 | +1 | 8,490 | +26.21 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/12/05 | 65.5 | +0.7 | +0.61 | 4 | 0 | 1 | -1 | 8,489 | +26.21 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/11/29 | 64.4 | -0.4 | -0.62 | 37 | 5 | 0 | +5 | 8,490 | +26.21 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
2024/11/28 | 64.8 | +0 | +0 | 7 | 0 | 1 | -1 | 8,485 | +26.2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/11/26 | 64.8 | -0.2 | -0.31 | 3 | 1 | 0 | +1 | 8,486 | +26.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/11/18 | 65.1 | +0 | +0 | 3 | 0 | 1 | -1 | 8,485 | +26.2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/11/14 | 65 | -0.7 | -1.07 | 11 | 1 | 0 | +1 | 8,486 | +26.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/11/12 | 65.6 | -0.4 | -0.61 | 12 | 1 | 2 | -1 | 8,485 | +26.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2024/11/08 | 66.9 | +0.1 | +0.15 | 10 | 1 | 1 | +0 | 8,480 | +26.18 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2024/11/07 | 66.8 | -0.2 | -0.3 | 12 | 2 | 1 | +1 | 8,480 | +26.18 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2024/11/01 | 67 | +0 | +0 | 42 | 0 | 1 | -1 | 8,480 | +26.18 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/10/28 | 67.1 | +0.1 | +0.15 | 13 | 1 | 2 | -1 | 8,481 | +26.19 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2024/10/24 | 66.9 | -0.4 | -0.59 | 13 | 0 | 2 | -2 | 8,482 | +26.19 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2024/10/22 | 67.2 | -0.4 | -0.59 | 34 | 1 | 2 | -1 | 8,484 | +26.19 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2024/10/21 | 67.6 | -0.3 | -0.44 | 8 | 1 | 0 | +1 | 8,485 | +26.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/10/18 | 67.9 | -0.1 | -0.15 | 6 | 0 | 2 | -2 | 8,484 | +26.19 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2024/10/11 | 68.3 | -0.2 | -0.29 | 8 | 0 | 2 | -2 | 8,486 | +26.2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2024/10/09 | 68.5 | +0 | +0 | 31 | 2 | 1 | +1 | 8,488 | +26.21 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2024/10/08 | 68.5 | -0.1 | -0.15 | 13 | 1 | 0 | +1 | 8,483 | +26.19 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/09/30 | 68.4 | +0 | +0 | 9 | 0 | 1 | -1 | 8,482 | +26.19 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/09/27 | 68.4 | -0.1 | -0.15 | 22 | 3 | 0 | +3 | 8,483 | +26.19 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2024/09/25 | 68.8 | -0.1 | -0.15 | 11 | 1 | 1 | +0 | 8,480 | +26.18 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2024/09/24 | 68.9 | +0 | +0 | 2 | 0 | 0 | +0 | 8,480 | +26.18 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/09/23 | 68.9 | -0.2 | -0.29 | 6 | 0 | 1 | -1 | 8,480 | +26.18 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。