鮮活果汁-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鮮活果汁-KY最新資券變化狀況

整理鮮活果汁-KY最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+3張，其中買進5張、賣出2張、現償0張。累積至收盤鮮活果汁-KY融資餘額為110張，狀態為「無-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鮮活果汁-KY融券餘額為0張，狀態為「減-連23無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鮮活果汁-KY借券賣出餘額為200張。

開盤價

136

收盤價

139

當日範圍

136 - 141.5

成交張數

開盤價(昨)

140

收盤價(昨)

135.5

昨日範圍

135 - 140

成交張數(昨)

成交金額

610.33萬

成交金額(昨)

533.99萬

52週範圍

127 - 267

發行股數

3384萬

市值

47億

資券變化－當日

資料時間：2024/11/21

開盤價

136

收盤價

139

成交張數

11/21當日	融資(張)	融券(張
買進	5	0
賣出	2	0
現償	0	0
增減	+3	0
餘額	110	0
使用率	1.3%	0.0%
連增連減	無→連3增	減→連23無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連6增-連24無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	200
次日限額	15

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

136

收盤價

139

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	139	+3.5	+2.58	44	5	2	0	+3	110	8,460	1.3	0	0	0	+0	0	0	0	0	0	+0	200	15	0	0	0	22.57
11/20	135.5	-2	-1.45	39	4	0	0	+4	107	8,460	1.26	0	0	0	+0	0	0	2	0	0	+2	200	16	0	0	0	28.22
11/19	137.5	+2.5	+1.85	19	4	2	0	+2	103	8,460	1.22	0	0	0	+0	0	0	0	0	0	+0	198	18	0	0	0	20.57
11/18	135	+0	+0	11	1	1	0	+0	101	8,460	1.19	0	0	0	+0	0	0	0	3	0	-3	198	22	0	0	0	8.98
11/15	135	+1.5	+1.12	13	0	1	0	-1	101	8,460	1.19	0	0	0	+0	0	0	0	0	0	+0	201	29	0	0	0	7.63
11/14	133.5	-2.5	-1.84	36	0	10	0	-10	102	8,460	1.21	0	0	0	+0	0	0	2	0	0	+2	201	31	0	0	0	16.47
11/13	136	+0	+0	29	0	4	1	-5	112	8,460	1.32	0	0	0	+0	0	0	0	0	0	+0	199	32	0	0	0	37.69
11/12	136	-1.5	-1.09	131	12	5	0	+7	117	8,460	1.38	0	0	0	+0	0	0	6	3	0	+3	199	32	0	0	0	38.26
11/11	137.5	-2.5	-1.79	64	4	1	0	+3	110	8,460	1.3	0	0	0	+0	0	0	2	0	0	+2	196	32	0	0	0	28.23
11/08	140	-3.5	-2.44	38	3	0	0	+3	107	8,460	1.26	0	0	0	+0	0	0	5	0	0	+5	194	32	0	0	0	34.2
11/07	143.5	-1	-0.69	26	4	2	0	+2	104	8,460	1.23	0	0	0	+0	0	0	3	0	0	+3	189	31	0	0	0	15.32
11/06	144.5	+6	+4.33	52	3	7	0	-4	102	8,460	1.21	0	0	0	+0	0	0	1	14	0	-13	186	31	0	0	0	45.77
11/05	138.5	-3	-2.12	38	2	5	0	-3	106	8,460	1.25	0	0	0	+0	0	0	0	4	0	-4	199	31	0	0	0	33.81
11/04	141.5	+0.5	+0.35	28	0	1	0	-1	109	8,460	1.29	0	0	0	+0	0	0	0	0	0	+0	203	31	0	0	0	21.38
11/01	141	+0	+0	51	5	0	0	+5	110	8,460	1.3	0	0	0	+0	0	0	0	0	0	+0	203	31	0	0	0	19.51
10/30	141	-5.5	-3.75	78	6	2	0	+4	105	8,460	1.24	0	0	0	+0	0	0	0	2	0	-2	203	32	0	0	0	17.98
10/29	146.5	-3.5	-2.33	35	5	3	0	+2	101	8,460	1.19	0	0	0	+0	0	0	5	0	0	+5	205	32	0	0	0	16.95
10/28	150	-1.5	-0.99	18	1	1	0	+0	99	8,460	1.17	0	0	0	+0	0	0	0	0	0	+0	200	32	0	0	0	32.69
10/25	151.5	-1.5	-0.98	22	1	5	0	-4	99	8,460	1.17	0	0	0	+0	0	0	0	0	0	+0	200	32	0	0	0	9.04
10/24	153	-4.5	-2.86	51	7	6	0	+1	103	8,460	1.22	0	0	0	+0	0	0	2	0	0	+2	200	33	0	0	0	17.67
10/23	157.5	+3.5	+2.27	29	2	7	0	-5	102	8,460	1.21	0	0	0	+0	0	0	0	0	0	+0	198	33	0	0	0	13.95
10/22	154	-4	-2.53	30	4	4	0	+0	107	8,460	1.26	0	0	0	+0	0	0	0	5	0	-5	198	33	0	0	0	16.65
10/21	158	+5.5	+3.61	82	14	4	0	+10	107	8,460	1.26	0	0	0	+0	0	0	2	0	0	+2	203	33	0	0	0	34.17
10/18	152.5	+0	+0	33	1	4	0	-3	97	8,460	1.15	1	0	0	-1	0	0	0	0	0	+0	201	32	0	0	0	15.06
10/17	152.5	+1.5	+0.99	30	0	5	0	-5	100	8,460	1.18	0	0	0	+0	1	0.01	0	0	0	+0	201	32	0	0	1	26.98
10/16	151	-2.5	-1.63	67	12	14	0	-2	105	8,460	1.24	0	0	0	+0	1	0.01	0	3	0	-3	201	32	0	0	0.95	15
10/15	153.5	-5.5	-3.46	56	5	16	0	-11	107	8,460	1.26	0	0	0	+0	1	0.01	0	2	0	-2	204	31	0	0	0.93	21.59
10/14	159	+9.5	+6.35	112	18	9	0	+9	118	8,460	1.39	0	0	0	+0	1	0.01	6	0	0	+6	206	31	0	0	0.85	26.9
10/11	149.5	-10.5	-6.56	162	21	34	0	-13	109	8,460	1.29	0	0	0	+0	1	0.01	1	0	0	+1	200	29	0	0	0.92	30.86
10/09	160	-6	-3.61	116	14	13	0	+1	122	8,460	1.44	0	0	0	+0	1	0.01	1	0	0	+1	199	28	0	0	0.82	16.36
10/08	166	-10.5	-5.95	148	10	14	0	-4	121	8,460	1.43	1	0	0	-1	1	0.01	1	0	0	+1	198	27	0	0	0.83	23.72
10/07	176.5	-2	-1.12	150	20	15	0	+5	125	8,460	1.48	0	0	0	+0	2	0.02	5	3	0	+2	197	26	0	0	1.6	36.07
10/04	178.5	+1	+0.56	431	56	53	0	+3	120	8,460	1.42	0	1	0	+1	2	0.02	16	0	0	+16	195	24	0	0	1.67	50.38
10/01	177.5	+9.5	+5.65	730	69	12	0	+57	117	8,460	1.38	0	1	0	+1	1	0.01	13	0	0	+13	179	20	0	0	0.85	57.38
09/30	168	+15	+9.8	269	26	20	0	+6	60	8,460	0.71	0	0	0	+0	0	0	6	0	0	+6	166	13	0	0	0	31.23
09/27	153	+13.5	+9.68	111	9	6	0	+3	54	8,460	0.64	0	0	0	+0	0	0	1	0	0	+1	160	11	0	0	0	15.28
09/26	139.5	-1.5	-1.06	39	1	4	0	-3	51	8,460	0.6	0	0	0	+0	0	0	2	0	0	+2	159	10	0	0	0	12.93
09/25	141	+10	+7.63	109	16	2	0	+14	54	8,460	0.64	0	0	0	+0	0	0	0	0	0	+0	157	10	1	0.92	0	22
09/24	131	+1	+0.77	18	1	1	0	+0	40	8,460	0.47	0	0	0	+0	0	0	0	0	0	+0	157	9	0	0	0	5.59
09/23	130	+1	+0.78	18	1	2	0	-1	40	8,460	0.47	0	0	0	+0	0	0	0	0	0	+0	157	9	0	0	0	0
09/20	129	+2	+1.57	16	0	0	0	+0	41	8,460	0.48	0	0	0	+0	0	0	0	1	0	-1	157	9	0	0	0	0
09/19	127	-2	-1.55	25	0	1	0	-1	41	8,460	0.48	0	0	0	+0	0	0	0	4	0	-4	158	9	0	0	0	15.81
09/18	129	-0.5	-0.39	59	0	2	0	-2	42	8,460	0.5	0	0	0	+0	0	0	0	0	0	+0	162	9	0	0	0	13.64
09/16	129.5	+2.5	+1.97	53	4	0	0	+4	44	8,460	0.52	0	0	0	+0	0	0	1	0	0	+1	162	9	0	0	0	20.94
09/13	127	-2.5	-1.93	97	5	1	0	+4	40	8,460	0.47	0	0	0	+0	0	0	3	2	0	+1	161	9	0	0	0	13.45
09/12	129.5	-2.5	-1.89	72	1	0	0	+1	36	8,460	0.43	0	0	0	+0	0	0	0	0	0	+0	160	8	0	0	0	18.06
09/11	132	-5	-3.65	57	1	0	0	+1	35	8,460	0.41	0	0	0	+0	0	0	0	2	0	-2	160	8	0	0	0	6.98
09/10	137	-0.5	-0.36	19	1	0	0	+1	34	8,460	0.4	0	0	0	+0	0	0	0	0	0	+0	162	7	0	0	0	0
09/09	137.5	-9	-6.14	105	2	1	1	+0	33	8,460	0.39	0	0	0	+0	0	0	0	0	0	+0	162	7	0	0	0	18.05
09/06	146.5	-5	-3.3	59	2	2	4	-4	33	8,460	0.39	0	0	0	+0	0	0	5	0	0	+5	162	7	0	0	0	6.8
09/05	151.5	-0.5	-0.33	24	1	1	0	+0	37	8,460	0.44	0	0	0	+0	0	0	1	0	0	+1	157	7	0	0	0	8.26
09/04	152	-4.5	-2.88	32	1	0	0	+1	37	8,460	0.44	0	0	0	+0	0	0	2	0	0	+2	156	6	0	0	0	9.29
09/03	156.5	+1.5	+0.97	5	0	1	0	-1	36	8,460	0.43	0	0	0	+0	0	0	0	0	0	+0	154	6	0	0	0	21.13
09/02	155	-5	-3.12	9	0	0	0	+0	37	8,460	0.44	0	0	0	+0	0	0	0	0	0	+0	154	7	0	0	0	0
08/30	160	+1.5	+0.95	3	0	0	0	+0	37	8,460	0.44	0	0	0	+0	0	0	0	0	0	+0	154	7	0	0	0	0
08/29	158.5	-1	-0.63	7	0	0	0	+0	37	8,460	0.44	0	0	0	+0	0	0	1	0	0	+1	154	7	0	0	0	0
08/28	159.5	+0	+0	2	0	0	0	+0	37	8,460	0.44	0	0	0	+0	0	0	0	0	0	+0	153	7	0	0	0	0
08/27	159.5	-2.5	-1.54	6	0	0	0	+0	37	8,460	0.44	0	0	0	+0	0	0	0	2	0	-2	153	7	0	0	0	16.4
08/26	162	+5.5	+3.51	5	0	0	0	+0	37	8,460	0.44	0	0	0	+0	0	0	0	0	0	+0	155	7	0	0	0	0
08/23	156.5	+2	+1.29	17	0	1	0	-1	37	8,460	0.44	0	0	0	+0	0	0	0	0	0	+0	155	7	0	0	0	0
08/22	154.5	-2.5	-1.59	15	0	0	0	+0	38	8,460	0.45	0	0	0	+0	0	0	4	0	0	+4	155	7	0	0	0	6.56
08/21	157	+1	+0.64	30	0	0	0	+0	38	8,460	0.45	0	0	0	+0	0	0	8	0	0	+8	151	8	0	0	0	6.72
08/20	156	-1	-0.64	16	1	1	0	+0	38	8,460	0.45	0	0	0	+0	0	0	0	0	0	+0	143	8	0	0	0	6.22
08/19	157	+1.5	+0.96	18	1	0	0	+1	38	8,460	0.45	0	0	0	+0	0	0	0	0	0	+0	143	9	0	0	0	11.37
08/16	155.5	-1.5	-0.96	60	1	0	0	+1	37	8,460	0.44	0	0	0	+0	0	0	0	0	0	+0	143	9	0	0	0	19.94
08/15	157	-2	-1.26	14	0	0	0	+0	36	8,460	0.43	0	0	0	+0	0	0	0	0	0	+0	143	8	0	0	0	7.03
08/14	159	+0	+0	28	0	0	0	+0	36	8,460	0.43	0	0	0	+0	0	0	0	2	0	-2	143	8	0	0	0	7.04
08/13	159	-1.5	-0.93	9	0	0	0	+0	36	8,460	0.43	0	0	0	+0	0	0	0	0	0	+0	145	8	0	0	0	21.45
08/12	160.5	-4	-2.43	27	0	0	0	+0	36	8,460	0.43	0	0	0	+0	0	0	0	0	0	+0	145	8	0	0	0	25.49
08/09	164.5	+0.5	+0.3	24	1	1	0	+0	36	8,460	0.43	0	0	0	+0	0	0	2	0	0	+2	145	8	0	0	0	16.42
08/08	164	-1	-0.61	2	0	0	0	+0	36	8,460	0.43	0	0	0	+0	0	0	0	0	0	+0	143	8	0	0	0	0
08/07	165	+6.5	+4.1	33	0	0	4	-4	36	8,460	0.43	0	0	0	+0	0	0	0	0	0	+0	143	9	0	0	0	24.06
08/06	158.5	-8	-4.8	66	0	10	0	-10	40	8,460	0.47	0	0	0	+0	0	0	5	0	0	+5	143	9	0	0	0	18.16
08/05	166.5	-13.5	-7.5	33	1	2	0	-1	50	8,460	0.59	0	0	0	+0	0	0	1	0	0	+1	138	8	0	0	0	12.19
08/02	180	-6	-3.23	13	0	2	0	-2	51	8,460	0.6	0	0	0	+0	0	0	1	0	0	+1	137	8	0	0	0	7.93
08/01	186	+8	+4.49	29	0	0	0	+0	53	8,460	0.63	0	0	0	+0	0	0	0	0	0	+0	136	8	0	0	0	17.2
07/31	178	-1.5	-0.84	22	0	0	0	+0	53	8,460	0.63	0	0	0	+0	0	0	0	0	0	+0	136	8	0	0	0	4.64
07/30	179.5	-1	-0.55	19	0	1	0	-1	53	8,460	0.63	0	0	0	+0	0	0	2	0	0	+2	136	8	0	0	0	5.23
07/29	180.5	-4.5	-2.43	49	0	0	1	-1	54	8,460	0.64	0	0	0	+0	0	0	3	0	0	+3	134	8	0	0	0	8.08
07/26	185	-2	-1.07	35	0	0	0	+0	55	8,460	0.65	0	0	0	+0	0	0	0	0	0	+0	131	8	0	0	0	14.44
07/23	187	+0	+0	6	0	0	0	+0	55	8,460	0.65	0	0	0	+0	0	0	0	0	0	+0	131	8	0	0	0	0
07/22	187	-2.5	-1.32	41	1	1	0	+0	55	8,460	0.65	0	0	0	+0	0	0	0	0	0	+0	131	9	0	0	0	14.8
07/19	189.5	-2.5	-1.3	28	1	0	0	+1	55	8,460	0.65	0	0	0	+0	0	0	0	0	0	+0	131	9	0	0	0	7.16
07/18	192	-0.5	-0.26	3	0	0	0	+0	54	8,460	0.64	0	0	0	+0	0	0	0	0	0	+0	131	9	0	0	0	0
07/17	192.5	+3.1	+1.64	25	0	2	0	-2	54	8,460	0.64	0	0	0	+0	0	0	0	2	0	-2	131	10	0	0	0	4.03
07/16	196	+3	+1.55	27	0	3	0	-3	56	8,460	0.66	0	0	0	+0	0	0	1	4	0	-3	133	11	0	0	0	0
07/15	193	-1.5	-0.77	11	1	1	0	+0	59	8,460	0.7	0	0	0	+0	0	0	1	2	0	-1	136	10	0	0	0	0
07/12	194.5	+1.5	+0.78	10	0	0	0	+0	59	8,460	0.7	0	0	0	+0	0	0	0	0	0	+0	137	10	0	0	0	0
07/11	193	-1	-0.52	17	0	0	0	+0	59	8,460	0.7	0	0	0	+0	0	0	0	0	0	+0	137	10	0	0	0	5.9
07/10	194	+1	+0.52	20	1	0	0	+1	59	8,460	0.7	0	0	0	+0	0	0	2	0	0	+2	137	10	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務