鮮活果汁-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鮮活果汁-KY最新資券變化狀況

整理鮮活果汁-KY最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+4張，其中買進4張、賣出0張、現償0張。累積至收盤鮮活果汁-KY融資餘額為44張，狀態為「無-連5增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鮮活果汁-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤鮮活果汁-KY借券賣出餘額為162張。

開盤價

127

收盤價

129.5

當日範圍

124 - 129.5

成交張數

開盤價(昨)

129.5

收盤價(昨)

127

昨日範圍

124.5 - 129.5

成交張數(昨)

成交金額

669.11萬

成交金額(昨)

1226.97萬

52週範圍

127 - 278

發行股數

3384萬

市值

44億

資券變化－當日

資料時間：2024/09/16

開盤價

127

收盤價

129.5

成交張數

09/16當日	融資(張)	融券(張
買進	4	0
賣出	0	0
現償	0	0
增減	+4	0
餘額	44	0
使用率	0.5%	0.0%
連增連減	無→連5增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	162
次日限額	9

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

127

收盤價

129.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	129.5	+2.5	+1.97	53	4	0	0	+4	44	8,460	0.52	0	0	0	+0	0	0	1	0	0	+1	162	9	0	0	0	20.94
09/13	127	-2.5	-1.93	97	5	1	0	+4	40	8,460	0.47	0	0	0	+0	0	0	3	2	0	+1	161	9	0	0	0	13.45
09/12	129.5	-2.5	-1.89	72	1	0	0	+1	36	8,460	0.43	0	0	0	+0	0	0	0	0	0	+0	160	8	0	0	0	18.06
09/11	132	-5	-3.65	57	1	0	0	+1	35	8,460	0.41	0	0	0	+0	0	0	0	2	0	-2	160	8	0	0	0	6.98
09/10	137	-0.5	-0.36	19	1	0	0	+1	34	8,460	0.4	0	0	0	+0	0	0	0	0	0	+0	162	7	0	0	0	0
09/09	137.5	-9	-6.14	105	2	1	1	+0	33	8,460	0.39	0	0	0	+0	0	0	0	0	0	+0	162	7	0	0	0	18.05
09/06	146.5	-5	-3.3	59	2	2	4	-4	33	8,460	0.39	0	0	0	+0	0	0	5	0	0	+5	162	7	0	0	0	6.8
09/05	151.5	-0.5	-0.33	24	1	1	0	+0	37	8,460	0.44	0	0	0	+0	0	0	1	0	0	+1	157	7	0	0	0	8.26
09/04	152	-4.5	-2.88	32	1	0	0	+1	37	8,460	0.44	0	0	0	+0	0	0	2	0	0	+2	156	6	0	0	0	9.29
09/03	156.5	+1.5	+0.97	5	0	1	0	-1	36	8,460	0.43	0	0	0	+0	0	0	0	0	0	+0	154	6	0	0	0	21.13
09/02	155	-5	-3.12	9	0	0	0	+0	37	8,460	0.44	0	0	0	+0	0	0	0	0	0	+0	154	7	0	0	0	0
08/30	160	+1.5	+0.95	3	0	0	0	+0	37	8,460	0.44	0	0	0	+0	0	0	0	0	0	+0	154	7	0	0	0	0
08/29	158.5	-1	-0.63	7	0	0	0	+0	37	8,460	0.44	0	0	0	+0	0	0	1	0	0	+1	154	7	0	0	0	0
08/28	159.5	+0	+0	2	0	0	0	+0	37	8,460	0.44	0	0	0	+0	0	0	0	0	0	+0	153	7	0	0	0	0
08/27	159.5	-2.5	-1.54	6	0	0	0	+0	37	8,460	0.44	0	0	0	+0	0	0	0	2	0	-2	153	7	0	0	0	16.4
08/26	162	+5.5	+3.51	5	0	0	0	+0	37	8,460	0.44	0	0	0	+0	0	0	0	0	0	+0	155	7	0	0	0	0
08/23	156.5	+2	+1.29	17	0	1	0	-1	37	8,460	0.44	0	0	0	+0	0	0	0	0	0	+0	155	7	0	0	0	0
08/22	154.5	-2.5	-1.59	15	0	0	0	+0	38	8,460	0.45	0	0	0	+0	0	0	4	0	0	+4	155	7	0	0	0	6.56
08/21	157	+1	+0.64	30	0	0	0	+0	38	8,460	0.45	0	0	0	+0	0	0	8	0	0	+8	151	8	0	0	0	6.72
08/20	156	-1	-0.64	16	1	1	0	+0	38	8,460	0.45	0	0	0	+0	0	0	0	0	0	+0	143	8	0	0	0	6.22
08/19	157	+1.5	+0.96	18	1	0	0	+1	38	8,460	0.45	0	0	0	+0	0	0	0	0	0	+0	143	9	0	0	0	11.37
08/16	155.5	-1.5	-0.96	60	1	0	0	+1	37	8,460	0.44	0	0	0	+0	0	0	0	0	0	+0	143	9	0	0	0	19.94
08/15	157	-2	-1.26	14	0	0	0	+0	36	8,460	0.43	0	0	0	+0	0	0	0	0	0	+0	143	8	0	0	0	7.03
08/14	159	+0	+0	28	0	0	0	+0	36	8,460	0.43	0	0	0	+0	0	0	0	2	0	-2	143	8	0	0	0	7.04
08/13	159	-1.5	-0.93	9	0	0	0	+0	36	8,460	0.43	0	0	0	+0	0	0	0	0	0	+0	145	8	0	0	0	21.45
08/12	160.5	-4	-2.43	27	0	0	0	+0	36	8,460	0.43	0	0	0	+0	0	0	0	0	0	+0	145	8	0	0	0	25.49
08/09	164.5	+0.5	+0.3	24	1	1	0	+0	36	8,460	0.43	0	0	0	+0	0	0	2	0	0	+2	145	8	0	0	0	16.42
08/08	164	-1	-0.61	2	0	0	0	+0	36	8,460	0.43	0	0	0	+0	0	0	0	0	0	+0	143	8	0	0	0	0
08/07	165	+6.5	+4.1	33	0	0	4	-4	36	8,460	0.43	0	0	0	+0	0	0	0	0	0	+0	143	9	0	0	0	24.06
08/06	158.5	-8	-4.8	66	0	10	0	-10	40	8,460	0.47	0	0	0	+0	0	0	5	0	0	+5	143	9	0	0	0	18.16
08/05	166.5	-13.5	-7.5	33	1	2	0	-1	50	8,460	0.59	0	0	0	+0	0	0	1	0	0	+1	138	8	0	0	0	12.19
08/02	180	-6	-3.23	13	0	2	0	-2	51	8,460	0.6	0	0	0	+0	0	0	1	0	0	+1	137	8	0	0	0	7.93
08/01	186	+8	+4.49	29	0	0	0	+0	53	8,460	0.63	0	0	0	+0	0	0	0	0	0	+0	136	8	0	0	0	17.2
07/31	178	-1.5	-0.84	22	0	0	0	+0	53	8,460	0.63	0	0	0	+0	0	0	0	0	0	+0	136	8	0	0	0	4.64
07/30	179.5	-1	-0.55	19	0	1	0	-1	53	8,460	0.63	0	0	0	+0	0	0	2	0	0	+2	136	8	0	0	0	5.23
07/29	180.5	-4.5	-2.43	49	0	0	1	-1	54	8,460	0.64	0	0	0	+0	0	0	3	0	0	+3	134	8	0	0	0	8.08
07/26	185	-2	-1.07	35	0	0	0	+0	55	8,460	0.65	0	0	0	+0	0	0	0	0	0	+0	131	8	0	0	0	14.44
07/23	187	+0	+0	6	0	0	0	+0	55	8,460	0.65	0	0	0	+0	0	0	0	0	0	+0	131	8	0	0	0	0
07/22	187	-2.5	-1.32	41	1	1	0	+0	55	8,460	0.65	0	0	0	+0	0	0	0	0	0	+0	131	9	0	0	0	14.8
07/19	189.5	-2.5	-1.3	28	1	0	0	+1	55	8,460	0.65	0	0	0	+0	0	0	0	0	0	+0	131	9	0	0	0	7.16
07/18	192	-0.5	-0.26	3	0	0	0	+0	54	8,460	0.64	0	0	0	+0	0	0	0	0	0	+0	131	9	0	0	0	0
07/17	192.5	+3.1	+1.64	25	0	2	0	-2	54	8,460	0.64	0	0	0	+0	0	0	0	2	0	-2	131	10	0	0	0	4.03
07/16	196	+3	+1.55	27	0	3	0	-3	56	8,460	0.66	0	0	0	+0	0	0	1	4	0	-3	133	11	0	0	0	0
07/15	193	-1.5	-0.77	11	1	1	0	+0	59	8,460	0.7	0	0	0	+0	0	0	1	2	0	-1	136	10	0	0	0	0
07/12	194.5	+1.5	+0.78	10	0	0	0	+0	59	8,460	0.7	0	0	0	+0	0	0	0	0	0	+0	137	10	0	0	0	0
07/11	193	-1	-0.52	17	0	0	0	+0	59	8,460	0.7	0	0	0	+0	0	0	0	0	0	+0	137	10	0	0	0	5.9
07/10	194	+1	+0.52	20	1	0	0	+1	59	8,460	0.7	0	0	0	+0	0	0	2	0	0	+2	137	10	0	0	0	0
07/09	193	-1	-0.52	64	2	1	0	+1	58	8,460	0.69	0	0	0	+0	0	0	9	0	0	+9	135	10	0	0	0	9.44
07/08	194	-3.5	-1.77	96	0	0	0	+0	57	8,460	0.67	0	0	0	+0	0	0	8	0	0	+8	126	10	0	0	0	2.08
07/05	197.5	-3	-1.5	50	1	2	0	-1	57	8,460	0.67	0	0	0	+0	0	0	2	0	0	+2	118	10	0	0	0	9.97
07/04	200.5	+0.5	+0.25	16	1	0	0	+1	58	8,460	0.69	0	0	0	+0	0	0	0	0	0	+0	116	10	0	0	0	12.51
07/03	200	-0.5	-0.25	30	1	1	1	-1	57	8,460	0.67	0	0	0	+0	0	0	0	2	0	-2	116	10	0	0	0	0
07/02	200.5	+0	+0	6	1	0	0	+1	58	8,460	0.69	0	0	0	+0	0	0	0	0	0	+0	118	9	0	0	0	0
07/01	200.5	+0	+0	22	1	1	0	+0	57	8,460	0.67	0	0	0	+0	0	0	1	0	0	+1	118	10	0	0	0	0
06/28	200.5	+0	+0	9	0	1	0	-1	57	8,460	0.67	0	0	0	+0	0	0	1	0	0	+1	117	10	0	0	0	0
06/27	200.5	-2.5	-1.23	16	4	0	0	+4	58	8,460	0.69	0	0	0	+0	0	0	3	0	0	+3	116	10	0	0	0	6.39
06/26	203	+2	+1	47	1	0	0	+1	54	8,460	0.64	0	0	0	+0	0	0	7	2	0	+5	113	10	0	0	0	8.46
06/25	201	-2	-0.99	19	0	0	2	-2	53	8,460	0.63	0	0	0	+0	0	0	0	0	0	+0	108	11	0	0	0	10.69
06/24	203	+4	+2.01	37	4	0	3	+1	55	8,460	0.65	0	0	0	+0	0	0	0	2	0	-2	108	11	0	0	0	19.17
06/21	199	-1.5	-0.75	15	0	0	0	+0	54	8,460	0.64	0	0	0	+0	0	0	0	0	0	+0	110	11	0	0	0	6.52
06/20	200.5	+3	+1.52	26	3	0	0	+3	54	8,460	0.64	0	0	0	+0	0	0	1	0	0	+1	110	11	0	0	0	3.81
06/19	197.5	-1.5	-0.75	42	3	0	0	+3	51	8,460	0.6	0	0	0	+0	0	0	0	0	0	+0	109	11	0	0	0	9.56
06/18	199	-1	-0.5	9	0	1	0	-1	48	8,460	0.57	0	0	0	+0	0	0	0	0	0	+0	109	11	0	0	0	0
06/17	200	-0.5	-0.25	25	1	2	0	-1	49	8,460	0.58	0	0	0	+0	0	0	0	0	0	+0	109	11	0	0	0	4.07
06/14	200.5	+0.5	+0.25	24	1	0	0	+1	50	8,460	0.59	0	0	0	+0	0	0	0	2	0	-2	109	11	0	0	0	8.23
06/13	200	-2	-0.99	18	0	1	0	-1	49	8,460	0.58	0	0	0	+0	0	0	1	2	0	-1	111	11	0	0	0	11.11
06/12	202	+4	+2.02	35	1	1	0	+0	50	8,460	0.59	0	0	0	+0	0	0	0	0	0	+0	112	10	0	0	0	8.6
06/11	198	-2.5	-1.25	140	3	0	0	+3	50	8,460	0.59	0	0	0	+0	0	0	1	0	0	+1	112	10	0	0	0	0.72
06/07	200.5	+3.5	+1.78	33	1	0	0	+1	47	8,460	0.56	0	0	0	+0	0	0	0	0	0	+0	111	9	0	0	0	15.09
06/06	197	-2.5	-1.25	31	0	0	0	+0	46	8,460	0.54	0	0	0	+0	0	0	0	0	0	+0	111	9	0	0	0	0
06/05	199.5	-0.5	-0.25	33	2	0	4	-2	46	8,460	0.54	0	0	0	+0	0	0	1	0	0	+1	111	9	0	0	0	18.22
06/04	200	-9.5	-4.53	124	1	0	0	+1	48	8,460	0.57	0	0	0	+0	0	0	4	0	0	+4	110	8	0	0	0	9.7
06/03	209.5	-2	-0.95	6	1	0	0	+1	47	8,460	0.56	0	0	0	+0	0	0	0	0	0	+0	106	7	0	0	0	0
05/31	211.5	+2	+0.95	14	0	0	0	+0	46	8,460	0.54	0	0	0	+0	0	0	0	0	0	+0	106	8	0	0	0	22.08
05/30	209.5	+0.5	+0.24	17	0	0	0	+0	46	8,460	0.54	0	0	0	+0	0	0	0	0	0	+0	106	8	0	0	0	0
05/29	209	-2	-0.95	22	1	0	0	+1	46	8,460	0.54	0	0	0	+0	0	0	1	0	0	+1	106	8	0	0	0	13.72
05/28	211	+0	+0	20	0	0	0	+0	45	8,460	0.53	0	0	0	+0	0	0	2	0	0	+2	105	8	0	0	0	4.98
05/27	211	-7.5	-3.43	58	0	1	0	-1	45	8,460	0.53	0	0	0	+0	0	0	5	0	0	+5	103	9	0	0	0	13.72
05/24	218.5	+0.5	+0.23	26	0	0	0	+0	46	8,460	0.54	0	0	0	+0	0	0	1	0	0	+1	98	8	0	0	0	42.78
05/23	218	-3	-1.36	33	1	0	0	+1	46	8,460	0.54	0	0	0	+0	0	0	3	0	0	+3	97	8	0	0	0	23.98
05/22	221	+6.5	+3.03	33	1	0	0	+1	45	8,460	0.53	0	0	0	+0	0	0	1	0	0	+1	94	8	0	0	0	15.27
05/21	214.5	+0.5	+0.23	7	0	0	0	+0	44	8,460	0.52	0	0	0	+0	0	0	0	2	0	-2	93	8	0	0	0	14.47
05/20	214	+1	+0.47	28	0	1	0	-1	44	8,460	0.52	0	0	0	+0	0	0	0	2	0	-2	95	8	0	0	0	21.57
05/17	213	+6.5	+3.15	24	0	4	0	-4	45	8,460	0.53	0	0	0	+0	0	0	0	2	0	-2	97	8	0	0	0	8.46
05/16	206.5	+4	+1.98	33	0	3	0	-3	49	8,460	0.58	0	0	0	+0	0	0	1	0	0	+1	99	8	0	0	0	12.09
05/15	202.5	+5.5	+2.79	37	1	0	0	+1	52	8,460	0.61	0	0	0	+0	0	0	3	0	0	+3	98	8	0	0	0	5.45
05/14	197	-8.5	-4.14	125	6	0	0	+6	51	8,460	0.6	0	0	0	+0	0	0	4	0	0	+4	95	7	0	0	0	7.21
05/13	205.5	-7	-3.29	59	1	1	0	+0	45	8,460	0.53	0	0	0	+0	0	0	4	0	0	+4	91	6	0	0	0	3.39
05/10	212.5	-0.5	-0.23	26	0	0	0	+0	45	8,460	0.53	0	0	0	+0	0	0	2	0	0	+2	87	6	0	0	0	7.59
05/09	213	-1	-0.47	5	0	0	0	+0	45	8,460	0.53	0	0	0	+0	0	0	0	0	0	+0	85	6	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務