鮮活果汁-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鮮活果汁-KY最新資券變化狀況

整理鮮活果汁-KY最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤鮮活果汁-KY融資餘額為112張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鮮活果汁-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鮮活果汁-KY借券賣出餘額為195張。

開盤價

131.5

收盤價

133.5

當日範圍

131.5 - 133.5

成交張數

開盤價(昨)

131

收盤價(昨)

132.5

昨日範圍

131 - 134

成交張數(昨)

成交金額

79.62萬

成交金額(昨)

265.07萬

52週範圍

126 - 234.5

發行股數

3384萬

市值

45億

資券變化－當日

資料時間：2025/04/02

開盤價

131.5

收盤價

133.5

成交張數

04/02當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	112	0
使用率	1.3%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	195
次日限額	13

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

131.5

收盤價

133.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	133.5	+1	+0.75	6	1	0	0	+1	112	8,460	1.32	0	0	0	+0	0	0	0	0	0	+0	195	13	0	0	0	17.74
2025/04/01	132.5	+1.5	+1.15	20	0	0	0	+0	111	8,460	1.31	0	0	0	+0	0	0	0	15	0	-15	195	14	0	0	0	24.54
2025/03/31	131	-6	-4.38	55	0	23	0	-23	111	8,460	1.31	0	0	0	+0	0	0	1	0	0	+1	210	14	0	0	0	12.62
2025/03/28	137	-2	-1.44	17	0	0	0	+0	134	8,460	1.58	0	0	0	+0	0	0	0	0	0	+0	209	14	0	0	0	23.77
2025/03/27	139	+3	+2.21	15	0	0	0	+0	134	8,460	1.58	0	0	0	+0	0	0	0	0	0	+0	209	14	1	6.7	0	20.1
2025/03/26	136	-2	-1.45	41	1	14	0	-13	134	8,460	1.58	0	0	0	+0	0	0	0	0	0	+0	209	15	0	0	0	7.29
2025/03/25	138	-1.5	-1.08	11	0	1	0	-1	147	8,460	1.74	0	0	0	+0	0	0	0	0	0	+0	209	17	0	0	0	0
2025/03/24	139.5	+0.5	+0.36	16	0	0	0	+0	148	8,460	1.75	0	0	0	+0	0	0	0	0	0	+0	209	17	0	0	0	18.25
2025/03/21	139	-7.5	-5.12	42	0	12	0	-12	148	8,460	1.75	0	0	0	+0	0	0	0	0	0	+0	209	17	0	0	0	14.22
2025/03/20	146.5	+0.5	+0.34	12	1	2	0	-1	160	8,460	1.89	0	0	0	+0	0	0	0	0	0	+0	209	16	0	0	0	34.7
2025/03/19	146	-0.5	-0.34	2	0	0	0	+0	161	8,460	1.9	0	0	0	+0	0	0	0	0	0	+0	209	16	0	0	0	0
2025/03/18	146.5	+0.5	+0.34	4	1	0	0	+1	161	8,460	1.9	0	0	0	+0	0	0	0	0	0	+0	209	17	0	0	0	0
2025/03/17	146	+1	+0.69	14	3	0	0	+3	160	8,460	1.89	0	0	0	+0	0	0	0	0	0	+0	209	17	0	0	0	13.86
2025/03/14	145	+1	+0.69	12	3	0	0	+3	157	8,460	1.86	0	0	0	+0	0	0	0	0	0	+0	209	17	0	0	0	16.33
2025/03/13	144	-1	-0.69	32	0	1	0	-1	154	8,460	1.82	0	0	0	+0	0	0	3	0	0	+3	209	17	0	0	0	27.7
2025/03/12	145	+4.5	+3.2	24	0	11	0	-11	155	8,460	1.83	0	0	0	+0	0	0	0	0	0	+0	206	17	0	0	0	8.23
2025/03/11	140.5	-5.5	-3.77	60	6	1	0	+5	166	8,460	1.96	0	0	0	+0	0	0	0	0	0	+0	206	16	0	0	0	40.01
2025/03/10	146	-1	-0.68	15	1	0	0	+1	161	8,460	1.9	0	0	0	+0	0	0	0	0	0	+0	206	16	0	0	0	27.4
2025/03/07	147	+2.5	+1.73	47	0	2	0	-2	160	8,460	1.89	0	0	0	+0	0	0	0	0	0	+0	206	16	0	0	0	17.08
2025/03/06	144.5	-12	-7.67	117	20	13	0	+7	162	8,460	1.91	0	0	0	+0	0	0	1	0	0	+1	206	16	0	0	0	19.7
2025/03/05	156.5	-3	-1.88	39	6	0	0	+6	155	8,460	1.83	0	0	0	+0	0	0	0	2	0	-2	205	15	0	0	0	12.83
2025/03/04	159.5	+2.5	+1.59	18	3	2	0	+1	149	8,460	1.76	0	0	0	+0	0	0	0	0	0	+0	207	15	0	0	0	11.18
2025/03/03	157	+0	+0	25	4	0	0	+4	148	8,460	1.75	0	0	0	+0	0	0	0	0	0	+0	207	15	0	0	0	16.21
2025/02/27	157	-4	-2.48	39	7	7	0	+0	144	8,460	1.7	0	0	0	+0	0	0	1	11	0	-10	207	15	0	0	0	12.92
2025/02/26	161	+3	+1.9	54	3	11	0	-8	144	8,460	1.7	0	0	0	+0	0	0	1	0	0	+1	217	14	0	0	0	33.39
2025/02/25	158	-6	-3.66	55	5	15	0	-10	152	8,460	1.8	0	0	0	+0	0	0	0	0	0	+0	216	14	0	0	0	14.63
2025/02/24	164	+7	+4.46	94	25	11	0	+14	162	8,460	1.91	0	0	0	+0	0	0	0	0	0	+0	216	14	0	0	0	17.06
2025/02/21	157	-0.5	-0.32	64	10	1	0	+9	148	8,460	1.75	0	0	0	+0	0	0	0	0	0	+0	216	13	0	0	0	39.3
2025/02/20	157.5	+1	+0.64	44	3	2	0	+1	139	8,460	1.64	0	0	0	+0	0	0	0	0	0	+0	216	12	0	0	0	36.76
2025/02/19	156.5	-3.5	-2.19	285	34	12	0	+22	138	8,460	1.63	0	0	0	+0	0	0	1	0	0	+1	216	12	0	0	0	38.55
2025/02/18	160	+14.5	+9.97	131	27	3	1	+23	116	8,460	1.37	0	0	0	+0	0	0	0	10	0	-10	215	10	0	0	0	3.05
2025/02/17	145.5	+1.5	+1.04	34	1	2	0	-1	93	8,460	1.1	0	0	0	+0	0	0	0	0	0	+0	225	8	0	0	0	17.62
2025/02/14	144	+0	+0	30	3	4	0	-1	94	8,460	1.11	0	0	0	+0	0	0	0	0	0	+0	225	8	0	0	0	16.59
2025/02/13	144	+0	+0	64	4	4	0	+0	95	8,460	1.12	0	0	0	+0	0	0	2	3	0	-1	225	8	0	0	0	21.9
2025/02/12	144	-2.5	-1.71	125	11	3	0	+8	95	8,460	1.12	0	0	0	+0	0	0	2	2	0	+0	226	7	0	0	0	33.67
2025/02/11	146.5	+13	+9.74	154	12	5	0	+7	87	8,460	1.03	0	0	0	+0	0	0	0	0	0	+0	226	7	0	0	0	28.61
2025/02/10	133.5	+3	+2.3	29	1	1	0	+0	80	8,460	0.95	0	0	0	+0	0	0	0	0	0	+0	226	5	0	0	0	13.63
2025/02/07	130.5	+0	+0	14	0	2	0	-2	80	8,460	0.95	0	0	0	+0	0	0	0	0	0	+0	226	5	0	0	0	7.39
2025/02/06	130.5	+1	+0.77	12	0	1	0	-1	82	8,460	0.97	0	0	0	+0	0	0	0	0	0	+0	226	5	0	0	0	8.5
2025/02/05	129.5	+1.5	+1.17	13	2	0	0	+2	83	8,460	0.98	0	0	0	+0	0	0	0	0	0	+0	226	5	0	0	0	22.4
2025/02/04	128	+1	+0.79	8	1	0	0	+1	81	8,460	0.96	0	0	0	+0	0	0	0	0	0	+0	226	5	0	0	0	0
2025/02/03	127	-2.5	-1.93	12	1	0	0	+1	80	8,460	0.95	0	0	0	+0	0	0	0	0	0	+0	226	5	0	0	0	8.22
2025/01/22	129.5	+0.5	+0.39	11	0	1	0	-1	79	8,460	0.93	0	0	0	+0	0	0	0	0	0	+0	226	6	0	0	0	8.96
2025/01/21	129	+0.5	+0.39	23	1	3	0	-2	80	8,460	0.95	0	0	0	+0	0	0	0	0	0	+0	226	8	0	0	0	17.19
2025/01/20	128.5	+0.5	+0.39	14	0	0	0	+0	82	8,460	0.97	0	0	0	+0	0	0	0	0	0	+0	226	8	0	0	0	13.81
2025/01/17	128	-1	-0.78	12	0	0	0	+0	82	8,460	0.97	0	0	0	+0	0	0	1	0	0	+1	226	8	0	0	0	8.44
2025/01/16	129	-1.5	-1.15	5	0	0	0	+0	82	8,460	0.97	0	0	0	+0	0	0	0	0	0	+0	225	8	0	0	0	0
2025/01/15	130.5	+3.5	+2.76	8	0	0	0	+0	82	8,460	0.97	0	0	0	+0	0	0	0	0	0	+0	225	8	0	0	0	36.36
2025/01/14	127	+1	+0.79	27	2	0	0	+2	82	8,460	0.97	0	0	0	+0	0	0	2	3	0	-1	225	8	0	0	0	25.88
2025/01/13	126	-5.5	-4.18	38	1	1	0	+0	80	8,460	0.95	0	0	0	+0	0	0	1	0	0	+1	226	8	0	0	0	15.97
2025/01/10	131.5	+1.5	+1.15	16	0	2	0	-2	80	8,460	0.95	0	0	0	+0	0	0	0	0	0	+0	225	8	0	0	0	19.02
2025/01/09	130	-3	-2.26	16	1	0	0	+1	82	8,460	0.97	0	0	0	+0	0	0	0	0	0	+0	225	8	0	0	0	0
2025/01/08	133	+3	+2.31	27	2	1	0	+1	81	8,460	0.96	0	0	0	+0	0	0	0	0	0	+0	225	8	0	0	0	3.77
2025/01/07	130	-1	-0.76	16	1	0	0	+1	80	8,460	0.95	0	0	0	+0	0	0	0	0	0	+0	225	7	0	0	0	12.69
2025/01/06	131	+0.5	+0.38	25	2	0	0	+2	79	8,460	0.93	0	0	0	+0	0	0	0	0	0	+0	225	8	0	0	0	12.12
2025/01/03	130.5	-1	-0.76	12	0	0	0	+0	77	8,460	0.91	0	0	0	+0	0	0	1	0	0	+1	225	8	0	0	0	8.47
2025/01/02	131.5	+0	+0	17	0	1	0	-1	77	8,460	0.91	0	0	0	+0	0	0	0	0	0	+0	224	8	0	0	0	11.77
2024/12/31	131.5	-0.5	-0.38	15	0	0	0	+0	78	8,460	0.92	0	0	0	+0	0	0	0	2	0	-2	224	8	0	0	0	27.13
2024/12/30	132	+1	+0.76	13	0	0	0	+0	78	8,460	0.92	0	0	0	+0	0	0	0	0	0	+0	226	8	0	0	0	7.93
2024/12/27	131	-3	-2.24	44	0	19	0	-19	78	8,460	0.92	0	0	0	+0	0	0	0	0	0	+0	226	8	0	0	0	22.75
2024/12/26	134	-1.5	-1.11	9	0	1	0	-1	97	8,460	1.15	0	0	0	+0	0	0	0	0	0	+0	226	8	0	0	0	11.2
2024/12/25	135.5	-2.5	-1.81	16	0	0	0	+0	98	8,460	1.16	0	0	0	+0	0	0	1	0	0	+1	226	8	0	0	0	24.37
2024/12/24	138	+2.5	+1.85	3	0	0	0	+0	98	8,460	1.16	0	0	0	+0	0	0	0	0	0	+0	225	8	0	0	0	0
2024/12/23	135.5	+2.5	+1.88	16	0	0	0	+0	98	8,460	1.16	0	0	0	+0	0	0	2	0	0	+2	225	10	0	0	0	12.33
2024/12/20	133	-2	-1.48	41	1	1	0	+0	98	8,460	1.16	0	0	0	+0	0	0	0	0	0	+0	223	10	0	0	0	7.37
2024/12/19	135	-1	-0.74	35	1	1	0	+0	98	8,460	1.16	0	0	0	+0	0	0	0	0	0	+0	223	10	0	0	0	11.54
2024/12/18	136	+0.5	+0.37	11	0	0	0	+0	98	8,460	1.16	0	0	0	+0	0	0	2	0	0	+2	223	10	0	0	0	28.3
2024/12/17	135.5	-1	-0.73	18	0	2	0	-2	98	8,460	1.16	0	0	0	+0	0	0	0	0	0	+0	221	10	0	0	0	16.47
2024/12/16	136.5	-3.5	-2.5	23	2	5	0	-3	100	8,460	1.18	0	0	0	+0	0	0	1	0	0	+1	221	11	0	0	0	26.59
2024/12/13	140	+1.5	+1.08	11	0	2	0	-2	103	8,460	1.22	0	0	0	+0	0	0	1	0	0	+1	220	11	0	0	0	9.48
2024/12/12	138.5	+0	+0	13	1	1	0	+0	105	8,460	1.24	0	0	0	+0	0	0	0	0	0	+0	219	11	0	0	0	15.81
2024/12/11	138.5	-2	-1.42	42	4	7	0	-3	105	8,460	1.24	0	0	0	+0	0	0	7	0	0	+7	219	12	0	0	0	23.74
2024/12/10	140.5	+4.5	+3.31	199	15	14	0	+1	108	8,460	1.28	0	0	0	+0	0	0	8	0	0	+8	212	12	0	0	0	51.3
2024/12/09	136	+1.5	+1.12	15	1	1	0	+0	107	8,460	1.26	0	0	0	+0	0	0	0	0	0	+0	204	10	0	0	0	26.16
2024/12/06	134.5	-1	-0.74	11	2	0	0	+2	107	8,460	1.26	0	0	0	+0	0	0	0	0	0	+0	204	10	0	0	0	0
2024/12/05	135.5	+2	+1.5	21	2	2	0	+0	105	8,460	1.24	0	0	0	+0	0	0	0	0	0	+0	204	10	0	0	0	19.1
2024/12/04	133.5	-0.5	-0.37	35	3	0	0	+3	105	8,460	1.24	0	0	0	+0	0	0	3	0	0	+3	204	10	0	0	0	28.85
2024/12/03	134	+0.5	+0.37	6	0	0	0	+0	102	8,460	1.21	0	0	0	+0	0	0	0	0	0	+0	201	10	0	0	0	16.06
2024/12/02	133.5	-0.5	-0.37	17	1	1	0	+0	102	8,460	1.21	0	0	0	+0	0	0	0	0	0	+0	201	11	0	0	0	11.78
2024/11/29	134	-2	-1.47	33	0	15	0	-15	102	8,460	1.21	0	0	0	+0	0	0	0	0	0	+0	201	11	0	0	0	12.12
2024/11/28	136	-1	-0.73	8	0	1	0	-1	117	8,460	1.38	0	0	0	+0	0	0	0	0	0	+0	201	11	0	0	0	24.29
2024/11/27	137	-3	-2.14	13	0	1	0	-1	118	8,460	1.39	0	0	0	+0	0	0	0	0	0	+0	201	12	0	0	0	0
2024/11/26	140	-0.5	-0.36	12	1	0	0	+1	119	8,460	1.41	0	0	0	+0	0	0	0	0	0	+0	201	12	0	0	0	16.56
2024/11/25	140.5	+0.5	+0.36	30	2	4	1	-3	118	8,460	1.39	0	0	0	+0	0	0	1	0	0	+1	201	13	0	0	0	32.88
2024/11/22	140	+1	+0.72	37	13	2	0	+11	121	8,460	1.43	0	0	0	+0	0	0	0	0	0	+0	200	15	0	0	0	21.62
2024/11/21	139	+3.5	+2.58	44	5	2	0	+3	110	8,460	1.3	0	0	0	+0	0	0	0	0	0	+0	200	15	0	0	0	22.57
2024/11/20	135.5	-2	-1.45	39	4	0	0	+4	107	8,460	1.26	0	0	0	+0	0	0	2	0	0	+2	200	16	0	0	0	28.22
2024/11/19	137.5	+2.5	+1.85	19	4	2	0	+2	103	8,460	1.22	0	0	0	+0	0	0	0	0	0	+0	198	18	0	0	0	20.57
2024/11/18	135	+0	+0	11	1	1	0	+0	101	8,460	1.19	0	0	0	+0	0	0	0	3	0	-3	198	22	0	0	0	8.98
2024/11/15	135	+1.5	+1.12	13	0	1	0	-1	101	8,460	1.19	0	0	0	+0	0	0	0	0	0	+0	201	29	0	0	0	7.63

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務