鮮活果汁-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鮮活果汁-KY最新資券變化狀況

整理鮮活果汁-KY最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鮮活果汁-KY融資餘額為79張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鮮活果汁-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鮮活果汁-KY借券賣出餘額為200張。

開盤價

118

收盤價

118

當日範圍

118 - 118

成交張數

開盤價(昨)

118

收盤價(昨)

119

昨日範圍

117.5 - 120

成交張數(昨)

成交金額

23.68萬

成交金額(昨)

130.79萬

52週範圍

103 - 218.5

發行股數

3384萬

市值

40億

資券變化－當日

資料時間：2025/05/21

開盤價

118

收盤價

118

成交張數

05/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	79	0
使用率	0.9%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	200
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

118

收盤價

118

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	119	+1	+0.85	11	0	0	0	+0	79	8,460	0.93	0	0	0	+0	0	0	0	0	0	+0	200	1	0	0	0	9
2025/05/20	118	-0.5	-0.42	9	2	0	0	+2	79	8,460	0.93	0	0	0	+0	0	0	0	0	0	+0	200	1	0	0	0	0
2025/05/19	118.5	-0.5	-0.42	13	0	1	0	-1	77	8,460	0.91	0	0	0	+0	0	0	0	0	0	+0	200	1	0	0	0	0
2025/05/16	119	-2.5	-2.06	19	0	1	0	-1	78	8,460	0.92	0	0	0	+0	0	0	0	0	0	+0	200	1	0	0	0	5.2
2025/05/15	121.5	-1	-0.82	7	0	0	1	-1	79	8,460	0.93	0	0	0	+0	0	0	0	0	0	+0	200	1	0	0	0	15.18
2025/05/14	122.5	+1.5	+1.24	19	0	2	0	-2	80	8,460	0.95	0	0	0	+0	0	0	0	0	0	+0	200	1	0	0	0	5.28
2025/05/13	121	-1	-0.82	30	0	1	0	-1	82	8,460	0.97	0	0	0	+0	0	0	0	1	0	-1	200	1	0	0	0	10.11
2025/05/12	122	+1	+0.83	20	1	1	0	+0	83	8,460	0.98	0	0	0	+0	0	0	0	0	0	+0	201	1	0	0	0	5.07
2025/05/09	121	-4.5	-3.59	29	2	4	0	-2	83	8,460	0.98	0	0	0	+0	0	0	1	0	0	+1	201	1	0	0	0	10.24
2025/05/08	125.5	+3.5	+2.87	67	1	7	0	-6	85	8,460	1	0	0	0	+0	0	0	0	0	0	+0	200	1	0	0	0	11.88
2025/05/07	122	+2.5	+2.09	11	0	1	0	-1	91	8,460	1.08	0	0	0	+0	0	0	0	0	0	+0	200	1	0	0	0	0
2025/05/06	119.5	+0.5	+0.42	3	0	1	1	-2	92	8,460	1.09	0	0	0	+0	0	0	0	0	0	+0	200	1	0	0	0	0
2025/05/05	119	-3.5	-2.86	33	7	0	0	+7	94	8,460	1.11	0	0	0	+0	0	0	0	0	0	+0	200	1	0	0	0	3.02
2025/05/02	122.5	+0.5	+0.41	25	7	9	0	-2	87	8,460	1.03	0	0	0	+0	0	0	0	0	0	+0	200	1	0	0	0	16.05
2025/04/30	122	-1.5	-1.21	5	2	0	0	+2	89	8,460	1.05	0	0	0	+0	0	0	0	0	0	+0	200	1	0	0	0	0
2025/04/29	123.5	+5.5	+4.66	35	2	4	0	-2	87	8,460	1.03	0	0	0	+0	0	0	0	0	0	+0	200	1	0	0	0	0
2025/04/28	118	+0	+0	15	1	1	0	+0	89	8,460	1.05	0	0	0	+0	0	0	0	1	0	-1	200	1	0	0	0	13.62
2025/04/25	118	+0	+0	30	3	7	0	-4	89	8,460	1.05	0	0	0	+0	0	0	0	0	0	+0	201	1	0	0	0	23.55
2025/04/24	118	+0.5	+0.43	12	2	1	0	+1	93	8,460	1.1	0	0	0	+0	0	0	0	0	0	+0	201	1	0	0	0	17.16
2025/04/23	117.5	+3.5	+3.07	25	8	7	0	+1	92	8,460	1.09	0	0	0	+0	0	0	1	1	0	+0	201	1	0	0	0	12.12
2025/04/22	114	-2	-1.72	31	5	1	0	+4	91	8,460	1.08	0	0	0	+0	0	0	1	0	0	+1	201	1	1	3.25	0	29.28
2025/04/21	116	-5	-4.13	37	2	1	0	+1	87	8,460	1.03	0	0	0	+0	0	0	1	0	0	+1	200	1	0	0	0	40.42
2025/04/18	121	+0	+0	102	4	6	0	-2	86	8,460	1.02	0	0	0	+0	0	0	1	0	0	+1	199	1	0	0	0	58.67
2025/04/17	121	+3	+2.54	20	4	3	0	+1	88	8,460	1.04	0	0	0	+0	0	0	0	0	0	+0	198	1	0	0	0	15.02
2025/04/16	118	-2.5	-2.07	35	4	1	0	+3	87	8,460	1.03	0	0	0	+0	0	0	1	0	0	+1	198	1	0	0	0	8.63
2025/04/15	120.5	+4	+3.43	43	0	6	0	-6	84	8,460	0.99	0	0	0	+0	0	0	0	0	0	+0	197	1	0	0	0	16.29
2025/04/14	116.5	+1	+0.87	33	4	9	0	-5	90	8,460	1.06	0	0	0	+0	0	0	0	0	0	+0	197	1	0	0	0	12.19
2025/04/11	115.5	+2.5	+2.21	53	13	0	0	+13	95	8,460	1.12	0	0	0	+0	0	0	0	0	0	+0	197	1	0	0	0	35.6
2025/04/10	113	+10	+9.71	57	1	12	0	-11	82	8,460	0.97	0	0	0	+0	0	0	1	0	0	+1	197	1	0	0	0	1.74
2025/04/09	103	-8	-7.21	80	9	8	0	+1	93	8,460	1.1	0	0	0	+0	0	0	1	0	0	+1	196	1	0	0	0	21.35
2025/04/08	111	-9.5	-7.88	126	13	34	0	-21	92	8,460	1.09	0	0	0	+0	0	0	0	0	0	+0	195	1	0	0	0	23.84
2025/04/07	120.5	-13	-9.74	22	3	2	0	+1	113	8,460	1.34	0	0	0	+0	0	0	0	0	0	+0	195	1	0	0	0	0
2025/04/02	133.5	+1	+0.75	6	1	0	0	+1	112	8,460	1.32	0	0	0	+0	0	0	0	0	0	+0	195	1	0	0	0	17.74
2025/04/01	132.5	+1.5	+1.15	20	0	0	0	+0	111	8,460	1.31	0	0	0	+0	0	0	0	15	0	-15	195	14	0	0	0	24.54
2025/03/31	131	-6	-4.38	55	0	23	0	-23	111	8,460	1.31	0	0	0	+0	0	0	1	0	0	+1	210	14	0	0	0	12.62
2025/03/28	137	-2	-1.44	17	0	0	0	+0	134	8,460	1.58	0	0	0	+0	0	0	0	0	0	+0	209	14	0	0	0	23.77
2025/03/27	139	+3	+2.21	15	0	0	0	+0	134	8,460	1.58	0	0	0	+0	0	0	0	0	0	+0	209	14	1	6.7	0	20.1
2025/03/26	136	-2	-1.45	41	1	14	0	-13	134	8,460	1.58	0	0	0	+0	0	0	0	0	0	+0	209	15	0	0	0	7.29
2025/03/25	138	-1.5	-1.08	11	0	1	0	-1	147	8,460	1.74	0	0	0	+0	0	0	0	0	0	+0	209	17	0	0	0	0
2025/03/24	139.5	+0.5	+0.36	16	0	0	0	+0	148	8,460	1.75	0	0	0	+0	0	0	0	0	0	+0	209	17	0	0	0	18.25
2025/03/21	139	-7.5	-5.12	42	0	12	0	-12	148	8,460	1.75	0	0	0	+0	0	0	0	0	0	+0	209	17	0	0	0	14.22
2025/03/20	146.5	+0.5	+0.34	12	1	2	0	-1	160	8,460	1.89	0	0	0	+0	0	0	0	0	0	+0	209	16	0	0	0	34.7
2025/03/19	146	-0.5	-0.34	2	0	0	0	+0	161	8,460	1.9	0	0	0	+0	0	0	0	0	0	+0	209	16	0	0	0	0
2025/03/18	146.5	+0.5	+0.34	4	1	0	0	+1	161	8,460	1.9	0	0	0	+0	0	0	0	0	0	+0	209	17	0	0	0	0
2025/03/17	146	+1	+0.69	14	3	0	0	+3	160	8,460	1.89	0	0	0	+0	0	0	0	0	0	+0	209	17	0	0	0	13.86
2025/03/14	145	+1	+0.69	12	3	0	0	+3	157	8,460	1.86	0	0	0	+0	0	0	0	0	0	+0	209	17	0	0	0	16.33
2025/03/13	144	-1	-0.69	32	0	1	0	-1	154	8,460	1.82	0	0	0	+0	0	0	3	0	0	+3	209	17	0	0	0	27.7
2025/03/12	145	+4.5	+3.2	24	0	11	0	-11	155	8,460	1.83	0	0	0	+0	0	0	0	0	0	+0	206	17	0	0	0	8.23
2025/03/11	140.5	-5.5	-3.77	60	6	1	0	+5	166	8,460	1.96	0	0	0	+0	0	0	0	0	0	+0	206	16	0	0	0	40.01
2025/03/10	146	-1	-0.68	15	1	0	0	+1	161	8,460	1.9	0	0	0	+0	0	0	0	0	0	+0	206	16	0	0	0	27.4
2025/03/07	147	+2.5	+1.73	47	0	2	0	-2	160	8,460	1.89	0	0	0	+0	0	0	0	0	0	+0	206	16	0	0	0	17.08
2025/03/06	144.5	-12	-7.67	117	20	13	0	+7	162	8,460	1.91	0	0	0	+0	0	0	1	0	0	+1	206	16	0	0	0	19.7
2025/03/05	156.5	-3	-1.88	39	6	0	0	+6	155	8,460	1.83	0	0	0	+0	0	0	0	2	0	-2	205	15	0	0	0	12.83
2025/03/04	159.5	+2.5	+1.59	18	3	2	0	+1	149	8,460	1.76	0	0	0	+0	0	0	0	0	0	+0	207	15	0	0	0	11.18
2025/03/03	157	+0	+0	25	4	0	0	+4	148	8,460	1.75	0	0	0	+0	0	0	0	0	0	+0	207	15	0	0	0	16.21
2025/02/27	157	-4	-2.48	39	7	7	0	+0	144	8,460	1.7	0	0	0	+0	0	0	1	11	0	-10	207	15	0	0	0	12.92
2025/02/26	161	+3	+1.9	54	3	11	0	-8	144	8,460	1.7	0	0	0	+0	0	0	1	0	0	+1	217	14	0	0	0	33.39
2025/02/25	158	-6	-3.66	55	5	15	0	-10	152	8,460	1.8	0	0	0	+0	0	0	0	0	0	+0	216	14	0	0	0	14.63
2025/02/24	164	+7	+4.46	94	25	11	0	+14	162	8,460	1.91	0	0	0	+0	0	0	0	0	0	+0	216	14	0	0	0	17.06
2025/02/21	157	-0.5	-0.32	64	10	1	0	+9	148	8,460	1.75	0	0	0	+0	0	0	0	0	0	+0	216	13	0	0	0	39.3
2025/02/20	157.5	+1	+0.64	44	3	2	0	+1	139	8,460	1.64	0	0	0	+0	0	0	0	0	0	+0	216	12	0	0	0	36.76
2025/02/19	156.5	-3.5	-2.19	285	34	12	0	+22	138	8,460	1.63	0	0	0	+0	0	0	1	0	0	+1	216	12	0	0	0	38.55
2025/02/18	160	+14.5	+9.97	131	27	3	1	+23	116	8,460	1.37	0	0	0	+0	0	0	0	10	0	-10	215	10	0	0	0	3.05
2025/02/17	145.5	+1.5	+1.04	34	1	2	0	-1	93	8,460	1.1	0	0	0	+0	0	0	0	0	0	+0	225	8	0	0	0	17.62
2025/02/14	144	+0	+0	30	3	4	0	-1	94	8,460	1.11	0	0	0	+0	0	0	0	0	0	+0	225	8	0	0	0	16.59
2025/02/13	144	+0	+0	64	4	4	0	+0	95	8,460	1.12	0	0	0	+0	0	0	2	3	0	-1	225	8	0	0	0	21.9
2025/02/12	144	-2.5	-1.71	125	11	3	0	+8	95	8,460	1.12	0	0	0	+0	0	0	2	2	0	+0	226	7	0	0	0	33.67
2025/02/11	146.5	+13	+9.74	154	12	5	0	+7	87	8,460	1.03	0	0	0	+0	0	0	0	0	0	+0	226	7	0	0	0	28.61
2025/02/10	133.5	+3	+2.3	29	1	1	0	+0	80	8,460	0.95	0	0	0	+0	0	0	0	0	0	+0	226	5	0	0	0	13.63
2025/02/07	130.5	+0	+0	14	0	2	0	-2	80	8,460	0.95	0	0	0	+0	0	0	0	0	0	+0	226	5	0	0	0	7.39
2025/02/06	130.5	+1	+0.77	12	0	1	0	-1	82	8,460	0.97	0	0	0	+0	0	0	0	0	0	+0	226	5	0	0	0	8.5
2025/02/05	129.5	+1.5	+1.17	13	2	0	0	+2	83	8,460	0.98	0	0	0	+0	0	0	0	0	0	+0	226	5	0	0	0	22.4
2025/02/04	128	+1	+0.79	8	1	0	0	+1	81	8,460	0.96	0	0	0	+0	0	0	0	0	0	+0	226	5	0	0	0	0
2025/02/03	127	-2.5	-1.93	12	1	0	0	+1	80	8,460	0.95	0	0	0	+0	0	0	0	0	0	+0	226	5	0	0	0	8.22
2025/01/22	129.5	+0.5	+0.39	11	0	1	0	-1	79	8,460	0.93	0	0	0	+0	0	0	0	0	0	+0	226	6	0	0	0	8.96
2025/01/21	129	+0.5	+0.39	23	1	3	0	-2	80	8,460	0.95	0	0	0	+0	0	0	0	0	0	+0	226	8	0	0	0	17.19
2025/01/20	128.5	+0.5	+0.39	14	0	0	0	+0	82	8,460	0.97	0	0	0	+0	0	0	0	0	0	+0	226	8	0	0	0	13.81
2025/01/17	128	-1	-0.78	12	0	0	0	+0	82	8,460	0.97	0	0	0	+0	0	0	1	0	0	+1	226	8	0	0	0	8.44
2025/01/16	129	-1.5	-1.15	5	0	0	0	+0	82	8,460	0.97	0	0	0	+0	0	0	0	0	0	+0	225	8	0	0	0	0
2025/01/15	130.5	+3.5	+2.76	8	0	0	0	+0	82	8,460	0.97	0	0	0	+0	0	0	0	0	0	+0	225	8	0	0	0	36.36
2025/01/14	127	+1	+0.79	27	2	0	0	+2	82	8,460	0.97	0	0	0	+0	0	0	2	3	0	-1	225	8	0	0	0	25.88
2025/01/13	126	-5.5	-4.18	38	1	1	0	+0	80	8,460	0.95	0	0	0	+0	0	0	1	0	0	+1	226	8	0	0	0	15.97
2025/01/10	131.5	+1.5	+1.15	16	0	2	0	-2	80	8,460	0.95	0	0	0	+0	0	0	0	0	0	+0	225	8	0	0	0	19.02
2025/01/09	130	-3	-2.26	16	1	0	0	+1	82	8,460	0.97	0	0	0	+0	0	0	0	0	0	+0	225	8	0	0	0	0
2025/01/08	133	+3	+2.31	27	2	1	0	+1	81	8,460	0.96	0	0	0	+0	0	0	0	0	0	+0	225	8	0	0	0	3.77
2025/01/07	130	-1	-0.76	16	1	0	0	+1	80	8,460	0.95	0	0	0	+0	0	0	0	0	0	+0	225	7	0	0	0	12.69
2025/01/06	131	+0.5	+0.38	25	2	0	0	+2	79	8,460	0.93	0	0	0	+0	0	0	0	0	0	+0	225	8	0	0	0	12.12
2025/01/03	130.5	-1	-0.76	12	0	0	0	+0	77	8,460	0.91	0	0	0	+0	0	0	1	0	0	+1	225	8	0	0	0	8.47
2025/01/02	131.5	+0	+0	17	0	1	0	-1	77	8,460	0.91	0	0	0	+0	0	0	0	0	0	+0	224	8	0	0	0	11.77
2024/12/31	131.5	-0.5	-0.38	15	0	0	0	+0	78	8,460	0.92	0	0	0	+0	0	0	0	2	0	-2	224	8	0	0	0	27.13

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務