TWD

+2.50 (1.53%)

2025.09.10收盤

鮮活果汁-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鮮活果汁-KY最新資券變化狀況

整理鮮活果汁-KY最新交易日(2025/09/09) 資券變化狀況。融資部分淨增減為-1張，其中買進13張、賣出14張、現償0張。累積至收盤鮮活果汁-KY融資餘額為127張，狀態為「連4增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鮮活果汁-KY融券餘額為0張，狀態為「減-連24無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鮮活果汁-KY借券賣出餘額為118張。

開盤價

164

收盤價

165.5

當日範圍

163.5 - 167

成交張數

113

開盤價(昨)

162.5

收盤價(昨)

163

昨日範圍

158.5 - 163.5

成交張數(昨)

成交金額

1865.20萬

成交金額(昨)

1567.82萬

52週範圍

103 - 178.5

發行股數

3384萬

市值

56億

資券變化－當日

資料時間：2025/09/09

開盤價

164

收盤價

165.5

成交張數

113

09/09當日	融資(張)	融券(張
買進	13	0
賣出	14	0
現償	0	0
增減	-1	0
餘額	127	0
使用率	1.5%	0.0%
連增連減	連4增→減	減→連24無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連25無

09/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	118
次日限額	20

資券變化－歷史逐日資訊

資料時間：2025/09/09

開盤價

164

收盤價

165.5

成交張數

113

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/09	163	+1.5	+0.93	97	13	14	0	-1	127	8,460	1.5	0	0	0	+0	0	0	0	0	0	+0	118	20	0	0	0	25.9
2025/09/08	161.5	-2	-1.22	153	13	8	0	+5	128	8,460	1.51	0	0	0	+0	0	0	2	0	0	+2	118	19	0	0	0	21.62
2025/09/05	163.5	+9	+5.83	274	16	15	0	+1	123	8,460	1.45	0	0	0	+0	0	0	2	0	0	+2	116	18	1	0.37	0	32.88
2025/09/04	154.5	-3	-1.9	754	47	23	0	+24	122	8,460	1.44	0	0	0	+0	0	0	1	47	0	-46	114	15	0	0	0	49.9
2025/09/03	157.5	+14	+9.76	118	10	2	0	+8	98	8,460	1.16	0	0	0	+0	0	0	0	0	0	+0	160	8	0	0	0	0
2025/09/02	143.5	+13	+9.96	77	7	10	0	-3	90	8,460	1.06	0	0	0	+0	0	0	0	0	0	+0	160	7	0	0	0	0
2025/09/01	130.5	+11.5	+9.66	74	4	2	0	+2	93	8,460	1.1	0	0	0	+0	0	0	0	0	0	+0	160	6	0	0	0	0
2025/08/29	119	-1	-0.83	15	0	2	0	-2	91	8,460	1.08	0	0	0	+0	0	0	0	0	0	+0	160	6	0	0	0	0
2025/08/28	120	+0	+0	11	1	0	0	+1	93	8,460	1.1	0	0	0	+0	0	0	0	0	0	+0	160	6	0	0	0	0
2025/08/27	120	+0.5	+0.42	24	0	1	0	-1	92	8,460	1.09	0	0	0	+0	0	0	0	2	0	-2	160	6	0	0	0	8.5
2025/08/26	119.5	+1	+0.84	16	1	3	0	-2	93	8,460	1.1	0	0	0	+0	0	0	0	0	0	+0	162	6	0	0	0	6.31
2025/08/25	118.5	+0.5	+0.42	14	3	1	0	+2	95	8,460	1.12	0	0	0	+0	0	0	2	0	0	+2	162	6	0	0	0	0
2025/08/22	118	-0.5	-0.42	24	4	3	0	+1	93	8,460	1.1	0	0	0	+0	0	0	0	0	0	+0	160	6	0	0	0	8.38
2025/08/21	118.5	+0	+0	17	4	0	0	+4	92	8,460	1.09	0	0	0	+0	0	0	0	0	0	+0	160	6	0	0	0	5.86
2025/08/20	118.5	+0	+0	14	0	0	0	+0	88	8,460	1.04	0	0	0	+0	0	0	0	0	0	+0	160	6	0	0	0	7.01
2025/08/19	118.5	+1	+0.85	10	2	0	0	+2	88	8,460	1.04	0	0	0	+0	0	0	0	0	0	+0	160	6	0	0	0	0
2025/08/18	117.5	+0	+0	28	1	0	0	+1	86	8,460	1.02	0	0	0	+0	0	0	0	1	0	-1	160	6	0	0	0	7.07
2025/08/15	117.5	-1	-0.84	9	0	0	0	+0	85	8,460	1	0	0	0	+0	0	0	0	0	0	+0	161	5	0	0	0	0
2025/08/14	118.5	-0.5	-0.42	44	0	0	0	+0	85	8,460	1	0	0	0	+0	0	0	0	0	0	+0	161	6	0	0	0	2.29
2025/08/13	119	-2	-1.65	24	1	0	0	+1	85	8,460	1	0	0	0	+0	0	0	0	0	0	+0	161	5	0	0	0	12.57
2025/08/12	121	-0.5	-0.41	14	2	1	1	+0	84	8,460	0.99	0	0	0	+0	0	0	0	0	0	+0	161	5	0	0	0	0
2025/08/11	121.5	+0	+0	19	0	0	0	+0	84	8,460	0.99	0	0	0	+0	0	0	0	0	0	+0	161	5	0	0	0	10.62
2025/08/08	121.5	-1	-0.82	18	0	2	0	-2	84	8,460	0.99	0	0	0	+0	0	0	0	0	0	+0	161	5	0	0	0	5.55
2025/08/07	122.5	-1.5	-1.21	17	0	0	0	+0	86	8,460	1.02	0	0	0	+0	0	0	0	1	0	-1	161	5	0	0	0	17.67
2025/08/06	124	+1.5	+1.22	34	1	2	0	-1	86	8,460	1.02	0	0	1	-1	0	0	0	0	0	+0	162	5	0	0	0	17.41
2025/08/05	122.5	+3.5	+2.94	41	5	1	0	+4	87	8,460	1.03	0	0	0	+0	1	0.01	0	0	0	+0	162	5	0	0	1.15	22.2
2025/08/04	119	+1.5	+1.28	10	0	0	0	+0	83	8,460	0.98	0	0	0	+0	1	0.01	0	0	0	+0	162	5	0	0	1.2	0
2025/08/01	117.5	+0	+0	14	0	0	0	+0	83	8,460	0.98	0	1	0	+1	1	0.01	0	0	0	+0	162	5	0	0	1.2	7.29
2025/07/31	117.5	+0	+0	17	0	0	0	+0	83	8,460	0.98	0	0	0	+0	0	0	0	1	0	-1	162	5	0	0	0	5.88
2025/07/30	117.5	+1	+0.86	20	0	0	0	+0	83	8,460	0.98	0	0	0	+0	0	0	0	1	0	-1	163	5	0	0	0	4.92
2025/07/29	116.5	+0	+0	13	0	0	0	+0	83	8,460	0.98	0	0	0	+0	0	0	0	0	0	+0	164	5	0	0	0	0
2025/07/28	116.5	-3	-2.51	34	1	0	0	+1	83	8,460	0.98	0	0	0	+0	0	0	1	0	0	+1	164	5	0	0	0	14.66
2025/07/25	119.5	+1.5	+1.27	20	0	1	0	-1	82	8,460	0.97	0	0	0	+0	0	0	0	0	0	+0	163	5	0	0	0	19.9
2025/07/24	118	+0.5	+0.43	6	0	0	0	+0	83	8,460	0.98	0	0	0	+0	0	0	1	1	0	+0	163	5	0	0	0	0
2025/07/23	117.5	+1.5	+1.29	26	0	0	0	+0	83	8,460	0.98	0	0	0	+0	0	0	1	0	0	+1	163	5	0	0	0	11.46
2025/07/22	116	-1	-0.85	16	1	0	0	+1	83	8,460	0.98	0	0	0	+0	0	0	0	0	0	+0	162	4	0	0	0	0
2025/07/21	117	-1.5	-1.27	11	0	0	0	+0	82	8,460	0.97	0	0	0	+0	0	0	1	0	0	+1	162	4	0	0	0	0
2025/07/18	118.5	+0.5	+0.42	15	0	0	0	+0	82	8,460	0.97	0	0	0	+0	0	0	0	0	0	+0	161	4	0	0	0	0
2025/07/17	118	+2	+1.72	14	1	0	0	+1	82	8,460	0.97	0	0	0	+0	0	0	0	6	0	-6	161	4	0	0	0	7.17
2025/07/16	116	-4.5	+0.17	25	2	3	0	-1	81	8,460	0.96	0	0	0	+0	0	0	0	2	0	-2	167	4	0	0	0	8.09
2025/07/15	120.5	+1.5	+1.26	30	0	1	0	-1	82	8,460	0.97	0	0	0	+0	0	0	0	0	0	+0	169	4	0	0	0	3.35
2025/07/14	119	+0	+0	9	0	0	0	+0	83	8,460	0.98	0	0	0	+0	0	0	0	0	0	+0	169	4	0	0	0	0
2025/07/11	119	+1	+0.85	11	0	0	0	+0	83	8,460	0.98	0	0	0	+0	0	0	0	0	0	+0	169	5	0	0	0	9.49
2025/07/10	118	+1.5	+1.29	5	0	0	0	+0	83	8,460	0.98	0	0	0	+0	0	0	0	0	0	+0	169	5	0	0	0	0
2025/07/09	116.5	+0	+0	15	0	0	0	+0	83	8,460	0.98	0	0	0	+0	0	0	0	0	0	+0	169	5	0	0	0	13.19
2025/07/08	116.5	-2.5	-2.1	7	0	2	0	-2	83	8,460	0.98	0	0	0	+0	0	0	0	14	0	-14	169	5	0	0	0	0
2025/07/07	119	-1.5	-1.24	10	0	0	0	+0	85	8,460	1	0	0	0	+0	0	0	1	0	0	+1	183	5	0	0	0	10.44
2025/07/04	120.5	-3	-2.43	15	1	6	0	-5	85	8,460	1	0	0	0	+0	0	0	0	1	0	-1	182	5	0	0	0	0
2025/07/03	123.5	-0.5	-0.4	1	0	0	0	+0	90	8,460	1.06	0	0	0	+0	0	0	0	1	0	-1	183	5	0	0	0	0
2025/07/02	124	+0	+0	6	0	0	0	+0	90	8,460	1.06	0	0	0	+0	0	0	0	0	0	+0	184	5	0	0	0	15.87
2025/07/01	124	+1.5	+1.22	13	0	0	0	+0	90	8,460	1.06	0	0	0	+0	0	0	0	1	0	-1	184	5	0	0	0	15.79
2025/06/30	122.5	-1.5	-1.21	11	4	0	0	+4	90	8,460	1.06	0	0	0	+0	0	0	0	2	0	-2	185	5	0	0	0	0
2025/06/27	124	+1.5	+1.22	26	1	0	0	+1	86	8,460	1.02	0	0	0	+0	0	0	3	0	0	+3	187	5	0	0	0	26.86
2025/06/26	122.5	+3.5	+2.94	52	4	0	0	+4	85	8,460	1	0	0	0	+0	0	0	0	5	0	-5	184	5	0	0	0	38.36
2025/06/25	119	-1	-0.83	9	2	0	0	+2	81	8,460	0.96	0	0	0	+0	0	0	0	0	0	+0	189	5	0	0	0	0
2025/06/24	120	+2.5	+2.13	32	1	2	0	-1	79	8,460	0.93	0	0	0	+0	0	0	0	0	0	+0	189	5	0	0	0	3.17
2025/06/23	117.5	-0.5	-0.42	9	1	0	0	+1	80	8,460	0.95	0	0	0	+0	0	0	0	0	0	+0	189	5	0	0	0	10.63
2025/06/20	118	-0.5	-0.42	21	2	0	0	+2	79	8,460	0.93	0	0	0	+0	0	0	1	0	0	+1	189	5	0	0	0	14.26
2025/06/19	118.5	-0.5	-0.42	16	2	1	0	+1	77	8,460	0.91	0	0	0	+0	0	0	0	0	0	+0	188	5	0	0	0	0
2025/06/18	119	+0	+0	13	1	0	0	+1	76	8,460	0.9	0	0	0	+0	0	0	0	1	0	-1	188	5	0	0	0	7.85
2025/06/17	119	+1	+0.85	12	2	0	0	+2	75	8,460	0.89	0	0	0	+0	0	0	0	0	0	+0	189	5	0	0	0	8.23
2025/06/16	118	+1.5	+1.29	12	1	0	0	+1	73	8,460	0.86	0	0	0	+0	0	0	0	0	0	+0	189	5	0	0	0	0
2025/06/13	116.5	-2.5	-2.1	10	0	0	1	-1	72	8,460	0.85	0	0	0	+0	0	0	0	0	0	+0	189	6	0	0	0	0
2025/06/12	119	-0.5	-0.42	11	0	0	0	+0	73	8,460	0.86	0	0	0	+0	0	0	0	0	0	+0	189	5	0	0	0	0
2025/06/11	119.5	-0.5	-0.42	9	0	2	0	-2	73	8,460	0.86	0	0	0	+0	0	0	0	0	0	+0	189	6	0	0	0	0
2025/06/10	120	+1.5	+1.27	15	1	0	0	+1	75	8,460	0.89	0	0	0	+0	0	0	0	0	0	+0	189	6	0	0	0	6.5
2025/06/09	118.5	+0	+0	9	0	0	0	+0	74	8,460	0.87	0	0	0	+0	0	0	0	0	0	+0	189	6	0	0	0	11.28
2025/06/06	118.5	-1.5	-1.25	17	0	0	0	+0	74	8,460	0.87	0	0	0	+0	0	0	1	0	0	+1	189	6	0	0	0	12.05
2025/06/05	120	+1.5	+1.27	11	0	0	2	-2	74	8,460	0.87	0	0	0	+0	0	0	0	0	0	+0	188	6	0	0	0	0
2025/06/04	118.5	+1.5	+1.28	22	0	2	0	-2	76	8,460	0.9	0	0	0	+0	0	0	0	0	0	+0	188	6	0	0	0	9.24
2025/06/03	117	+4	+3.54	40	0	8	0	-8	78	8,460	0.92	0	0	0	+0	0	0	1	15	0	-14	188	6	0	0	0	22.42
2025/06/02	113	-3	-2.59	17	3	2	0	+1	86	8,460	1.02	0	0	0	+0	0	0	0	0	0	+0	202	7	0	0	0	6.03
2025/05/29	116	+0.5	+0.43	26	2	0	0	+2	85	8,460	1	0	0	0	+0	0	0	1	0	0	+1	202	7	0	0	0	11.51
2025/05/28	115.5	+0	+0	22	0	1	0	-1	83	8,460	0.98	0	0	0	+0	0	0	1	0	0	+1	201	7	0	0	0	22.77
2025/05/27	115.5	-1.5	-1.28	29	5	1	0	+4	84	8,460	0.99	0	0	0	+0	0	0	0	0	0	+0	200	7	0	0	0	10.24
2025/05/26	117	-0.5	-0.43	10	0	0	0	+0	80	8,460	0.95	0	0	0	+0	0	0	0	0	0	+0	200	7	0	0	0	0
2025/05/23	117.5	-0.5	-0.42	5	1	0	0	+1	80	8,460	0.95	0	0	0	+0	0	0	0	0	0	+0	200	8	0	0	0	0
2025/05/22	118	-1	-0.84	2	0	0	0	+0	79	8,460	0.93	0	0	0	+0	0	0	0	0	0	+0	200	1	0	0	0	0
2025/05/21	119	+1	+0.85	11	0	0	0	+0	79	8,460	0.93	0	0	0	+0	0	0	0	0	0	+0	200	1	0	0	0	9
2025/05/20	118	-0.5	-0.42	9	2	0	0	+2	79	8,460	0.93	0	0	0	+0	0	0	0	0	0	+0	200	1	0	0	0	0
2025/05/19	118.5	-0.5	-0.42	13	0	1	0	-1	77	8,460	0.91	0	0	0	+0	0	0	0	0	0	+0	200	1	0	0	0	0
2025/05/16	119	-2.5	-2.06	19	0	1	0	-1	78	8,460	0.92	0	0	0	+0	0	0	0	0	0	+0	200	1	0	0	0	5.2
2025/05/15	121.5	-1	-0.82	7	0	0	1	-1	79	8,460	0.93	0	0	0	+0	0	0	0	0	0	+0	200	1	0	0	0	15.18
2025/05/14	122.5	+1.5	+1.24	19	0	2	0	-2	80	8,460	0.95	0	0	0	+0	0	0	0	0	0	+0	200	1	0	0	0	5.28
2025/05/13	121	-1	-0.82	30	0	1	0	-1	82	8,460	0.97	0	0	0	+0	0	0	0	1	0	-1	200	1	0	0	0	10.11
2025/05/12	122	+1	+0.83	20	1	1	0	+0	83	8,460	0.98	0	0	0	+0	0	0	0	0	0	+0	201	1	0	0	0	5.07
2025/05/09	121	-4.5	-3.59	29	2	4	0	-2	83	8,460	0.98	0	0	0	+0	0	0	1	0	0	+1	201	1	0	0	0	10.24
2025/05/08	125.5	+3.5	+2.87	67	1	7	0	-6	85	8,460	1	0	0	0	+0	0	0	0	0	0	+0	200	1	0	0	0	11.88
2025/05/07	122	+2.5	+2.09	11	0	1	0	-1	91	8,460	1.08	0	0	0	+0	0	0	0	0	0	+0	200	1	0	0	0	0
2025/05/06	119.5	+0.5	+0.42	3	0	1	1	-2	92	8,460	1.09	0	0	0	+0	0	0	0	0	0	+0	200	1	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務